中财网 中财网股票行情
老板电器(002508)浙江省上涨家数:561下跌家数:168平均涨幅:+1.26%平均换手:1.13%总成交额:1032.08亿元
更新时间：2026-07-10 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300553集智股份83.07538.61+10.21+14.01%4859839417.565.71%
300911亿田智能21.85-24.33+2.35+12.05%7569515782.834.42%
002115三维通信10.951240.44+1.00+10.05%779038530.341.04%
002677浙江美大7.23701.52+0.66+10.05%15328110769.412.78%
603578三星新材13.37-17.10+1.22+10.04%435875657.662.42%
002144宏达高科10.7750.44+0.98+10.01%783098225.745.69%
600857宁波中百21.34102.63+1.94+10.00%437229031.871.95%
002364中恒电气59.86257.48+5.44+10.00%320523187099.95.74%
003036泰坦股份88.47392.05+8.04+10.00%3256828052.751.50%
002552宝鼎科技70.99159.84+6.45+9.99%6843147695.631.86%
002479富春环保4.8619.93+0.44+9.95%23055611121.612.67%
301092争光股份52.1874.91+4.68+9.85%632123354710.37%
600491ST龙元1.12-0.59+0.10+9.80%583365.330.04%
603538美诺华30.3992.10+2.32+8.27%347052100095.610.30%
301317鑫磊股份62.24-74.17+4.75+8.26%4552927888.028.72%
002687乔治白5.7335.71+0.40+7.50%1494138297.673.61%
003041真爱美家43.93206.04+2.66+6.45%170047324.761.24%
002214*ST大立13.18-34.76+0.78+6.29%534876956.251.12%
300244迪安诊断19.4994.11+1.15+6.27%18357134718.593.66%
301201诚达药业36.84-1617.45+2.14+6.17%7522126463.276.93%
603004鼎龙科技23.4538.91+1.34+6.06%320037546.1695.44%
002131利欧股份4.61-725.63+0.26+5.98%182086480526.553.11%
688296和达科技13.30-21.08+0.75+5.98%24550.853156.3082.29%
300984金沃股份42.09160.28+2.36+5.94%193868103.771.56%
002940昂利康27.4743.57+1.51+5.82%6053115909.13.27%
002370亚太药业5.5340.62+0.30+5.74%1359247219.41.82%
603010万盛股份16.49-10.09+0.87+5.57%17701929834.463.10%
600366宁波韵升16.0543.01+0.83+5.45%30271247699.522.75%
600986浙文互联6.89-217.26+0.34+5.19%28929519255.41.95%
301096百诚医药51.75-110.00+2.53+5.14%115895862.21.39%
920015锦华新材57.3544.83+2.78+5.09%2409614193.896.02%
300347泰格医药45.5950.88+2.14+4.93%10237345304.631.81%
003025思进智能13.1824.40+0.60+4.77%5297469712.34%
002044美年健康4.6359.30+0.21+4.75%54160224575.461.40%
603045福达合金73.0833.64+3.26+4.67%3106922496.922.29%
301222浙江恒威30.2148.01+1.33+4.61%138294082.881.30%
605358立昂微66.65-949.86+2.88+4.52%3537212358184.58%
605303园林股份22.22-21.62+0.95+4.47%207864538.751.29%
603219富佳股份15.04153.66+0.64+4.44%174982585.830.31%
605116奥锐特20.0320.66+0.85+4.43%172123351.540.42%
920130立方控股13.47-24.76+0.57+4.42%4362575.80970.76%
301399英特科技16.56137.17+0.70+4.41%109801802.212.01%
600724宁波富达5.5142.94+0.23+4.36%731453990.960.51%
605011杭州热电16.5734.87+0.69+4.35%250674073.380.63%
603456九洲药业14.5519.68+0.60+4.30%13754219441.121.56%
300969恒帅股份99.7099.16+4.07+4.26%2348724113.163.00%
920685新芝生物10.4226.74+0.42+4.20%1646166.75980.28%
300118东方日升10.93-4.27+0.44+4.19%18729320211.132.02%
603168莎普爱思4.97-6.79+0.20+4.19%351201699.670.94%
920770艾能聚9.9830.00+0.40+4.18%9852967.39541.20%
300766每日互动21.13-241.43+0.83+4.09%5902312183.521.65%
920855浙江大农11.7532.32+0.46+4.07%1292147.28930.19%
603172万丰股份16.8643.37+0.66+4.07%86781423.070.65%
300558贝达药业67.4364.31+2.61+4.03%8398755377.332.00%
603208江山欧派10.91-8.17+0.42+4.00%117501255.730.67%
605068明新旭腾16.28-237.88+0.62+3.96%99891583.710.62%
920679前进科技14.9833.62+0.57+3.96%1243182.65610.33%
300426华智数媒5.59-6.34+0.21+3.90%1021035496.312.55%
300441鲍斯股份6.4224.75+0.24+3.88%431772716.150.69%
605268王力安防9.4131.71+0.35+3.86%149871381.990.34%
603040新坐标64.7348.00+2.31+3.70%1633110631.260.83%
600176中国巨石60.8563.73+2.15+3.66%1074526658940.92.71%
600126杭钢股份5.97293.30+0.21+3.65%25753915103.140.76%
300863卡倍亿55.4586.87+1.91+3.57%3488019157.381.39%
300746汉嘉数智10.1732.99+0.35+3.56%109281091.450.49%
688767博拓生物38.39189.12+1.31+3.53%5211.81948.5450.35%
688298东方生物19.42-7.09+0.66+3.52%7661.881439.7230.38%
002859洁美科技85.74166.33+2.90+3.50%7295862794.051.70%
002126银轮股份55.9749.43+1.88+3.48%9430752421.71.19%
301052果麦文化22.86-271.25+0.76+3.44%1181326421.47%
603229奥翔药业8.1862.87+0.27+3.41%299152376.650.36%
300451创业慧康3.34-11.12+0.11+3.41%1130043677.260.74%
601865福莱特9.7525.03+0.32+3.39%838538076.50.44%
603685晨丰科技29.61203.09+0.97+3.39%131413883.710.65%
002418康盛股份3.67240.16+0.12+3.38%1673206032.931.47%
301056森赫股份10.7341.76+0.35+3.37%110341168.60.63%
601137博威合金19.97-64.78+0.65+3.36%10446520828.481.14%
002388新亚制程4.62-75.88+0.15+3.36%1367166266.52.70%
000795英洛华8.6338.46+0.28+3.35%1089179310.240.98%
920608丰安股份12.4922.91+0.40+3.31%1536187.96420.32%
300649杭州园林30.83-96.64+0.98+3.28%274058416.962.56%
