|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾力斯(688578)上海市上涨家数:369下跌家数:63平均涨幅:+2.72%平均换手:3.11%总成交额:2140.48亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 38.52 | 64.92 | +6.42 | +20.00% | 20329 | 7501.118 | 2.48% | | 300017 | 网宿科技 | 14.03 | 48.07 | +2.09 | +17.50% | 2810376 | 380831.3 | 11.88% | | 300378 | 鼎捷数智 | 33.72 | 55.91 | +4.86 | +16.84% | 392958 | 129176 | 14.58% | | 688158 | 优刻得 | 30.77 | -543.55 | +4.19 | +15.76% | 438834.5 | 133441.5 | 10.71% | | 688585 | 上纬新材 | 157.48 | -2818.97 | +20.50 | +14.97% | 81625.37 | 125578.8 | 2.02% | | 688507 | 索辰科技 | 147.68 | 997.51 | +18.68 | +14.48% | 106394 | 157362.2 | 21.61% | | 301228 | 实朴检测 | 71.54 | -133.59 | +8.84 | +14.10% | 49737 | 34789.68 | 4.16% | | 688521 | 芯原股份 | 193.00 | -156.56 | +22.79 | +13.39% | 258288.5 | 503334.2 | 4.91% | | 688615 | 合合信息 | 114.88 | 45.65 | +13.37 | +13.17% | 130230.6 | 147360.7 | 9.62% | | 688031 | 星环科技 | 90.42 | -50.34 | +10.09 | +12.56% | 107242.2 | 97088.29 | 8.85% | | 688435 | 英方软件 | 30.43 | -174.99 | +3.33 | +12.29% | 49438.31 | 14753.63 | 8.82% | | 688018 | 乐鑫科技 | 102.70 | 30.12 | +10.82 | +11.78% | 112125.7 | 113558.3 | 6.70% | | 688121 | *ST卓然 | 2.76 | 8.83 | +0.29 | +11.74% | 169822 | 4532.35 | 8.38% | | 688163 | 赛伦生物 | 28.82 | 64.18 | +2.96 | +11.45% | 23460.08 | 6703.617 | 2.17% | | 688590 | 新致软件 | 13.13 | -29.06 | +1.28 | +10.80% | 163733.1 | 21146.67 | 5.82% | | 300170 | 汉得信息 | 16.65 | 75.20 | +1.58 | +10.48% | 1296719 | 212826.3 | 13.04% | | 605208 | 永茂泰 | 11.96 | 55.70 | +1.09 | +10.03% | 173238 | 20196.22 | 5.25% | | 603466 | 风语筑 | 10.21 | -378.59 | +0.93 | +10.02% | 830330 | 82571.27 | 13.96% | | 002346 | 柘中股份 | 17.13 | 27.12 | +1.56 | +10.02% | 68359 | 11396.48 | 1.74% | | 603956 | 威派格 | 6.59 | -25.93 | +0.60 | +10.02% | 318710 | 20239.94 | 5.59% | | 605289 | 罗曼股份 | 85.75 | 151.30 | +7.80 | +10.01% | 18757 | 16060.71 | 1.23% | | 603039 | 泛微网络 | 37.42 | 35.45 | +3.40 | +9.99% | 238484 | 85978.5 | 7.75% | | 603009 | 北特科技 | 39.09 | 109.49 | +3.55 | +9.99% | 117844 | 45470.24 | 3.40% | | 600602 | 云赛智联 | 17.62 | 122.85 | +1.60 | +9.99% | 431281 | 74598.02 | 4.01% | | 603682 | 锦和商管 | 9.60 | -27.72 | +0.87 | +9.97% | 264060 | 25149.69 | 5.59% | | 301070 | 开勒股份 | 54.48 | -2191.86 | +4.83 | +9.73% | 52763 | 28932.03 | 6.22% | | 688593 | 新相微 | 27.99 | 1048.17 | +2.47 | +9.68% | 265122.6 | 76067.66 | 5.77% | | 688118 | 普元信息 | 20.23 | 309.87 | +1.75 | +9.47% | 46559.61 | 9329.251 | 4.99% | | 688519 | 南亚新材 | 218.00 | 138.81 | +18.70 | +9.38% | 88036.23 | 197519.5 | 3.74% | | 688160 | 步科股份 | 109.40 | 133.64 | +9.27 | +9.26% | 29190.53 | 31793.17 | 3.20% | | 603728 | 鸣志电器 | 49.44 | 305.65 | +4.17 | +9.21% | 105702 | 51362.77 | 2.52% | | 300253 | 卫宁健康 | 7.59 | -45.76 | +0.61 | +8.74% | 1342798 | 100305.9 | 7.24% | | 300222 | 科大智能 | 9.89 | 79.12 | +0.79 | +8.68% | 505367 | 49813.08 | 7.75% | | 301230 | 泓博医药 | 24.44 | 95.93 | +1.89 | +8.38% | 147213 | 35651.72 | 9.05% | | 688372 | 伟测科技 | 108.87 | 52.85 | +8.38 | +8.34% | 151763 | 168698.1 | 8.98% | | 603107 | 上海汽配 | 12.56 | 27.26 | +0.96 | +8.28% | 132382 | 16435.33 | 6.07% | | 300501 | 海顺新材 | 9.70 | -52.53 | +0.71 | +7.90% | 96394 | 9413.764 | 3.48% | | 605128 | 上海沿浦 | 23.00 | 35.91 | +1.63 | +7.63% | 64118 | 14534.57 | 2.04% | | 605186 | 健麾信息 | 23.75 | 104.97 | +1.65 | +7.47% | 43719 | 10216.91 | 3.21% | | 300609 | 汇纳科技 | 24.58 | -29.22 | +1.69 | +7.38% | 41995 | 10285.84 | 3.50% | | 688230 | 芯导科技 | 50.22 | 52.71 | +3.45 | +7.38% | 19686.07 | 9866.201 | 1.67% | | 603211 | 晋拓股份 | 21.70 | 94.31 | +1.49 | +7.37% | 169016 | 37099.59 | 6.22% | | 301025 | 读客文化 | 8.88 | 319.18 | +0.60 | +7.25% | 144039 | 12580.69 | 5.20% | | 688099 | 晶晨股份 | 97.40 | 48.05 | +6.41 | +7.04% | 208675 | 200846.8 | 4.93% | | 300915 | 海融科技 | 20.54 | -368.79 | +1.32 | +6.87% | 41354 | 8355.546 | 7.19% | | 600624 | ST复华 | 3.75 | -12.71 | +0.24 | +6.84% | 83087 | 3053.58 | 1.22% | | 603960 | 克来机电 | 16.11 | 199.31 | +1.03 | +6.83% | 93381 | 14791.61 | 3.56% | | 002158 | 汉钟精机 | 25.52 | 27.75 | +1.61 | +6.73% | 190703 | 49102.42 | 3.57% | | 300061 | 旗天科技 | 6.50 | -56.56 | +0.41 | +6.73% | 307257 | 19756.88 | 4.94% | | 603730 | 岱美股份 | 9.60 | 32.37 | +0.58 | +6.43% | 265742 | 25043.78 | 1.24% | | 688061 | 灿瑞科技 | 33.35 | -57.85 | +1.92 | +6.11% | 22888.41 | 7778.703 | 1.99% | | 688718 | 唯赛勃 | 12.36 | 42.69 | +0.70 | +6.00% | 33094.38 | 4058.221 | 1.90% | | 600845 | 宝信软件 | 18.59 | 42.79 | +1.05 | +5.99% | 304830 | 56101.64 | 1.43% | | 603108 | 润达医疗 | 10.01 | -11.36 | +0.56 | +5.93% | 318038 | 31504.33 | 5.26% | | 301000 | 肇民科技 | 24.04 | 41.92 | +1.34 | +5.90% | 64536 | 15516.47 | 2.81% | | 300168 | 万达信息 | 5.04 | -15.78 | +0.28 | +5.88% | 358290 | 17888.88 | 2.49% | | 600601 | 方正科技 | 9.19 | 62.81 | +0.51 | +5.88% | 2423327 | 225613.4 | 5.81% | | 301024 | 霍普股份 | 29.11 | -19.75 | +1.61 | +5.85% | 13377 | 3898.535 | 2.17% | | 301563 | 云汉芯城 | 114.07 | 74.27 | +6.27 | +5.82% | 23593 | 27573.75 | 12.33% | | 688691 | 灿芯股份 | 59.90 | -63.59 | +3.27 | +5.77% | 65565 | 40253.47 | 8.99% | | 301419 | 阿莱德 | 26.95 | 61.58 | +1.45 | +5.69% | 40993 | 11177.9 | 4.13% | | 301046 | 能辉科技 | 17.01 | -800.79 | +0.91 | +5.65% | 40497 | 6960.063 | 3.11% | | 920799 | 艾融软件 | 30.22 | 147.02 | +1.60 | +5.59% | 60669 | 18253.54 | 5.05% | | 688392 | 骄成超声 | 126.64 | 101.63 | +6.65 | +5.54% | 49407 | 65342.96 | 4.27% | | 603881 | 数据港 | 24.28 | 150.08 | +1.27 | +5.52% | 434333 | 105721.6 | 5.04% | | 301001 | 凯淳股份 | 23.02 | -153.72 | +1.20 | +5.50% | 21244 | 4842.734 | 4.17% | | 300067 | 安诺其 | 5.67 | -149.65 | +0.29 | +5.39% | 1224484 | 68361.53 | 13.06% | | 688385 | 复旦微电 | 48.65 | 163.92 | +2.45 | +5.30% | 189276.9 | 93070.44 | 3.51% | | 601595 | 上海电影 | 17.85 | 131.95 | +0.87 | +5.12% | 139461 | 24716.25 | 3.11% | | 301584 | 建发致新 | 22.04 | 32.51 | +1.07 | +5.10% | 50651 | 10978.34 | 9.43% | | 605398 | 新炬网络 | 20.20 | 238.10 | +0.98 | +5.10% | 22990 | 4605.62 | 1.41% | | 300551 | 古鳌科技 | 9.35 | -12.93 | +0.45 | +5.06% | 127647 | 11910.39 | 3.90% | | 300578 | 会畅科技 | 15.20 | -92.93 | +0.73 | +5.04% | 67194 | 10208.37 | 3.39% | | 300642 | 透景生命 | 12.30 | -816.49 | +0.59 | +5.04% | 37755 | 4593.713 | 2.74% | | 603683 | 晶华新材 | 14.01 | 42.46 | +0.67 | +5.02% | 406594 | 57121.41 | 14.11% | | 600629 | 华建集团 | 14.63 | 1081.97 | +0.69 | +4.95% | 550882 | 79632.17 | 4.79% | | 301499 | 维科精密 | 22.57 | 56.87 | +1.06 | +4.93% | 30560 | 6915.925 | 2.21% | | 301161 | 唯万密封 | 24.10 | 31.59 | +1.13 | +4.92% | 54718 | 13391.04 | 7.09% | | 600641 | 先导基电 | 26.01 | -200.21 | +1.21 | +4.88% | 883572.9 | 233691.6 | 9.49% | | 300153 | 科泰电源 | 20.09 | 111.95 | +0.93 | +4.85% | 114014 | 22949.6 | 3.58% | | 301005 | 超捷股份 | 63.07 | 817.04 | +2.91 | +4.84% | 89067 | 57293.39 | 4.84% | | 300493 | 润欣科技 | 12.82 | 110.65 | +0.59 | +4.82% | 219397 | 28159.56 | 4.33% | | 688301 | 奕瑞科技 | 84.06 | 38.42 | +3.86 | +4.81% | 85031.51 | 74213.8 | 2.71% | | 688479 | 友车科技 | 26.00 | 109.57 | +1.19 | +4.80% | 27369.08 | 7210.441 | 3.16% | | 300899 | 上海凯鑫 | 26.04 | -635.07 | +1.19 | +4.79% | 6991 | 1802.463 | 1.61% | | 002527 | 新时达 | 10.96 | 1186.10 | +0.50 | +4.78% | 109995 | 11941.42 | 2.08% | | 603895 | 天永智能 | 22.93 | 145.77 | +1.04 | +4.75% | 33701 | 7676.536 | 3.12% | | 603330 | 天洋新材 | 6.93 | -12.59 | +0.31 | +4.68% | 227519 | 15659 | 5.26% | | 603226 | 菲林格尔 | 45.00 | -204.60 | +2.01 | +4.68% | 39753 | 18140.87 | 1.12% | | 920405 | 海希通讯 | 17.07 | 46.21 | +0.76 | +4.66% | 8224 | 1380.608 | 0.77% | | 600661 | 昂立教育 | 8.83 | 25.86 | +0.39 | +4.62% | 176553 | 15075.52 | 6.16% | | 300762 | 上海瀚讯 | 29.06 | -101.73 | +1.28 | +4.61% | 261941 | 77183.6 | 4.17% | | 688073 | 毕得医药 | 47.23 | 25.57 | +2.05 | +4.54% | 22626.75 | 10589.05 | 2.49% | | 603189 | *ST网达 | 8.76 | -845.06 | +0.38 | +4.53% | 37555 | 3252.238 | 1.39% | | 600094 | 大名城 | 4.15 | 66.87 | +0.18 | +4.53% | 333824 | 13779.09 | 1.57% | | 301060 | 兰卫医学 | 8.77 | 246.53 | +0.38 | +4.53% | 81658 | 7075.787 | 2.27% | | 688098 | 申联生物 | 8.41 | -179.81 | +0.36 | +4.47% | 26776.77 | 2239.824 | 0.65% | | 603341 | 龙旗科技 | 36.43 | 42.65 | +1.52 | +4.35% | 125051 | 45460.17 | 4.70% | | 002058 | 威尔泰 | 15.40 | 10.41 | +0.64 | +4.34% | 28578 | 4403.705 | 2.00% | | 920961 | 创远信科 | 18.07 | -234.20 | +0.75 | +4.33% | 20661 | 3735.218 | 1.99% | | 688682 | 霍莱沃 | 28.70 | -138.90 | +1.19 | +4.33% | 17938.71 | 5212.586 | 1.76% | | 605598 | 上海港湾 | 24.68 | 176.89 | +1.01 | +4.27% | 48845 | 12128.38 | 2.01% | | 002568 | 百润股份 | 20.60 | 31.91 | +0.83 | +4.20% | 324326 | 65280.72 | 4.26% | | 300074 | 华平股份 | 3.51 | -11.18 | +0.14 | +4.15% | 190836 | 6668.976 | 3.47% | | 688368 | 晶丰明源 | 107.49 | 277.16 | +4.26 | +4.13% | 41435.12 | 46353.24 | 3.35% | | 688008 | 澜起科技 | 204.90 | 97.78 | +8.12 | +4.13% | 656709.3 | 1413818 | 5.74% | | 301315 | 威士顿 | 37.11 | 100.87 | +1.46 | +4.10% | 21935 | 8164.768 | 2.49% | | 001266 | 宏英智能 | 30.06 | 63.56 | +1.18 | +4.09% | 32882 | 9998.927 | 5.65% | | 002565 | 顺灏股份 | 8.44 | 136.39 | +0.33 | +4.07% | 404755 | 34309.37 | 3.82% | | 002858 | 力盛体育 | 11.32 | -299.41 | +0.44 | +4.04% | 59656 | 6680.097 | 4.05% | | 600708 | 光明地产 | 3.09 | -1.87 | +0.12 | +4.04% | 150907 | 4642.28 | 0.68% | | 603718 | *ST海利 | 2.86 | -5.90 | +0.11 | +4.00% | 55528 | 1568.283 | 0.86% | | 301555 | 惠柏新材 | 28.19 | 33.51 | +1.08 | +3.98% | 22176 | 6296.985 | 4.59% | | 688082 | 盛美上海 | 271.89 | 104.65 | +10.38 | +3.97% | 93402.16 | 263212.5 | 1.96% | | 603232 | 格尔软件 | 15.50 | -57.11 | +0.59 | +3.96% | 165828 | 25373.96 | 7.17% | | 920693 | 阿为特 | 23.12 | -2494.29 | +0.88 | +3.96% | 13183 | 3042.882 | 3.60% | | 688335 | 复洁科技 | 18.50 | -737.10 | +0.70 | +3.93% | 24823.71 | 4669.807 | 1.68% | | 605151 | 西上海 | 16.95 | 112.73 | +0.64 | +3.92% | 23850 | 4003.857 | 1.77% | | 300245 | ST天玑 | 5.58 | -39.51 | +0.21 | +3.91% | 91396 | 5067.346 | 3.11% | | 605098 | 行动教育 | 58.51 | 21.10 | +2.20 | +3.91% | 13216 | 7480.37 | 1.11% | | 301151 | 冠龙节能 | 15.30 | 56.32 | +0.57 | +3.87% | 41741 | 6415.59 | 2.47% | | 688206 | 概伦电子 | 31.80 | 678.96 | +1.17 | +3.82% | 83256.29 | 27185.06 | 1.91% | | 301303 | 真兰仪表 | 13.50 | 16.92 | +0.49 | +3.77% | 40752 | 5462.016 | 3.99% | | 300613 | 富瀚微 | 56.23 | 60.80 | +2.03 | +3.75% | 124425 | 71358.31 | 5.66% | | 600635 | 大众公用 | 4.75 | 51.58 | +0.17 | +3.71% | 530864 | 25085.99 | 2.19% | | 688391 | 钜泉科技 | 24.31 | 74.03 | +0.87 | +3.71% | 21382.77 | 5219.253 | 1.86% | | 300380 | 安硕信息 | 30.35 | 113.29 | +1.08 | +3.69% | 48075 | 14591.49 | 3.78% | | 301257 | 普蕊斯 | 38.86 | 26.88 | +1.38 | +3.68% | 49232 | 19175.76 | 6.54% | | 688126 | 沪硅产业 | 23.48 | -43.55 | +0.83 | +3.66% | 1063219 | 258984.1 | 3.74% | | 300286 | 安科瑞 | 20.10 | 24.80 | +0.70 | +3.61% | 66752 | 13398.93 | 3.21% | | 688336 | 三生国健 | 40.80 | 12.29 | +1.42 | +3.61% | 75914.72 | 30955.03 | 0.85% | | 000863 | 三湘印象 | 3.76 | -28.75 | +0.13 | +3.58% | 143659 | 5410.808 | 1.24% | | 300483 | 首华燃气 | 22.30 | 42.56 | +0.77 | +3.58% | 203855 | 44327.42 | 5.30% | | 688591 | 泰凌微 | 27.05 | 65.44 | +0.93 | +3.56% | 58725.04 | 16040.45 | 3.47% | | 002636 | 金安国纪 | 50.83 | 77.22 | +1.73 | +3.52% | 491274 | 259050.3 | 6.78% | | 688019 | 安集科技 | 237.38 | 65.66 | +7.93 | +3.46% | 106246 | 262357.2 | 4.67% | | 688592 | 司南导航 | 21.82 | 134.06 | +0.72 | +3.41% | 8830.559 | 1920.567 | 1.60% | | 603324 | 盛剑科技 | 23.97 | -55.45 | +0.79 | +3.41% | 97156 | 24151.82 | 6.58% | | 300236 | 上海新阳 | 84.40 | 74.89 | +2.77 | +3.39% | 151685 | 131441.3 | 5.45% | | 688603 | 天承科技 | 83.73 | 106.95 | +2.73 | +3.37% | 57090.99 | 50449.53 | 4.58% | | 603006 | 联明股份 | 10.37 | 25.38 | +0.33 | +3.29% | 27991 | 2892.079 | 1.10% | | 603729 | ST龙韵 | 10.50 | -9.41 | +0.33 | +3.24% | 14545 | 1516.124 | 1.58% | | 002605 | 姚记科技 | 18.56 | 16.62 | +0.58 | +3.23% | 117015 | 21550.29 | 3.46% | | 300129 | 泰胜风能 | 7.68 | 46.51 | +0.24 | +3.23% | 224251 | 17307.09 | 3.12% | | 603121 | 华培动力 | 11.22 | -62.18 | +0.35 | +3.22% | 53996 | 6071.461 | 1.59% | | 603192 | 汇得科技 | 19.89 | 43.13 | +0.62 | +3.22% | 29688 | 5929.325 | 2.13% | | 002178 | 延华智能 | 4.50 | 385.31 | +0.14 | +3.21% | 117558 | 5273.439 | 1.65% | | 600605 | 汇通能源 | 22.51 | 200.10 | +0.70 | +3.21% | 56215 | 12719.43 | 2.73% | | 301062 | 上海艾录 | 6.15 | -21.24 | +0.19 | +3.19% | 69204 | 4222.873 | 2.51% | | 688265 | 南模生物 | 32.66 | 76.96 | +1.00 | +3.16% | 6373.69 | 2072.185 | 0.82% | | 603296 | 华勤技术 | 81.28 | 28.84 | +2.48 | +3.15% | 286379 | 236611.4 | 3.59% | | 603777 | 来伊份 | 13.23 | -23.60 | +0.40 | +3.12% | 64269 | 8542.687 | 1.92% | | 601519 | 大智慧 | 8.41 | -220.15 | +0.25 | +3.06% | 431421 | 36188.99 | 2.17% | | 603275 | 众辰科技 | 35.10 | 28.81 | +1.04 | +3.05% | 9404 | 3301.331 | 2.26% | | 603068 | 博通集成 | 36.84 | 254.42 | +1.09 | +3.05% | 162169 | 59185.75 | 10.68% | | 300462 | ST华铭 | 11.55 | -37.92 | +0.34 | +3.03% | 8356 | 957.3301 | 0.61% | | 002195 | 岩山科技 | 6.80 | 471.28 | +0.20 | +3.03% | 3182303 | 217984.6 | 5.67% | | 920346 | 威贸电子 | 15.00 | 25.76 | +0.44 | +3.02% | 5979 | 895.4856 | 1.33% | | 301289 | 国缆检测 | 42.36 | 36.60 | +1.24 | +3.02% | 10125 | 4280.63 | 1.31% | | 603122 | 合富中国 | 10.29 | -114.01 | +0.30 | +3.00% | 128786 | 13222.33 | 3.24% | | 301166 | 优宁维 | 25.15 | -85.87 | +0.73 | +2.99% | 13999 | 3503.657 | 2.48% | | 600651 | 飞乐音响 | 5.53 | 230.48 | +0.16 | +2.98% | 224672 | 12452.57 | 0.90% | | 600838 | 上海九百 | 7.30 | 68.28 | +0.21 | +2.96% | 87852 | 6337.606 | 2.19% | | 600826 | 兰生股份 | 8.00 | 17.19 | +0.23 | +2.96% | 64245 | 5111.586 | 