301073君亭酒店17.32124.98+0.55+3.28%165212783.590.93%
920701豪声电子10.7722.99+0.34+3.26%3843393.38040.38%
001225和泰机电40.7488.28+1.28+3.24%29311177.131.39%
002173创新医疗17.38-166.49+0.54+3.21%12897721551.523.06%
301295美硕科技50.22146.29+1.56+3.21%156977747.585.34%
920395朗鸿科技7.1230.12+0.22+3.19%2852199.78020.27%
920690捷众科技15.2217.98+0.47+3.19%3520521.70630.63%
688583思看科技75.42122.50+2.32+3.17%6336.954764.8541.47%
688449联芸科技84.48221.03+2.58+3.15%68718.5558946.892.34%
601116三江购物9.9830.92+0.30+3.10%301192962.590.55%
600113浙江东日31.0092.90+0.93+3.09%300009160.940.73%
300703创源股份12.70108.71+0.38+3.08%163772033.10.98%
688365光云科技15.71-940.94+0.47+3.08%40001.126156.5690.94%
603103横店影视14.79-65.37+0.44+3.07%262173802.570.41%
301667纳百川64.5680.99+1.92+3.07%101546524.034.28%
001312福恩股份18.1818.31+0.54+3.06%111321989.571.95%
688565力源科技9.22208.86+0.27+3.02%10705.84966.22040.72%
600521华海药业16.7567.21+0.49+3.01%19265731530.291.29%
300702天宇股份20.8775.87+0.61+3.01%86131756.190.41%
300113顺网科技18.3129.07+0.53+2.98%11061119876.912.17%
002629仁智股份4.50230.95+0.13+2.97%483992117.591.34%
603908牧高笛17.38-36.45+0.50+2.96%4236719.450.45%
603079圣达生物11.2639.69+0.32+2.93%7923871.160.42%
000980众泰汽车1.76-25.64+0.05+2.92%5465439418.841.08%
301225恒勃股份60.7048.30+1.72+2.92%127037691.563.99%
300604长川科技384.87155.23+10.87+2.91%134981518275.72.76%
300068ST南都4.61-1.55+0.13+2.90%39552218025.764.63%
002133广宇集团2.5026.78+0.07+2.88%555361359.040.72%
603500祥和实业10.3925.00+0.29+2.87%417864347.471.26%
300181佐力药业13.7014.77+0.38+2.85%510436849.720.85%
300133华策影视7.5878.83+0.21+2.85%28618121334.861.72%
605162新中港7.5928.05+0.21+2.85%292092172.830.66%
603556海兴电力21.4115.33+0.59+2.83%136882876.810.28%
300784利安科技40.0548.08+1.10+2.82%2471976.981.46%
688127蓝特光学84.9872.95+2.32+2.81%39273.0333586.960.97%
600052东望时代3.67-6.44+0.10+2.80%385861385.170.46%
301198喜悦智行12.12-193.52+0.33+2.80%112901343.460.70%
688039当虹科技41.32-48.29+1.12+2.79%12301.595009.9711.11%
603258电魂网络11.83-12.05+0.32+2.78%144371658.510.60%
301097天益医疗34.83-173.97+0.94+2.77%1814619.940.63%
605177东亚药业16.38-16.98+0.44+2.76%80371284.110.71%
600130波导股份4.11537.95+0.11+2.75%910043701.151.21%
301218华是科技38.86-160.88+1.04+2.75%143785530.642.01%
300357我武生物23.6229.04+0.63+2.74%5250112106.911.08%
920475三友科技11.69-492.75+0.31+2.72%1536174.44940.27%
301550斯菱智驱89.15180.78+2.35+2.71%3816634737.661.86%
600797浙大网新6.47-91.89+0.17+2.70%785984973.70.76%
600865百大集团8.40151.96+0.22+2.69%209001721.180.56%
603949雪龙集团19.1842.25+0.50+2.68%237184507.351.13%
603272*ST联翔22.69-135.82+0.59+2.67%131582962.151.27%
300898熊猫乳品18.8621.01+0.49+2.67%874316220.76%
300469信息发展61.23-88.68+1.59+2.67%7084443782.762.86%
300571平治信息38.93-26.36+1.01+2.66%3978015267.463.44%
603520司太立9.70252.56+0.25+2.65%583025526.631.33%
002712思美传媒4.27-46.77+0.11+2.64%531062214.620.98%
603602纵横通信10.88-15.57+0.28+2.64%100211069.380.43%
920270天铭科技12.4639.88+0.32+2.64%3869472.270.48%
300351永贵电器14.80329.04+0.38+2.64%569178312.762.16%
601579会稽山14.8026.20+0.38+2.64%1631123760.34%
300519新光药业12.4935.66+0.32+2.63%88551080.150.78%
002488金固股份8.99156.91+0.23+2.63%506524472.40.55%
300025华星创业4.30-16.04+0.11+2.63%417911756.320.82%
301398星源卓镁39.84332.56+1.01+2.60%86223423.190.79%
920974凯大催化6.0330.13+0.15+2.55%4084242.07120.32%
603316诚邦股份19.38-51.70+0.48+2.54%6262712089.482.37%
601789宁波建工4.0419.47+0.10+2.54%1179654698.241.09%
001336楚环科技21.9939.07+0.54+2.52%3471747.960.70%
000607华媒控股3.26-9.56+0.08+2.52%475051514.060.54%
688088虹软科技35.9354.84+0.88+2.51%26142.99291.320.65%
301032新柴股份9.8721.20+0.24+2.49%115871115.650.71%
300314戴维医疗9.4736.67+0.23+2.49%10460970.970.73%
002730电光科技26.80142.08+0.65+2.49%3757410044.171.09%
002244滨江集团7.8412.50+0.19+2.48%932527185.760.34%
603321梅轮电梯5.8559.07+0.14+2.45%14895853.50.43%
688023安恒信息38.20-64.86+0.91+2.44%7464.92800.2370.73%
600668尖峰集团7.15-15.65+0.17+2.44%325742287.740.79%
603073彩蝶实业15.1529.31+0.36+2.43%4576678.741.22%
001367海森药业18.9521.61+0.45+2.43%3605670.850.30%
000739普洛药业18.2723.75+0.43+2.41%385116871.850.33%
300461田中精机35.471232.16+0.83+2.40%149345266.071.03%
688203海正生材9.84186.78+0.23+2.39%6540.07630.38510.32%
688348昱能科技32.16-22.35+0.75+2.39%5591.51775.8460.36%
605166聚合顺8.6127.62+0.20+2.38%159581360.70.51%
603767中马传动14.66-782.97+0.34+2.37%216473127.250.70%
002574明牌珠宝4.32-7.38+0.10+2.37%487632075.480.92%
600933爱柯迪13.8312.57+0.32+2.37%475086500.880.48%
002247聚力文化2.1741.39+0.05+2.36%1133172407.811.76%
600633浙数文化10.4922.59+0.24+2.34%903699292.3110.71%
603238诺邦股份11.3917.15+0.26+2.34%98421100.630.55%
002942新农股份14.4922.58+0.33+2.33%5061717.740.36%
300250初灵信息14.5180.77+0.33+2.33%206972947.21.31%
605566福莱蒽特29.0869.01+0.66+2.32%193655597.821.45%
002188中天服务4.8855.32+0.11+2.31%325931560.181.27%
600267海正药业10.6717.94+0.24+2.30%11066811574.940.94%
603171税友股份40.63115.64+0.91+2.29%200177952.660.49%
002020京新药业14.0215.89+0.31+2.26%11117215234.341.69%
002686亿利达5.43163.61+0.12+2.26%282801519.580.54%
920177恒道科技24.5616.77+0.54+2.25%1504367.7670.81%
001278一彬科技15.05-17.00+0.33+2.24%81761200.140.96%
605003众望布艺20.5835.82+0.45+2.24%3384683.860.31%
301669高特电子34.76118.77+0.76+2.24%5214318263.926.37%
688288鸿泉技术17.42738.59+0.38+2.23%4983.78850.29070.50%
002124天邦食品2.30-2.38+0.05+2.22%3910448769.421.98%
301359东南电子15.6554.47+0.34+2.22%81331253.941.19%
688109品茗科技74.81185.45+1.62+2.21%2082.391540.7470.26%
603618杭电股份37.42-108.19+0.81+2.21%389444147722.35.63%
300412迦南科技4.1882.06+0.09+2.20%529942163.361.13%
603506南都物业9.7715.62+0.21+2.20%7240693.760.39%
603331百达精工10.71-8.78+0.23+2.19%172331820.610.85%
301335天元宠物19.6145.14+0.42+2.19%3297635.460.37%
300698万马科技26.3573.42+0.56+2.17%58691524.720.49%
600032浙江新能6.6335.40+0.14+2.16%743894855.290.31%
920227美登科技48.4443.01+1.02+2.15%2036960.01281.15%
603726朗迪集团34.2227.93+0.72+2.15%88095304224.77%
002099海翔药业5.23-114.62+0.11+2.15%680733506.890.42%
920906舜宇精工17.1835.47+0.36+2.14%3188534.67530.96%
300792壹网壹创24.8552.13+0.52+2.14%192194686.930.90%
688255凯尔达26.3989.98+0.55+2.13%11896.053131.6421.08%
688079美迪凯23.52-53.20+0.49+2.13%80510.3219224.541.99%
603662柯力传感64.9859.63+1.35+2.12%6596243425.792.35%
002534西子洁能17.3532.73+0.36+2.12%10180117685.351.23%
603297永新光学125.8166.35+2.61+2.12%56337122.710.51%
300283温州宏丰18.3894.66+0.38+2.11%17515332265.934.61%
603583捷昌驱动23.2326.74+0.48+2.11%156973605.960.41%
603089正裕工业8.2339.57+0.17+2.11%11828960.670.49%
300512中亚股份6.7888.80+0.14+2.11%11140742.390.34%
003011海象新材18.8922.52+0.39+2.11%63801190.280.83%
603215比依股份14.5862.64+0.30+2.10%4168600.530.22%
603839安正时尚5.84-12.47+0.12+2.10%12155692.480.31%
000411英特集团9.2910.92+0.19+2.09%173641591.250.31%
605500森林包装6.39108.48+0.13+2.08%14904932.380.36%
300144宋城演艺5.9019.73+0.12+2.08%17529010150.420.68%
301585蓝宇股份25.4237.19+0.51+2.05%3142795.950.46%
603282亚光股份13.9828.28+0.28+2.04%3193437.610.24%
603300海南华铁4.5020.20+0.09+2.04%1793077933.950.90%
002103广博股份6.0020.68+0.12+2.04%256731513.840.66%
920639晨光电缆6.0459.62+0.12+2.03%3382201.61740.28%
603070万控智造11.5876.42+0.23+2.03%147601688.090.37%
688606奥泰生物42.4518.87+0.84+2.02%1850.7766.21820.23%
000156华数传媒6.5727.14+0.13+2.02%327552108.870.19%
301616浙江华业33.9713.96+0.67+2.01%1433479.720.50%
301567贝隆精密35.00-219.08+0.68+1.98%29131005.381.37%
000705浙江震元6.18-59.00+0.12+1.98%241121460.80.86%
603105芯能科技6.7019.09+0.13+1.98%271211781.080.54%
603391力聚热能56.9026.41+1.10+1.97%49072781.382.16%
301607富特科技58.5050.30+1.13+1.97%11488169702.717.57%
600982宁波能源4.6613.77+0.09+1.97%636402929.420.57%
600537*ST亿晶2.59-5.68+0.05+1.97%699311803.010.59%
605179一鸣食品13.0097.07+0.25+1.96%6384818.180.16%
301193家联科技17.72-28.23+0.34+1.96%109361909.090.60%
603216梦天家居20.3870.99+0.39+1.95%87851755.150.39%
301556托普云农57.5845.72+1.10+1.95%34491957.321.17%
300839博汇股份11.5895.60+0.22+1.94%321153682.581.11%
301507民生健康12.1136.33+0.23+1.94%154381828.381.40%
920682球冠电缆5.8025.88+0.11+1.93%5576319.53290.25%
002381双箭股份5.2838.34+0.10+1.93%13979725.80.43%
603757大元泵业78.60125.37+1.48+1.92%6552251231.823.51%
300837浙矿股份22.9231.82+0.43+1.91%3600811.010.48%
301141中科磁业38.10182.32+0.71+1.90%50761921.061.14%
603709中源家居13.53-59.54+0.25+1.88%6398849.650.51%
603320迪贝电气16.9633.78+0.31+1.86%5668947.370.38%
920570坤博精工24.1085.83+0.44+1.86%1974466.34110.77%
002019亿帆医药9.9033.86+0.18+1.85%532715167.540.63%
000967盈峰环境9.3753.95+0.17+1.85%23058321361.080.69%
301353普莱得16.6030.25+0.30+1.84%3555580.420.87%
600776东方通信12.7334.96+0.23+1.84%499256316.490.52%
001222源飞宠物13.3422.49+0.24+1.83%7460977.950.66%
600763通策医疗34.4930.55+0.62+1.83%3280111137.540.73%
605507国邦医药15.0215.33+0.27+1.83%137482028.780.18%
301009可靠股份8.36117.10+0.15+1.83%8100665.150.54%
603088宁波精达9.4851.90+0.17+1.83%269082540.450.61%