0.89% | | 002401 | 中远海科 | 12.24 | 128.74 | +0.35 | +2.94% | 46784 | 5675.958 | 1.26% | | 603197 | 保隆科技 | 28.97 | 32.81 | +0.81 | +2.88% | 38452 | 11063.63 | 1.82% | | 600851 | 海欣股份 | 7.87 | 55.26 | +0.22 | +2.88% | 103400 | 8067.92 | 1.40% | | 600640 | 国脉文化 | 10.91 | 366.30 | +0.30 | +2.83% | 88065 | 9590.782 | 1.11% | | 300226 | 上海钢联 | 16.45 | 29.41 | +0.45 | +2.81% | 144332 | 23732.1 | 3.93% | | 688238 | 和元生物 | 5.52 | -15.67 | +0.15 | +2.79% | 126440.9 | 7005.129 | 1.95% | | 600490 | 鹏欣资源 | 6.64 | 64.44 | +0.18 | +2.79% | 468300 | 31350.56 | 2.35% | | 603887 | 城地香江 | 8.89 | -54.22 | +0.24 | +2.77% | 249191 | 22366.06 | 4.14% | | 688179 | 阿拉丁 | 16.31 | 55.20 | +0.44 | +2.77% | 140991.4 | 24143.91 | 3.89% | | 600848 | 上海临港 | 8.96 | 24.52 | +0.24 | +2.75% | 253208 | 22245.16 | 1.06% | | 600818 | ST中路 | 6.03 | -26.82 | +0.16 | +2.73% | 48037 | 2873.842 | 2.02% | | 688648 | 中邮科技 | 30.22 | 6.64 | +0.80 | +2.72% | 20021.15 | 6085.356 | 2.88% | | 688484 | 南芯科技 | 34.06 | 81.63 | +0.90 | +2.71% | 96055.73 | 33423.67 | 2.25% | | 002324 | 普利特 | 9.10 | 33.08 | +0.24 | +2.71% | 274874 | 24863.32 | 3.54% | | 688193 | 仁度生物 | 44.44 | 128.46 | +1.17 | +2.70% | 2367.89 | 1044.58 | 0.59% | | 600825 | 新华传媒 | 4.95 | 121.41 | +0.13 | +2.70% | 122843 | 6049.499 | 1.18% | | 300590 | 移为通信 | 10.31 | 40.84 | +0.27 | +2.69% | 251733 | 25994.35 | 7.04% | | 600088 | 中视传媒 | 11.46 | -554.05 | +0.30 | +2.69% | 50137 | 5731.739 | 1.26% | | 688107 | 安路科技 | 28.03 | -44.43 | +0.73 | +2.67% | 112912.2 | 32718.29 | 2.82% | | 603633 | 徕木股份 | 5.77 | -12.12 | +0.15 | +2.67% | 84932 | 4907.13 | 1.99% | | 603131 | 上海沪工 | 14.36 | -325.66 | +0.37 | +2.64% | 68076 | 9791.226 | 2.02% | | 600637 | 东方明珠 | 8.22 | 49.50 | +0.21 | +2.62% | 585214 | 47981.49 | 1.74% | | 301099 | 雅创电子 | 42.90 | 43.74 | +1.08 | +2.58% | 119669 | 53838.79 | 10.41% | | 603020 | 爱普股份 | 9.28 | 39.83 | +0.23 | +2.54% | 79887 | 7436.53 | 2.13% | | 688802 | 沐曦股份 | 688.87 | -420.29 | +16.87 | +2.51% | 14776.52 | 105407.7 | 7.97% | | 301525 | 儒竞科技 | 38.42 | 61.08 | +0.94 | +2.51% | 15240 | 5883.882 | 2.20% | | 002706 | 良信股份 | 9.02 | 46.35 | +0.22 | +2.50% | 351363 | 32168.01 | 3.84% | | 688373 | 盟科药业 | 4.53 | -14.76 | +0.11 | +2.49% | 110077.5 | 5004.586 | 1.68% | | 605222 | 起帆电缆 | 18.29 | 38.50 | +0.44 | +2.46% | 85348 | 15761.32 | 2.07% | | 603196 | 璞源材料 | 19.17 | 235.08 | +0.46 | +2.46% | 16801 | 3270.748 | 0.71% | | 688133 | 泰坦科技 | 19.84 | -47.67 | +0.47 | +2.43% | 49473.87 | 10007.33 | 3.01% | | 603012 | 创力集团 | 8.07 | 56.92 | +0.19 | +2.41% | 135001 | 10818.52 | 2.09% | | 920414 | 欧普泰 | 8.08 | -28.65 | +0.19 | +2.41% | 16725 | 1347.468 | 2.98% | | 603256 | 宏和科技 | 128.13 | 372.36 | +2.97 | +2.37% | 254006 | 341600.9 | 2.89% | | 688202 | 美迪西 | 73.22 | -71.46 | +1.69 | +2.36% | 56032.3 | 41820.9 | 4.17% | | 600604 | 市北高新 | 4.35 | -23.12 | +0.10 | +2.35% | 158148 | 6833.84 | 1.12% | | 603868 | 飞科电器 | 31.83 | 26.68 | +0.73 | +2.35% | 12540 | 3959.906 | 0.29% | | 603790 | 雅运股份 | 21.00 | 49.56 | +0.48 | +2.34% | 38878 | 8116.076 | 2.03% | | 600151 | 航天机电 | 10.11 | -32.19 | +0.23 | +2.33% | 360999 | 36459.2 | 2.52% | | 688608 | 恒玄科技 | 123.87 | 59.58 | +2.81 | +2.32% | 70311.45 | 87652.77 | 2.97% | | 001396 | 誉帆科技 | 32.66 | 27.19 | +0.74 | +2.32% | 9370 | 3055.763 | 4.12% | | 688798 | 艾为电子 | 53.71 | 41.19 | +1.20 | +2.29% | 27866.53 | 15176.54 | 2.05% | | 688217 | 睿昂基因 | 20.66 | -19.65 | +0.46 | +2.28% | 7970.11 | 1628.316 | 1.43% | | 603918 | 金桥信息 | 11.38 | -64.45 | +0.25 | +2.25% | 549763 | 62940.34 | 15.06% | | 600843 | 上工申贝 | 6.85 | -42.11 | +0.15 | +2.24% | 78645 | 5377.03 | 1.68% | | 601231 | 环旭电子 | 21.97 | 25.76 | +0.48 | +2.23% | 300486 | 67725.73 | 1.26% | | 688330 | 宏力达 | 32.72 | 7.26 | +0.71 | +2.22% | 11322.02 | 3716.143 | 0.81% | | 300272 | 开能健康 | 5.60 | 84.50 | +0.12 | +2.19% | 74147 | 4125.174 | 1.60% | | 300511 | 雪榕生物 | 5.15 | 16.86 | +0.11 | +2.18% | 134909 | 6920.204 | 2.47% | | 688653 | 康希通信 | 10.83 | -537.57 | +0.23 | +2.17% | 158619.6 | 17493.44 | 5.01% | | 603886 | 元祖股份 | 10.42 | 26.50 | +0.22 | +2.16% | 24498 | 2544.161 | 1.02% | | 688180 | 君实生物 | 36.51 | -56.72 | +0.77 | +2.15% | 128940 | 46944.34 | 1.68% | | 688085 | 三友医疗 | 12.82 | 82.02 | +0.27 | +2.15% | 38212.97 | 4879.102 | 1.09% | | 603030 | 全筑股份 | 1.90 | -9.31 | +0.04 | +2.15% | 329655 | 6248.068 | 2.50% | | 300126 | 锐奇股份 | 5.76 | -27.15 | +0.12 | +2.13% | 38739 | 2227.116 | 1.84% | | 688247 | 宣泰医药 | 8.26 | 85.97 | +0.17 | +2.10% | 30026.41 | 2482.26 | 0.66% | | 603648 | 畅联股份 | 8.98 | 26.08 | +0.18 | +2.05% | 25084 | 2242.511 | 0.69% | | 603681 | 永冠新材 | 16.56 | 28.59 | +0.33 | +2.03% | 73106 | 12311.38 | 3.08% | | 600097 | 开创国际 | 8.10 | 75.62 | +0.16 | +2.02% | 33912 | 2725.967 | 1.41% | | 002506 | 协鑫集成 | 2.54 | -12.87 | +0.05 | +2.01% | 2283112 | 58399.49 | 3.91% | | 600500 | 中化国际 | 4.58 | -8.05 | +0.09 | +2.00% | 1099803 | 52044.48 | 3.06% | | 600643 | 爱建集团 | 4.11 | -3.26 | +0.08 | +1.99% | 192081 | 7851.428 | 1.21% | | 600503 | 华丽家族 | 2.06 | -41.32 | +0.04 | +1.98% | 255464 | 5239.124 | 1.59% | | 002278 | 神开股份 | 7.73 | 85.15 | +0.15 | +1.98% | 90308 | 6965.209 | 2.52% | | 300947 | 德必集团 | 13.49 | -32.78 | +0.26 | +1.97% | 33475 | 4489.038 | 2.22% | | 688505 | 复旦张江 | 7.28 | -49.52 | +0.14 | +1.96% | 51062.98 | 3710.611 | 0.72% | | 300326 | ST凯利 | 5.74 | 22.96 | +0.11 | +1.95% | 55847 | 3171.426 | 0.78% | | 601872 | 招商轮船 | 16.79 | 17.14 | +0.32 | +1.94% | 944904.9 | 156403.3 | 1.17% | | 600835 | 上海机电 | 19.19 | 25.19 | +0.36 | +1.91% | 71597 | 13700.38 | 0.89% | | 603159 | 上海亚虹 | 17.66 | -242.62 | +0.33 | +1.90% | 24016 | 4286.718 | 1.72% | | 300257 | 开山股份 | 17.22 | 48.13 | +0.32 | +1.89% | 112528 | 20029.9 | 1.18% | | 002328 | 新朋股份 | 6.52 | 24.53 | +0.12 | +1.87% | 249196 | 16393.06 | 4.37% | | 600679 | 上海凤凰 | 9.54 | 53.62 | +0.17 | +1.81% | 30556 | 2891.69 | 0.89% | | 603378 | *ST亚士 | 5.08 | -1.57 | +0.09 | +1.80% | 60387 | 3043.892 | 1.41% | | 688131 | 皓元医药 | 77.72 | 67.57 | +1.37 | +1.79% | 49293.47 | 38367.12 | 2.31% | | 688596 | 正帆科技 | 49.71 | 189.51 | +0.87 | +1.78% | 451714.4 | 242163.5 | 15.53% | | 688123 | 聚辰股份 | 112.63 | 60.68 | +1.96 | +1.77% | 138659.4 | 166123.6 | 8.73% | | 605136 | 丽人丽妆 | 8.08 | -63.04 | +0.14 | +1.76% | 166018 | 13319.58 | 4.15% | | 600620 | 天宸股份 | 4.08 | 459.04 | +0.07 | +1.75% | 45018 | 1827.223 | 0.66% | | 688680 | 海优新材 | 34.60 | -7.13 | +0.59 | +1.73% | 8874.398 | 3074.218 | 0.91% | | 600611 | 大众交通 | 4.12 | -168.66 | +0.07 | +1.73% | 568117 | 23278.65 | 3.63% | | 600833 | 第一医药 | 9.68 | 28.31 | +0.16 | +1.68% | 29729 | 2860.7 | 1.33% | | 600171 | 上海贝岭 | 23.01 | 74.06 | +0.38 | +1.68% | 183893 | 42958.42 | 2.59% | | 600882 | 妙可蓝多 | 23.03 | 85.62 | +0.38 | +1.68% | 173585 | 39613.58 | 3.41% | | 002825 | 纳尔股份 | 7.94 | 30.29 | +0.13 | +1.66% | 25478 | 2020.884 | 0.99% | | 300039 | 上海凯宝 | 5.50 | 22.20 | +0.09 | +1.66% | 489726 | 26892.7 | 5.35% | | 600272 | 开开实业 | 10.47 | 119.53 | +0.17 | +1.65% | 21846 | 2282.511 | 1.37% | | 301156 | 美农生物 | 10.50 | 32.36 | +0.17 | +1.65% | 35778 | 3757.407 | 3.05% | | 688584 | 上海合晶 | 23.80 | 134.19 | +0.38 | +1.62% | 202284.5 | 50401.46 | 5.89% | | 300180 | 华峰超纤 | 4.39 | 2736.41 | +0.07 | +1.62% | 336845 | 14739.16 | 1.97% | | 002669 | 康达新材 | 11.38 | 27.42 | +0.18 | +1.61% | 166707 | 19244.39 | 5.51% | | 600119 | *ST长投 | 4.43 | -37.72 | +0.07 | +1.61% | 21239 | 931.2677 | 0.58% | | 688091 | 上海谊众 | 36.31 | 109.51 | +0.57 | +1.59% | 28925.4 | 10627.28 | 1.40% | | 002451 | 摩恩电气 | 7.01 | 231.53 | +0.11 | +1.59% | 199910 | 13898.95 | 4.55% | | 600150 | 中国船舶 | 35.18 | 23.42 | +0.55 | +1.59% | 983411.1 | 343435.9 | 1.62% | | 600841 | 动力新科 | 5.84 | 2.60 | +0.09 | +1.57% | 259416 | 15061.58 | 2.49% | | 002028 | 思源电气 | 156.51 | 36.62 | +2.41 | +1.56% | 140850 | 226615.3 | 2.31% | | 600606 | 绿地控股 | 1.30 | -0.71 | +0.02 | +1.56% | 819571.1 | 10593.55 | 0.58% | | 603037 | 凯众股份 | 9.86 | 37.23 | +0.15 | +1.54% | 41232 | 4050.583 | 1.55% | | 688370 | 丛麟科技 | 21.18 | 100.68 | +0.32 | +1.53% | 3729.61 | 788.4108 | 0.27% | | 600104 | 上汽集团 | 11.32 | 12.87 | +0.17 | +1.52% | 887260 | 98819 | 0.77% | | 603022 | 新通联 | 8.01 | 26.97 | +0.12 | +1.52% | 34853 | 2786.26 | 1.74% | | 605339 | 南侨食品 | 12.69 | 365.66 | +0.19 | +1.52% | 35233 | 4484.375 | 0.83% | | 300398 | 飞凯材料 | 31.47 | 44.64 | +0.47 | +1.52% | 530201 | 175579.4 | 9.34% | | 920300 | 辰光医疗 | 9.40 | -13.65 | +0.14 | +1.51% | 12930 | 1215.623 | 1.94% | | 603496 | 恒为科技 | 23.52 | 154.79 | +0.35 | +1.51% | 161279 | 38548.25 | 5.04% | | 603885 | 吉祥航空 | 11.07 | 21.15 | +0.16 | +1.47% | 172640 | 18922.8 | 0.80% | | 600616 | 金枫酒业 | 4.17 | 6782.24 | +0.06 | +1.46% | 80452 | 3330.242 | 1.20% | | 600626 | 申达股份 | 3.49 | 103.76 | +0.05 | +1.45% | 101227 | 3506.665 | 0.77% | | 002269 | 美邦服饰 | 1.40 | -13.83 | +0.02 | +1.45% | 440155 | 6135.952 | 1.75% | | 300230 | 永利股份 | 4.21 | 19.20 | +0.06 | +1.45% | 100684 | 4217.988 | 1.60% | | 600622 | 光大嘉宝 | 2.11 | -2.29 | +0.03 | +1.44% | 184563 | 3857.377 | 1.23% | | 600820 | 隧道股份 | 5.65 | 8.15 | +0.08 | +1.44% | 259340 | 14497.33 | 0.82% | | 603214 | 爱婴室 | 12.98 | 21.58 | +0.18 | +1.41% | 29606 | 3821.69 | 2.14% | | 600284 | 浦东建设 | 5.16 | 17.77 | +0.07 | +1.38% | 136138 | 6983.85 | 1.40% | | 601696 | 中银证券 | 11.83 | 29.17 | +0.16 | +1.37% | 441039 | 52116.48 | 1.59% | | 600115 | 中国东航 | 3.74 | 83.02 | +0.05 | +1.36% | 1407541 | 52281.58 | 0.83% | | 603350 | 安乃达 | 26.96 | 28.39 | +0.36 | +1.35% | 10349 | 2781.384 | 2.35% | | 002486 | 嘉麟杰 | 2.27 | 48.80 | +0.03 | +1.34% | 284920 | 6449.591 | 3.47% | | 600689 | 上海三毛 | 9.86 | 170.46 | +0.13 | +1.34% | 26689 | 2633.745 | 1.75% | | 600021 | 上海电力 | 14.47 | 16.30 | +0.19 | +1.33% | 417200 | 60419.9 | 1.48% | | 300008 | 天海防务 | 6.24 | 31.48 | +0.08 | +1.30% | 486924 | 30420.1 | 2.96% | | 600850 | 电科数字 | 15.71 | 42.23 | +0.20 | +1.29% | 241281 | 38072.14 | 2.96% | | 300327 | 中颖电子 | 21.25 | 111.45 | +0.27 | +1.29% | 135118 | 29385.1 | 3.99% | | 920541 | 铁大科技 | 9.58 | 17.74 | +0.12 | +1.27% | 7573 | 722.904 | 0.84% | | 920139 | 华岭股份 | 15.28 | -69.94 | +0.18 | +1.19% | 125857 | 20961.97 | 4.83% | | 688317 | 之江生物 | 16.13 | -69.93 | +0.19 | +1.19% | 18453.41 | 2966.898 | 0.97% | | 688220 | 翱捷科技 | 93.69 | -132.37 | +1.10 | +1.19% | 124022.3 | 119292.4 | 2.96% | | 603325 | 博隆技术 | 52.99 | 12.52 | +0.61 | +1.16% | 2797 | 1480.831 | 0.82% | | 600630 | 龙头股份 | 6.41 | 50.76 | +0.07 | +1.10% | 110779 | 7094.765 | 2.61% | | 300890 | 翔丰华 | 25.15 | 34.94 | +0.27 | +1.09% | 48559 | 12254.33 | 4.46% | | 600613 | 神奇制药 | 4.91 | 72.57 | +0.05 | +1.03% | 84355 | 4110.7 | 1.76% | | 603515 | 欧普照明 | 17.36 | 14.15 | +0.17 | +0.99% | 21439 | 3672.826 | 0.29% | | 605050 | 福然德 | 10.23 | 13.58 | +0.10 | +0.99% | 25794 | 2618.68 | 0.52% | | 688602 | 康鹏科技 | 6.39 | -30.90 | +0.06 | +0.95% | 55535.18 | 3564.874 | 1.07% | | 688212 | 澳华内镜 | 27.25 | 232.11 | +0.25 | +0.93% | 32588.29 | 8909.063 | 2.42% | | 688366 | 昊海生科 | 31.73 | 31.00 | +0.29 | +0.92% | 8142.73 | 2560.293 | 0.42% | | 601828 | 美凯龙 | 2.21 | -0.42 | +0.02 | +0.91% | 425448 | 9332.057 | 1.18% | | 603207 | 小方制药 | 22.24 | 17.55 | +0.20 | +0.91% | 12492 | 2771.794 | 2.29% | | 300059 | 东方财富 | 20.17 | 24.35 | +0.18 | +0.90% | 3424840 | 693843.8 | 2.56% | | 601968 | 宝钢包装 | 4.53 | 29.53 | +0.04 | +0.89% | 73857 | 3319.003 | 0.58% | | 600662 | 外服控股 | 4.54 | 15.29 | +0.04 | +0.89% | 170310 | 7716.975 | 0.75% | | 301037 | 保立佳 | 11.55 | -22.59 | +0.10 | +0.87% | 16889 | 1958.059 | 2.48% | | 603650 | 彤程新材 | 54.19 | 57.10 | +0.46 | +0.86% | 233785 | 131595.2 | 3.80% | | 600170 | 上海建工 | 2.37 | 14.86 | +0.02 | +0.85% | 1137050 | 26756.1 | 1.28% | | 600834 | 申通地铁 | 7.29 | 70.79 | +0.06 | +0.83% | 33753 | 2441.857 | 0.71% | | 002022 | 科华生物 | 5.09 | -3.60 | +0.04 | +0.79% | 55197 | 2794.046 | 1.07% | | 603786 | 科博达 | 42.38 | 21.78 | +0.33 | +0.78% | 23863 | 10131.18 | 0.59% | | 301173 | 毓恬冠佳 | 29.66 | 15.25 | +0.23 | +0.78% | 7743 | 2290.129 | 2.51% | | 605338 | 巴比食品 | 19.43 | 16.44 | +0.15 | +0.78% | 25727 | 4946.01 | 1.07% | | 002184 | 海得控制 | 9.58 | -46.44 | +0.07 | +0.74% | 73883 | 7125.258 | 2.98% | | 603499 | 翔港科技 | 10.98 | 44.01 | +0.08 | +0.73% | 59373 | 6561.97 | 1.40% | | 600639 | 浦东金桥 | 9.72 | 10.46 | +0.07 | +0.73% | 59612 | 5748.768 | 0.70% | | 002116 | 中国海诚 | 7.07 | 11.76 | +0.05 | +0.71% | 29224 | 2060.475 | 0.53% | | 601083 | 锦江航运 | 11.47 | 10.04 | +0.08 | +0.70% | 63313 | 7189.388 | 3.26% | | 600692 | 亚通股份 | 5.74 | 75.34 | +0.04 | +0.70% | 61003 | 3481.684 | 2.39% | | 603987 | 康德莱 | 7.32 | 13.68 | +0.05 | +0.69% | 32801 | 2390.65 | 0.75% | | 600628 | 新世界 | 6.09 | 54.72 | +0.04 | +0.66% | 54900 | 3326.593 | 0.85% | | 300171 | 东富龙 | 12.18 | 44.90 | +0.08 | +0.66% | 112252 | 13704.23 | 2.00% | | 300225 | 金力泰 | 6.22 | 115.20 | +0.04 | +0.65% | 104341 | 6587.688 | 2.21% | | 688110 | 东芯股份 | 102.15 | 16531.56 | +0.63 | +0.62% | 286516.1 | 310429.9 | 6.48% | | 600822 | 上海物贸 | 8.25 | 144.65 | +0.05 | +0.61% | 22370 | 1840.115 | 0.56% | | 600081 | 东风科技 | 9.97 | 252.30 | +0.06 | +0.61% | 36712 | 3626.397 | 0.83% | | 688016 | 心脉医疗 | 93.45 | 19.57 | +0.56 | +0.60% | 12983.86 | 12137.84 | 1.05% | | 601607 | 上海医药 | 16.86 | 10.76 | +0.10 | +0.60% | 149081 | 24870.24 | 0.53% | | 300892 | 品渥食品 | 22.06 | -837.19 | +0.13 | +0.59% | 96265 | 20811.44 | 14.60% | | 688710 | 益诺思 | 71.21 | -421.36 | +0.41 | +0.58% | 24094.83 | 17541.92 | 2.66% | | 601611 | 中国核建 | 10.55 | 27.16 | +0.06 | +0.57% | 270132 | 28390.18 | 0.90% | | 600819 | 耀皮玻璃 | 5.32 | 44.36 | +0.03 | +0.57% | 87828 | 4673.647 | 1.11% | | 600824 | 益民集团 | 3.56 | 29.59 | +0.02 | +0.56% | 64334 | 2278.86 | 0.61% | | 603565 | 中谷物流 | 10.78 | 11.43 | +0.06 | +0.56% | 143701 | 15301.97 | 0.68% | | 600846 | 同济科技 | 11.55 | 29.78 | +0.06 | +0.52% | 63613 | 7395.196 | 1.02% | | 688766 | 普冉股份 | 354.90 | 119.90 | +1.78 | +0.50% | 283956.5 | 1115527 | 19.10% | | 600619 | 海立股份 | 14.31 | 119.56 | +0.07 | +0.49% | 549062 | 79011.15 | 6.96% | | 600623 | 华谊集团 | 8.23 | 30.86 | +0.04 | +0.49% | 143839 | 11864.65 | 0.77% | | 600210 | 紫江企业 | 6.34 | 8.85 | +0.03 | +0.48% | 165819 | 10485.13 | 1.09% | | 601788 | 光大证券 | 14.80 | 16.76 | +0.07 | +0.48% | 200089 | 29591.64 | 0.51% | | 601156 | 东航物流 | 17.07 | 9.96 | +0.08 | +0.47% | 87736 | 14856.92 | 0.93% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 397653 | 17148.29 | 1.20% | | 600754 | 锦江酒店 | 19.49 | 20.25 | +0.09 | +0.46% | 142929 | 27617.18 | 1.58% | | 688062 | 迈威生物 | 28.68 | -13.93 | +0.13 | +0.46% | 87197.21 | 25328.2 | 3.79% | | 002561 | 徐家汇 | 6.65 | -121.60 | +0.03 | +0.45% | 45313 | 2993.019 | 1.09% | | 300963 | 中洲特材 | 11.52 | 87.59 | +0.05 | +0.44% | 95574 | 11064.87 | 2.81% | | 601866 | 中远海发 | 2.47 | 21.07 | +0.01 | +0.41% | 672194 | 16477.24 | 0.69% | | 600816 | 建元信托 | 2.56 | 22.73 | +0.01 | +0.39% | 604921 | 15514.85 | 1.11% | | 600018 | 上港集团 | 5.29 | 9.01 | +0.02 | +0.38% | 703636.9 | 36858.54 | 0.30% | | 300999 | 金龙鱼 | 26.97 | 40.03 | +0.10 | +0.37% | 118652 | 31684.84 | 2.19% | | 600688 | 上海石化 | 2.84 | -32.28 | +0.01 | +0.35% | 602366 | 17053.71 | 0.82% | | 920187 | 通领科技 | 20.27 | 13.35 | +0.07 | +0.35% | 11413 | 2307.518 | 3.44% | | 601727 | 上海电气 | 6.90 | 82.84 | +0.02 | +0.29% | 789339.1 | 54461.67 | 0.63% | | 601200 | 上海环境 | 7.12 | 15.89 | +0.02 | +0.28% | 90766 | 6444.066 | 0.67% | | 603062 | 麦加芯彩 | 36.12 | 22.93 | +0.10 | +0.28% | 3424 | 1235.043 | 0.92% | | 603418 | 友升股份 | 44.29 | 16.93 | +0.12 | +0.27% | 9494 | 4222.803 | 2.30% | | 600196 | 复星医药 | 23.23 | 17.84 | +0.06 | +0.26% | 177134 | 40968.27 | 0.84% | | 600827 | 百联股份 | 8.07 | 11.70 | +0.02 | +0.25% | 161362 | 12988.25 | 1.01% | | 300802 | 矩子科技 | 20.45 | 64.36 | +0.05 | +0.25% | 127064 | 26576.34 | 6.28% | | 603501 | 豪威集团 | 88.70 | 30.29 | +0.20 | +0.23% | 263396 | 237813.7 | 2.18% | | 600655 | 豫园股份 | 4.65 | -3.78 | +0.01 | +0.22% | 152353 | 7073.139 | 0.39% | | 688071 | 华依科技 | 38.70 | -51.87 | +0.08 | +0.21% | 64307.45 | 25483.56 | 7.58% | | 603855 | 华荣股份 | 16.39 | 15.89 | +0.03 | +0.18% | 10202 | 1669.998 | 0.30% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.01 | +0.16% | 34829 | 2183 | 0.40% | | 600061 | 国投资本 | 6.52 | 12.39 | +0.01 | +0.15% | 302105 | 19714.06 | 0.47% | | 600621 | 华鑫股份 | 13.20 | 21.43 | +0.02 | +0.15% | 88226 | 11675.09 | 0.83% | | 600026 | 中远海能 | 16.87 | 16.78 | +0.02 | +0.12% | 547867 | 91710.44 | 1.43% | | 603083 | 剑桥科技 | 130.25 | 131.09 | +0.12 | +0.09% | 305426 | 417100.2 | 11.08% | | 600073 | 光明肉业 | 5.24 | -19.77 | 0.00 | 0.00% | 70099 | 3650.307 | 0.75% | | 600530 | 交大昂立 | 4.99 | 950.03 | 0.00 | 0.00% | 71687 | 3577.673 | 0.93% | | 600597 | 光明乳业 | 7.10 | -43.77 | 0.00 | 0.00% | 122714 | 8670.873 | 0.89% | | 600642 | 申能股份 | 8.55 | 11.04 | 0.00 | 0.00% | 394228 | 33330.39 | 0.81% | | 600675 | 中华企业 | 2.26 | -31.50 | 0.00 | 0.00% | 305061 | 6866.95 | 0.50% | | 600732 | 爱旭股份 | 12.36 | -13.33 | 0.00 | 0.00% | 221169 | 27477.69 | 1.05% | | 600748 | 上实发展 | 3.71 | -10.48 | 0.00 | 0.00% | 139388 | 5157.094 | 0.76% | | 600420 | 国药现代 | 8.84 | 16.50 | 0.00 | 0.00% | 83144 | 7332.874 | 0.70% | | 002027 | 分众传媒 | 5.62 | 22.54 | 0.00 | 0.00% | 2157687 | 119474.3 | 1.49% | | 002211 | ST宏达 | 3.66 | -165.18 | 0.00 | 0.00% | 177914 | 6541.594 | 4.11% | | 603329 | 上海雅仕 | 9.58 | 34.97 | 0.00 | 0.00% | 43716 | 4181.142 | 2.12% | | 920504 | 博迅生物 | 17.01 | 48.59 | 0.00 | 0.00% | 2994 | 513.0115 | 1.75% | | 688213 | 思特威 | 92.03 | 35.38 | -0.03 | -0.03% | 101016 | 95438.21 | 3.12% | | 603057 | 紫燕食品 | 22.40 | 30.57 | -0.01 | -0.04% | 39582 | 8867.785 | 0.96% | | 688351 | 微电生理 | 19.80 | 149.57 | -0.01 | -0.05% | 35513.93 | 7109.843 | 0.75% | | 600650 | 锦江在线 | 10.34 | 40.00 | -0.01 | -0.10% | 35902 | 3687.44 | 0.92% | | 600958 | 东方证券 | 9.19 | 11.67 | -0.01 | -0.11% | 767894 | 70633.04 | 1.03% | | 600517 | 国网英大 | 5.11 | 12.61 | -0.01 | -0.20% | 303888 | 15504.19 | 0.53% | | 002454 | 松芝股份 | 4.87 | 18.98 | -0.01 | -0.20% | 159165 | 7753.315 | 1.81% | | 