300838浙江力诺12.85-54.31+0.23+1.82%93801175.910.92%
002119康强电子35.48114.77+0.63+1.81%20814274953.115.55%
603926铁流股份17.0449.29+0.30+1.79%151892571.880.66%
300548长芯博创236.86186.10+4.16+1.79%56169133988.42.06%
300645正元智慧11.96128.80+0.21+1.79%100771179.70.72%
603677奇精机械12.5358.27+0.22+1.79%4921608.790.26%
688032禾迈股份79.37-46.24+1.39+1.78%2851.952242.5510.23%
301082久盛电气8.5768.57+0.15+1.78%167651415.360.61%
300111向日葵2.86-388.79+0.05+1.78%2814807763.162.51%
601567三星电气13.7420.28+0.24+1.78%398835393.970.28%
002112三变科技15.46280.01+0.27+1.78%253423875.080.97%
605180华生科技11.5090.00+0.20+1.77%4973562.350.29%
688581安杰思52.9219.32+0.92+1.77%1482.65768.22510.36%
688075安旭生物29.34148.96+0.51+1.77%3544.551014.7850.28%
300459汤姆猫3.47-10.37+0.06+1.76%29849710142.560.91%
000517荣安地产1.74-4.64+0.03+1.75%854001460.250.34%
600059古越龙山7.5530.55+0.13+1.75%310342317.250.34%
600576祥源文旅5.8359.84+0.10+1.75%385932213.110.58%
300306远方信息9.4335.95+0.16+1.73%107991004.190.68%
600796钱江生化4.7323.77+0.08+1.72%234911093.540.75%
920656海昇药业13.6417.88+0.23+1.72%853114.28260.26%
688701卓锦股份7.12-13.38+0.12+1.71%7095.86496.3170.53%
688360德马科技16.6243.58+0.28+1.71%20047.563337.4620.76%
300945曼卡龙10.7121.81+0.18+1.71%207882188.360.87%
300266兴源环境1.79-11.93+0.03+1.70%703181241.90.45%
002344海宁皮城3.5995.69+0.06+1.70%324921150.60.25%
300270中威电子13.21-94.22+0.22+1.69%13429417493.665.23%
001211双枪科技21.85-1549.57+0.36+1.68%109032365.051.17%
000909*ST数源4.27-4.31+0.07+1.67%10567449.10.24%
603186华正新材191.80103.97+3.14+1.66%4902493581.523.13%
603551奥普科技9.1812.28+0.15+1.66%5228473.290.14%
001255博菲电气24.52195.73+0.40+1.66%3106751.680.40%
300329海伦钢琴11.07-27.80+0.18+1.65%147141651.380.58%
600226亨通股份8.62126.53+0.14+1.65%769060.966452.342.59%
301275汉朔科技41.6536.45+0.67+1.63%178807339.160.59%
603177德创环保8.09-31.20+0.13+1.63%10606845.990.52%
920056能之光16.8723.78+0.27+1.63%2360391.53780.77%
920061西磁科技18.16277.43+0.29+1.62%2291411.28160.58%
300796贝斯美6.292160.67+0.10+1.62%12158752.710.34%
603703盛洋科技10.09-178.01+0.16+1.61%289352917.740.70%
600415小商品城10.1112.63+0.16+1.61%17110016993.810.31%
605158华达新材6.39-1273.18+0.10+1.59%8007505.450.16%
300203聚光科技12.83-20.22+0.20+1.58%312773982.130.70%
002840华统股份7.70-15.04+0.12+1.58%747355630.260.94%
600235民丰特纸5.15181.67+0.08+1.58%17081865.510.49%
301203国泰环保39.4929.84+0.61+1.57%1036404.620.24%
600051宁波联合5.8323.90+0.09+1.57%12451717.920.40%
600790轻纺城3.2415.65+0.05+1.57%376981203.450.26%
301065本立科技18.1825.98+0.28+1.56%5322950.850.62%
300994久祺股份10.4719.64+0.16+1.55%5068522.920.43%
002266浙富控股5.2819.02+0.08+1.54%39129520538.950.81%
600232金鹰股份5.9859.54+0.09+1.53%211501246.760.58%
300817双飞集团15.9950.79+0.24+1.52%128472040.081.02%
603081大丰实业8.7362.68+0.13+1.51%6407551.930.15%
300411金盾股份6.81868.51+0.10+1.49%214791449.320.69%
300879大叶股份15.76-14.76+0.23+1.48%98911535.30.49%
000925众合科技8.31-123.57+0.12+1.47%13690111402.12.04%
300277汽轮科技13.97462.39+0.20+1.45%517407133.110.68%
300652雷迪克31.5531.63+0.45+1.45%55091728.450.46%
002637赞宇科技10.5224.64+0.15+1.45%502385164.541.08%
600814杭州解百6.3320.40+0.09+1.44%213591342.510.29%
300795米奥会展8.4516.97+0.12+1.44%7884654.810.45%
002664信质集团17.6546.24+0.25+1.44%228134038.650.57%
920169七丰精工18.4953.79+0.26+1.43%3501641.03120.69%
603076乐惠国际20.9298.18+0.29+1.41%58161205.250.48%
300078思创智联2.89-56.92+0.04+1.40%843892404.250.76%
603337杰克科技37.5720.65+0.52+1.40%150215648.340.32%
301252同星科技37.7867.48+0.52+1.40%174736627.021.29%
601002晋亿实业4.3616.21+0.06+1.40%305791318.140.32%
603239浙江仙通13.8318.33+0.19+1.39%946912950.35%
000963华东医药29.2114.63+0.40+1.39%9788727960.40.56%
603811诚意药业7.3317.35+0.10+1.38%143601031.40.31%
603095越剑智能13.2051.47+0.18+1.38%102891341.210.40%
002062宏润建设7.3634.78+0.10+1.38%491753608.560.44%
300992泰福泵业25.03-194.33+0.34+1.38%106432641.761.36%
920223荣亿精密12.57-99.12+0.17+1.37%6398789.990.78%
300930屹通新材25.3641.62+0.34+1.36%63001590.661.34%
605077华康股份10.4922.48+0.14+1.35%144121491.090.48%
300307慈星股份6.7548.25+0.09+1.35%470813147.030.60%
002633申科股份15.00236.78+0.20+1.35%4655688.50.31%
300729乐歌股份9.7615.99+0.13+1.35%10223983.640.31%
920118太湖远大17.2926.33+0.23+1.35%1222208.22290.39%
300743天地数码14.5419.01+0.19+1.32%6402915.580.50%
300439美康生物8.4248.61+0.11+1.32%133771103.660.46%
002012凯恩股份6.1593.46+0.08+1.32%329552008.970.70%