603170 | 宝立食品 | 13.30 | 19.71 | -0.03 | -0.23% | 86829 | 11458.7 | 2.17% | | 688063 | 派能科技 | 43.53 | 73.56 | -0.10 | -0.23% | 73359.69 | 32319.47 | 2.99% | | 603587 | 地素时尚 | 11.64 | 19.76 | -0.03 | -0.26% | 25848 | 3002.63 | 0.55% | | 600649 | 城投控股 | 3.72 | 34.13 | -0.01 | -0.27% | 168355 | 6264.46 | 0.67% | | 603236 | 移远通信 | 45.28 | 23.80 | -0.13 | -0.29% | 127473 | 58895.51 | 3.16% | | 600676 | 久事动娱 | 6.63 | -20.20 | -0.02 | -0.30% | 86390 | 5751.701 | 0.84% | | 920112 | 巴兰仕 | 16.54 | 13.34 | -0.05 | -0.30% | 6929 | 1141.461 | 1.99% | | 600072 | 中船科技 | 9.10 | -4.17 | -0.03 | -0.33% | 236783 | 21567.2 | 2.19% | | 600741 | 华域汽车 | 16.86 | 7.41 | -0.06 | -0.35% | 161478 | 26973.64 | 0.51% | | 603128 | 华贸物流 | 5.36 | 15.16 | -0.02 | -0.37% | 99997 | 5318.39 | 0.76% | | 300627 | 华测导航 | 28.39 | 33.74 | -0.12 | -0.42% | 106622 | 30357.24 | 1.62% | | 688155 | 先惠技术 | 57.70 | 16.36 | -0.30 | -0.52% | 28361.48 | 16609.1 | 2.24% | | 603153 | 上海建科 | 13.43 | 14.83 | -0.07 | -0.52% | 18788 | 2518.649 | 0.47% | | 603579 | 荣泰健康 | 17.36 | 19.77 | -0.10 | -0.57% | 35285 | 6158.96 | 1.76% | | 688188 | 柏楚电子 | 104.71 | 36.19 | -0.62 | -0.59% | 42160.9 | 44057.62 | 1.04% | | 601021 | 春秋航空 | 47.00 | 17.53 | -0.30 | -0.63% | 59572 | 27968.95 | 0.61% | | 688012 | 中微公司 | 344.00 | 120.74 | -2.50 | -0.72% | 327113.7 | 1194435 | 3.47% | | 002252 | 上海莱士 | 5.18 | 25.74 | -0.04 | -0.77% | 519875 | 26843.19 | 0.79% | | 603365 | 水星家纺 | 18.49 | 11.50 | -0.15 | -0.80% | 35064 | 6420.93 | 1.34% | | 600638 | 新黄浦 | 4.86 | 25.50 | -0.04 | -0.82% | 131297 | 6392.24 | 1.95% | | 688538 | 和辉光电 | 2.42 | -17.28 | -0.02 | -0.82% | 974949.8 | 23759.24 | 1.69% | | 688271 | 联影医疗 | 115.52 | 50.16 | -0.98 | -0.84% | 70698.62 | 80839.02 | 0.86% | | 603200 | 上海洗霸 | 35.71 | 76.42 | -0.34 | -0.94% | 118793 | 42666.56 | 6.77% | | 002162 | 悦心健康 | 3.91 | 349.46 | -0.04 | -1.01% | 207332 | 8097.49 | 2.26% | | 600895 | 张江高科 | 32.15 | 64.23 | -0.33 | -1.02% | 712143.1 | 231945.9 | 4.60% | | 600009 | 上海机场 | 24.68 | 28.23 | -0.26 | -1.04% | 170803 | 41989.63 | 0.69% | | 600618 | 氯碱化工 | 10.44 | 14.43 | -0.11 | -1.04% | 72950 | 7625.874 | 0.97% | | 603899 | 晨光股份 | 23.40 | 16.12 | -0.25 | -1.06% | 46616 | 10915.47 | 0.51% | | 688065 | 凯赛生物 | 45.51 | 55.69 | -0.52 | -1.13% | 47067.59 | 21524.95 | 0.81% | | 600508 | 上海能源 | 8.57 | 45.68 | -0.10 | -1.15% | 101905 | 8786.588 | 1.01% | | 601026 | 道生天合 | 14.98 | 48.78 | -0.18 | -1.19% | 63381 | 9576.729 | 5.71% | | 600315 | 上海家化 | 18.40 | 45.38 | -0.24 | -1.29% | 83738 | 15391.21 | 1.25% | | 601601 | 中国太保 | 32.36 | 5.77 | -0.44 | -1.34% | 570308 | 183022.9 | 0.83% | | 688660 | 电气风电 | 8.62 | -10.73 | -0.12 | -1.37% | 330906.8 | 28773.98 | 2.48% | | 601229 | 上海银行 | 9.45 | 5.54 | -0.14 | -1.46% | 947292 | 88915.34 | 0.67% | | 601825 | 沪农商行 | 8.59 | 6.71 | -0.13 | -1.49% | 420121 | 36138 | 0.45% | | 603659 | 璞泰来 | 23.80 | 19.81 | -0.37 | -1.53% | 345891 | 83192.13 | 1.61% | | 688129 | 东来技术 | 19.69 | 23.22 | -0.33 | -1.65% | 12229.02 | 2445.883 | 1.02% | | 601702 | 华峰铝业 | 15.68 | 13.29 | -0.27 | -1.69% | 178567 | 27957.93 | 1.79% | | 600612 | 老凤祥 | 36.05 | 11.17 | -0.66 | -1.80% | 40099 | 14480.94 | 1.26% | | 603713 | 密尔克卫 | 58.55 | 14.63 | -1.10 | -1.84% | 27936 | 16629.58 | 1.75% | | 601328 | 交通银行 | 7.18 | 6.58 | -0.14 | -1.91% | 3777066 | 267107.8 | 1.45% | | 600000 | 浦发银行 | 9.51 | 6.30 | -0.20 | -2.06% | 1382638 | 129950.3 | 0.42% | | 600019 | 宝钢股份 | 6.13 | 13.17 | -0.13 | -2.08% | 1339907 | 82765.4 | 0.63% | | 603690 | 至纯科技 | 21.70 | -9.99 | -0.59 | -2.65% | 767698 | 172814.4 | 20.05% | | 600648 | 外高桥 | 8.76 | 13.10 | -0.24 | -2.67% | 67357 | 5886.13 | 0.59% | | 688293 | 奥浦迈 | 49.40 | 106.01 | -1.38 | -2.72% | 30890.71 | 15687.12 | 2.71% | | 600663 | 陆家嘴 | 8.03 | 26.63 | -0.25 | -3.02% | 459114 | 36662.67 | 1.57% | | 603619 | 中曼石油 | 21.74 | 32.28 | -0.76 | -3.38% | 548104 | 117635 | 11.86% | | 601211 | 国泰海通 | 18.36 | 14.74 | -0.67 | -3.52% | 1412353 | 262405.4 | 1.05% | | 300983 | 尤安设计 | 34.00 | -68.22 | -1.28 | -3.63% | 33933 | 11308.12 | 2.22% | | 601616 | 广电电气 | 3.66 | -53.28 | -0.14 | -3.68% | 779348 | 28595.7 | 9.13% | | 688578 | 艾力斯 | 111.20 | 20.72 | -4.36 | -3.77% | 128159.5 | 145654.1 | 2.85% | | 301273 | 瑞晨环保 | 35.48 | -55.41 | -1.47 | -3.98% | 38597 | 13706.02 | 5.01% | | 688382 | 益方生物 | 20.16 | -38.39 | -1.09 | -5.13% | 251169.3 | 52053.03 | 4.34% | | 603580 | 艾艾精工 | 52.90 | 167.70 | -3.30 | -5.87% | 150160 | 81226.78 | 11.49% |
|