300853申昊科技28.29-22.32+0.36+1.29%167334716.591.70%
301388欣灵电气22.84104.53+0.29+1.29%3831862.830.53%
603505金石资源17.3445.59+0.22+1.29%13957124350.541.66%
300582英飞特11.91-7.24+0.15+1.28%200862369.250.89%
688805健信超导43.1687.36+0.54+1.27%3202.381366.4090.95%
300772运达股份11.1926.77+0.14+1.27%421454662.420.60%
301077星华新材22.4229.79+0.28+1.26%50291112.720.53%
600571信雅达9.63127.67+0.12+1.26%245252323.870.54%
920101志高机械16.9519.92+0.21+1.25%818136.9870.21%
688270ST臻镭93.20185.97+1.15+1.25%40899.7237939.531.37%
601113华鼎股份3.2531.95+0.04+1.25%366641177.940.33%
300637扬帆新材9.031072.95+0.11+1.23%268652446.881.15%
002801微光股份27.9515.44+0.34+1.23%55141535.440.48%
301390经纬股份31.41-3017.00+0.38+1.22%2333724.530.48%
688306均普智能9.931509.23+0.12+1.22%60628.716001.4450.49%
688623双元科技67.34103.19+0.81+1.22%1758.661174.2330.50%
603289泰瑞机器8.3331.16+0.10+1.22%175361449.010.60%
001356富岭股份8.3569.01+0.10+1.21%6836563.350.34%
002375亚厦股份3.3613.69+0.04+1.20%29771988.560.22%
300539横河精密21.09109.64+0.25+1.20%275435787.071.26%
300901中胤时尚14.37475.22+0.17+1.20%5465773.410.23%
603788宁波高发13.5413.93+0.16+1.20%2858381.740.13%
002718友邦吊顶104.331215.04+1.22+1.18%32443402.330.35%
002562兄弟科技4.2944.81+0.05+1.18%574712431.960.71%
001238浙江正特27.48111.59+0.32+1.18%3261877.680.22%
002472双环传动43.0228.80+0.50+1.18%20272088194.542.71%
603896寿仙谷13.80-236.72+0.16+1.17%3385459.580.17%
301057汇隆新材21.5764.51+0.25+1.17%88551895.261.07%
605117德业股份87.2030.39+1.01+1.17%6483556442.910.51%
300666江丰电子368.75184.34+4.27+1.17%837973148253.77%
605080浙江自然19.9316.80+0.23+1.17%4697918.540.33%
001228永泰运27.0427.01+0.31+1.16%2271608.640.28%
002276万马股份9.7129.88+0.11+1.15%538215185.820.53%
002203海亮股份20.3145.00+0.23+1.15%12118724600.790.55%
002135东南网架6.22400.12+0.07+1.14%347652126.040.33%
603700宁水集团11.5630.45+0.13+1.14%103871187.360.52%
300897山科智能14.29185.62+0.16+1.13%3243456.620.27%
001358兴欣新材24.5657.82+0.27+1.11%77191894.121.55%
601609金田股份10.9824.59+0.12+1.10%13491714819.240.78%
002795永和智控6.43-54.69+0.07+1.10%661244176.451.52%
002095生意宝12.92-241.01+0.14+1.10%7349937.160.29%
920086科马材料22.2020.27+0.24+1.09%1062231.98120.40%
603266天龙股份16.7330.16+0.18+1.09%125872089.20.63%
002586ST围海3.7316.05+0.04+1.08%18871698.830.17%
300349金卡智能10.2717.01+0.11+1.08%185021873.310.50%
605337李子园8.4617.97+0.09+1.08%7643637.810.20%
605056咸亨国际15.0823.38+0.16+1.07%142582143.20.35%
300913兆龙互连39.6054.88+0.42+1.07%3308113189.121.16%
301469恒达新材26.6025.84+0.28+1.06%2860749.920.62%
603218日月股份9.5218.95+0.10+1.06%212432000.230.21%
600512腾达建设1.92258.89+0.02+1.05%770281464.760.49%
920055隆源股份26.9612.88+0.28+1.05%641171.51070.42%
601599浙文影业2.8930.10+0.03+1.05%505481443.190.44%
002236大华股份17.4314.60+0.18+1.04%18267831630.650.76%
603311金海高科30.05100.98+0.31+1.04%136554132.840.58%
688717艾罗能源68.0876.92+0.70+1.04%11913.688061.7441.20%
600699均胜电子21.4323.78+0.22+1.04%11540224624.990.85%
301539宏鑫科技13.66742.89+0.14+1.04%79321072.621.06%
600261阳光照明2.9328.76+0.03+1.03%19678570.70.15%
002006精工科技14.7339.90+0.15+1.03%260353809.280.50%
002641公元股份4.0672.40+0.04+1.00%690662823.980.61%
001270铖昌科技165.85258.94+1.63+0.99%5069982590.532.48%
603789ST星农7.13-18.66+0.07+0.99%525143737.452.02%
600572康恩贝4.1121.58+0.04+0.98%1362675519.450.54%
001237惠康科技60.0022.59+0.58+0.98%103996199.762.98%
002569*ST步森14.59242.41+0.14+0.97%3300476.250.24%
920028新恒泰14.6721.36+0.14+0.96%6692966.70511.03%
920252天宏锂电16.80205.63+0.16+0.96%61361018.6060.90%
600526菲达环保4.2112.09+0.04+0.96%20090837.360.23%
002860星帅尔16.8430.82+0.16+0.96%8599314302.052.50%
001380华纬科技15.8416.96+0.15+0.96%2773435.50.12%
920166海圣医疗20.1819.87+0.19+0.95%608121.11580.26%
002863今飞凯达4.2539.82+0.04+0.95%423401779.650.71%
600216浙江医药11.7215.00+0.11+0.95%722078305.750.76%
603310巍华新材15.0229.33+0.14+0.94%68061016.310.35%
603305旭升集团11.9134.88+0.11+0.93%658377843.230.57%
603303得邦照明24.9148.15+0.23+0.93%158433923.070.33%
002322理工能科9.8017.44+0.09+0.93%5766558.750.16%
600273嘉化能源6.5410.52+0.06+0.93%426292747.230.33%
688092爱科科技21.9039.11+0.20+0.92%2001.63433.86120.24%
603210泰鸿万立13.2221.15+0.12+0.92%5831762.730.25%
002224三力士3.31-205.19+0.03+0.91%382531251.170.47%
002050三花智控43.2444.52+0.39+0.91%342059148855.80.93%
002624完美世界11.1340.64+0.10+0.91%25860628095.241.41%
301004嘉益股份31.2813.15+0.28+0.90%1164360.310.09%
002703浙江世宝13.4463.67+0.12+0.90%466926242.010.80%
300550和仁科技14.6690.95+0.13+0.89%227733320.330.87%
001325元创股份34.9917.35+0.31+0.89%2046712.051.04%
002404嘉欣丝绸5.7117.24+0.05+0.88%198131118.880.43%
601112振石股份16.0437.09+0.14+0.88%155372488.530.88%
301066万事利11.6174.01+0.10+0.87%8265948.070.35%
600173卧龙新能5.81-19.37+0.05+0.87%13113752.770.19%
002602世纪华通14.0116.44+0.12+0.86%43175259207.990.64%
688310迈得医疗16.3747.44+0.14+0.86%10632.561716.8420.65%
001333光华股份19.0921.27+0.16+0.85%2862539.830.22%
601689拓普集团56.3035.38+0.47+0.84%17081797624.430.98%
300032金龙机电3.60-96.62+0.03+0.84%637672261.760.79%
603376大明电子24.1348.09+0.20+0.84%2089498.360.65%
300673佩蒂股份13.3032.40+0.11+0.83%87271154.910.54%
002758浙农股份7.467.16+0.06+0.81%148141098.190.29%
603120肯特催化52.2956.11+0.42+0.81%128756836.913.40%
003017大洋生物22.6722.54+0.18+0.80%67561515.890.81%
605369拱东医疗17.6569.39+0.14+0.80%5708991.350.26%
002048宁波华翔22.7842.60+0.18+0.80%7368916901.551.04%
603222济民健康10.20-20.77+0.08+0.79%35250437182.546.71%
300643万通智控17.8925.77+0.14+0.79%147322653.70.64%
605066天正电气6.4141.58+0.05+0.79%202251280.710.40%
920218新天力16.9321.95+0.13+0.77%5386900.48812.56%
002085万丰奥威10.5023.34+0.08+0.77%845028809.890.40%
002570贝因美3.9628.47+0.03+0.76%537652099.180.50%
603600永艺股份9.2412.35+0.07+0.76%7474681.510.23%
600570恒生电子21.3130.15+0.16+0.76%9083619039.140.48%
600830香溢融通8.0344.35+0.06+0.75%8472674.340.19%
002332仙琚制药8.2420.40+0.06+0.73%402743281.360.41%
300882万胜智能15.2140.32+0.11+0.73%97901466.930.37%
300953震裕科技122.5241.33+0.87+0.72%3041837997.221.74%
920036觅睿科技32.5228.02+0.23+0.71%2076670.52641.59%
601877正泰电器24.2111.30+0.17+0.71%4395110562.090.20%
301279金道科技21.4255.45+0.15+0.71%740115770.57%
688362甬矽电子115.60625.43+0.80+0.70%204809.4241018.84.52%
002263大东南2.90300.55+0.02+0.69%1299343752.880.69%
605138盛泰集团5.8718.59+0.04+0.69%219601268.010.40%
603605珀莱雅57.4015.42+0.39+0.68%109196191.080.28%
002199*ST东晶11.96-78.49+0.08+0.67%6792816.150.29%
605378野马电池13.5190.71+0.09+0.67%5052675.780.19%
300878维康药业33.27-22.33+0.22+0.67%61962029.10.43%
600798宁波海运3.0556.14+0.02+0.66%25942784.920.22%
601515衢州东峰3.12-13.43+0.02+0.65%490001513.270.25%
603237五芳斋12.6622.65+0.08+0.64%2787349.70.15%
688379华光新材68.7850.37+0.43+0.63%14021.219817.2011.56%
301255通力科技20.9080.09+0.13+0.63%4571955.840.34%
603711香飘飘11.4422.77+0.07+0.62%108631228.490.26%
301535浙江华远13.2163.18+0.08+0.61%4414576.340.26%
603665康隆达26.45-228.42+0.16+0.61%3732980.310.23%
300813泰林生物21.50146.41+0.13+0.61%81651734.881.07%
002273水晶光电33.0838.39+0.20+0.61%23470578608.411.72%
603091众鑫股份50.4525.09+0.30+0.60%24101212.620.55%
603995甬金股份21.9514.00+0.13+0.60%278016114.910.76%
002196方正电机11.93124.09+0.07+0.59%9706711609.761.99%
600152维科技术8.55-42.92+0.05+0.59%527894496.661.00%
000559万向钱潮12.0140.25+0.07+0.59%12880915494.970.39%
605155西大门12.2721.59+0.07+0.57%4187507.070.22%
688299长阳科技14.28-28.00+0.08+0.56%26282.813752.5310.91%
301309万得凯28.8725.81+0.16+0.56%1861536.110.31%
300587天铁科技3.62-22.33+0.02+0.56%747012678.050.71%
002043兔宝宝10.8712.04+0.06+0.56%203522182.920.25%
001306夏厦精密53.55-65.17+0.29+0.54%35901922.852.32%
301280珠城科技49.9245.21+0.27+0.54%112785676.281.13%
605007五洲特纸15.1325.75+0.08+0.53%245983722.020.52%
300360炬华科技11.4112.04+0.06+0.53%200942258.80.40%
002434万里扬6.0338.76+0.03+0.50%666553983.680.51%
688616西力科技10.2318.05+0.05+0.49%6854.76688.18230.38%
688816易思维55.3782.35+0.27+0.49%751.2699413.21270.39%
300894火星人12.39-17.06+0.06+0.49%362104405.951.23%
920069普昂医疗34.1619.86+0.16+0.47%1509508.95821.02%
301019宁波色母15.5326.95+0.07+0.45%98421520.250.68%
301157华塑科技59.90115.93+0.26+0.44%25451516.541.23%
603606东方电缆39.1723.72+0.17+0.44%4173816256.330.51%
600477杭萧钢构2.3161.31+0.01+0.43%1390933158.650.59%
300033同花顺231.2652.10+0.96+0.42%56465128889.51.29%
603260合盛硅业43.61-16.25+0.18+0.41%7481532890.560.63%
301368丰立智能42.22-175.83+0.17+0.40%93563973.740.78%
600330天通股份25.22-122.00+0.10+0.40%34755288850.942.82%
600580卧龙电驱33.3345.91+0.13+0.39%16461455007.21.06%
000906浙商中拓5.2417.11+0.02+0.38%15142786.210.22%
603271永杰新材44.7619.19+0.17+0.38%69293103.280.73%
601177杭齿前进13.2120.51+0.05+0.38%346064598.850.86%
605018长华集团13.3060.19+0.05+0.38%138201838.540.29%
600023浙能电力5.339.66+0.02+0.38%1323147052.020.10%
002489浙江永强2.7524.00+0.01+0.36%752792045.320.39%
603816顾家家居22.1910.31+0.08+0.36%190194162.810.23%
603055台华新材8.4315.02+0.03+0.36%11244936.890.13%
000631顺发恒能2.84141.04+0.01+0.35%26000730.020.11%
603071物产环能11.389.67+0.04+0.35%5558631.010.10%
603049中策橡胶47.759.91+0.16+0.34%100444742.181.15%
603799华友钴业42.3310.90+0.14+0.33%15630265743.30.83%
603048浙江黎明18.2179.62+0.06+0.33%2837512.280.19%
605555德昌股份12.3263.24+0.04+0.33%86101059.450.18%
605005合兴股份15.4631.09+0.05+0.32%3337513.470.08%
301113雅艺科技15.47731.76+0.05+0.32%95081451.121.33%
605028世茂能源21.7324.49+0.07+0.32%3642787.550.23%
002648卫星化学22.8113.11+0.07+0.31%16890838107.130.50%
300849锦盛新材23.35-62.58+0.07+0.30%68081587.20.62%
002120韵达股份6.6814.48+0.02+0.30%899875954.950.32%
603637镇海股份13.4955.22+0.04+0.30%248973365.291.04%
688577浙海德曼50.50122.12+0.14+0.28%5187.212649.0170.33%
601022宁波远洋7.5916.06+0.02+0.26%9503716.110.07%
603130云中马38.8249.16+0.10+0.26%26191018.50.19%
002001新和成28.7613.17+0.07+0.24%9819027862.230.32%
603867新化股份33.0426.60+0.08+0.24%296429993.5111.37%
002427尤夫股份4.19324.94+0.01+0.24%876053582.880.89%
603033三维股份8.49-16.83+0.02+0.24%348702942.150.34%
600927永安期货12.7822.78+0.03+0.24%159412030.670.11%
301459丰茂股份34.1042.02+0.08+0.24%35961237.581.38%
603917合力科技13.14130.17+0.03+0.23%215822871.881.06%
002010传化智联4.5419.07+0.01+0.22%689973091.790.25%
688475萤石网络28.0336.12+0.06+0.21%22430.176284.870.28%
002284亚太股份9.4513.13+0.02+0.21%399263753.120.55%
605377华旺科技9.4520.61+0.02+0.21%298742797.670.54%
600704物产中大4.766.82+0.01+0.21%1337386336.110.26%
605055迎丰股份9.63-66.83+0.02+0.21%155001492.140.35%
600671天目药业19.33144.02+0.04+0.21%126652420.41.04%
301212联盛化学24.55302.38+0.05+0.20%3735911.50.40%
605488福莱新材29.81146.96+0.06+0.20%297378936.941.08%
920011晨光电机20.1919.41+0.04+0.20%3457693.01811.86%
300695兆丰股份56.1818.99+0.11+0.20%49152762.410.48%
000913钱江摩托10.266.34+0.02+0.20%126951284.930.24%
002206海利得5.2312.21+0.01+0.19%234181218.160.22%
603611诺力股份16.8811.41+0.03+0.18%4061681.930.16%
603093南华期货17.0920.26+0.03+0.18%245794151.860.40%
301119正强股份23.4934.09+0.04+0.17%59651384.850.51%
002389航天彩虹17.79110.26+0.03+0.17%453487969.220.46%
300920润阳科技31.88164.67+0.05+0.16%35311134.780.41%
603165荣晟环保13.7318.75+0.02+0.15%174932361.30.56%
603897长城科技28.3619.19+0.04+0.14%194565518.190.94%
002508老板电器14.9311.54+0.02+0.13%144572137.160.15%
688141杰华特174.46-89.29+0.23+0.13%46893.0982417.921.04%
920222益坤电气26.01--+0.03+0.12%72011869.1846.23%
002590万安科技9.5923.28+0.01+0.10%312342967.730.63%
603877太平鸟12.6731.91+0.01+0.08%2540319.320.05%
603231索宝蛋白15.0316.26+0.01+0.07%3447516.130.32%
920924广脉科技15.49116.02+0.01+0.06%164732501.9962.52%
300316晶盛机电49.53156.52+0.03+0.06%9099045811.40.74%
603225新凤鸣17.9627.89+0.01+0.06%6047610793.680.36%
600768宁波富邦14.9724.570.000.00%92841371.620.69%
002067景兴纸业4.0559.680.000.00%39328815758.712.94%
002122ST汇洲2.45129.750.000.00%687361663.260.35%
002154报喜鸟3.7013.230.000.00%646562359.930.55%
601018宁波港3.2612.280.000.00%1443454688.020.07%
300234开尔新材9.85-272.900.000.00%394943921.581.15%
002615哈尔斯7.11132.800.000.00%247531744.360.82%
002634*ST棒杰4.32-1.990.000.00%14124605.330.32%
603997继峰股份11.3329.980.000.00%347073943.30.27%
002761浙江建投6.9032.660.000.00%295482020.040.27%
603116红蜻蜓5.98-25.510.000.00%184911095.130.32%
920062科润智控7.96152.130.000.00%168951311.7721.27%
603617君禾股份6.5153.360.000.00%13985907.620.36%
601916浙商银行2.715.740.000.00%2737367419.520.13%
920211新睿电子137.0078.680.000.00%47036515.4788.16%
003030祖名股份21.7497.35-0.01-0.05%54921198.380.68%
601233桐昆股份21.0115.06-0.01-0.05%11634724187.880.49%
300488恒锋工具40.1542.03-0.02-0.05%2571710460.481.58%
002468申通快递16.0815.47-0.01-0.06%8204713147.190.56%
603595ST东尼31.80-145.27-0.02-0.06%81722625.690.35%
002849威星智能15.2364.24-0.01-0.07%252243862.381.15%
300718长盛轴承63.6372.74-0.06-0.09%4118626552.572.09%
603015弘讯科技10.55161.22-0.01-0.09%104111097.420.26%
605336*ST帅电10.40-30.60-0.01-0.10%6681686.490.36%
002403爱仕达9.68-14.13-0.01-0.10%347213303.61.17%
300478杭州高新36.21-131.99-0.04-0.11%105913905.910.86%
603667五洲新春59.58270.66-0.07-0.12%8365950702.512.28%
301448开创电气39.00-711.00-0.06-0.15%31751239.720.45%
603822ST嘉澳62.64141.53-0.10-0.16%27431739.40.36%
603298杭叉集团24.7014.50-0.04-0.16%75731866.130.06%
300611美力科技24.4639.95-0.04-0.16%99032416.470.67%
603119浙江荣泰61.74100.44-0.11-0.18%4485828426.211.69%
002563森马服饰5.5715.17-0.01-0.18%436762415.250.20%
603195公牛集团37.3816.23-0.07-0.19%111434132.420.06%
603889新澳股份5.169.82-0.01-0.19%241901242.050.26%
603901永创智能10.1834.98-0.02-0.20%161581643.460.30%
002430杭氧股份25.2625.02-0.05-0.20%6868117393.560.70%
002034旺能环境14.1710.15-0.03-0.21%309974381.990.60%
605009豪悦护理23.4922.47-0.05-0.21%45451055.210.21%
601528瑞丰银行4.564.56-0.01-0.22%356391619.940.19%
605259绿田机械17.7113.11-0.04-0.23%1888332.870.11%
002515金字火腿8.81769.12-0.02-0.23%23825521421.862.16%
603557*ST起步4.28-16.27-0.01-0.23%10779459.040.17%
002896中大力德74.42259.45-0.18-0.24%3847229125.431.96%
002082ST万邦12.23-94.11-0.03-0.24%537166419.170.95%
603008ST喜临门7.9721.83-0.02-0.25%11485911.680.31%
688611杭州柯林68.05-970.61-0.18-0.26%2243.781535.20.15%
601921浙版传媒7.0012.40-0.02-0.28%180411251.680.08%
300880迦南智能19.8851.10-0.06-0.30%76821520.890.39%
001335信凯科技32.9339.30-0.10-0.30%1947638.30.76%
605277新亚电子16.1528.83-0.05-0.31%238073840.50.62%
301055张小泉37.9683.13-0.12-0.32%74292824.930.49%
603290斯达半导132.9697.03-0.44-0.33%5328572239.82.23%
605008长鸿高科11.98-379.09-0.04-0.33%3467414.670.05%
601108财通证券8.6913.63-0.03-0.34%28646125112.250.62%
002779中坚科技75.9188.22-0.27-0.35%70025318.290.42%
300669沪宁股份24.79270.49-0.09-0.36%2110523.70.12%
002522浙江众成5.3482.04-0.02-0.37%1077645718.091.19%
002032苏泊尔42.6616.21-0.16-0.37%42261800.610.05%
002915中欣氟材18.21569.76-0.07-0.38%345086303.861.20%
688789宏华数科48.8119.06-0.19-0.39%2886.31400.630.16%
603657春光科技23.07-63.94-0.09-0.39%63381454.810.47%
002142宁波银行30.636.72-0.12-0.39%6792720822.420.10%
002064华峰化学10.1624.94-0.04-0.39%10952111042.790.22%
605020永和股份37.6029.80-0.15-0.40%11313643169.322.25%
300710万隆光电29.22-83.89-0.12-0.41%73012138.720.98%
002021中捷资源2.41-136.41-0.01-0.41%909412168.640.76%
688819天能股份21.4016.69-0.09-0.42%12866.012736.2390.13%
002164宁波东力11.1729.45-0.05-0.45%244342741.610.51%
301081严牌股份13.07377.70-0.06-0.46%135091752.910.60%
300076*ST宁视4.34-22.86-0.02-0.46%6522280.610.15%
603085天成自控10.7447.87-0.05-0.46%157641683.10.40%
605318法狮龙91.2837077.92-0.43-0.47%56875229.840.45%
688005容百科技26.98-120.21-0.13-0.48%57117.7515415.760.80%
301316慧博云通44.60177.88-0.22-0.49%8571037809.492.19%
002617露笑科技9.3396.35-0.05-0.53%733587.169200.673.91%
002415海康威视35.1921.59-0.20-0.57%346333121983.60.38%
002250联化科技14.0230.46-0.08-0.57%428546018.030.48%
300027ST华谊1.69-12.27-0.01-0.59%1138861906.060.44%
600160巨化股份45.7029.71-0.30-0.65%274186127066.31.02%
300100双林股份25.3534.27-0.17-0.67%4216510766.350.76%
600884杉杉股份11.8635.30-0.08-0.67%19825723500.491.08%
601882海天精工19.1722.67-0.13-0.67%156773044.960.30%
603277银都股份10.1118.89-0.07-0.69%3212322.540.05%
603558健盛集团11.549.07-0.08-0.69%140621626.630.41%
601339百隆东方7.1914.87-0.05-0.69%269801932.770.18%
688184ST帕瓦11.30-2.85-0.08-0.70%3208.91363.59390.33%
605060联德股份52.1851.48-0.37-0.70%164748684.230.69%
300566激智科技33.6643.72-0.24-0.71%7032524240.833.10%
603194中力股份32.9815.57-0.24-0.72%54101775.850.34%
002493荣盛石化10.9035.41-0.08-0.73%22600624125.520.24%
603173福斯达33.3513.41-0.25-0.74%2871955.70.18%
002520日发精机6.62-39.20-0.05-0.75%30837220521.074.30%
603181皇马科技13.9818.40-0.11-0.78%297264182.290.50%
300893松原安全15.8220.33-0.13-0.82%84471326.280.34%
603568伟明环保15.7216.63-0.13-0.82%283014448.630.14%
688215瑞晟智能38.1681.96-0.32-0.83%1767.26677.71990.20%
002443金洲管道9.4732.56-0.08-0.84%3934537140.76%
600926杭州银行15.095.57-0.13-0.85%15515423424.270.21%
002061浙江交科3.489.68-0.03-0.85%465571613.710.18%
600177雅戈尔7.6513.79-0.07-0.91%691975287.830.15%
002767先锋电子18.49109.82-0.17-0.91%223204126.541.71%
600460士兰微47.95173.91-0.45-0.93%725852356678.64.36%
600987航民股份6.348.77-0.06-0.94%170601079.460.17%
688571杭华股份9.4937.22-0.09-0.94%47728.214598.2541.13%
688320禾川科技35.33-49.07-0.34-0.95%18637.596707.6811.23%
603701德宏股份21.60372.13-0.21-0.96%114802495.340.44%
002011盾安环境10.1910.37-0.10-0.97%470974768.440.44%
603129春风动力255.5923.31-2.73-1.06%38429837.030.25%
301008宏昌科技33.07193.82-0.36-1.08%225677497.6091.95%
603806福斯特14.5355.71-0.16-1.09%9096513258.850.35%
300763锦浪科技65.2842.62-0.73-1.11%3960825831.171.23%
003026中晶科技41.50107.89-0.47-1.12%10639144430.9610.66%
002372伟星新材7.8716.78-0.09-1.13%640355031.470.44%
601878浙商证券9.5216.70-0.11-1.14%914778700.180.20%
605228神通科技14.5640.92-0.17-1.15%317424663.480.67%
301216万凯新材19.2822.28-0.23-1.18%309736022.460.57%
603001奥康国际7.45-17.41-0.09-1.19%15324211273.613.82%
600120浙江东方4.7617.55-0.06-1.24%32516415282.490.95%
002318久立特材19.2512.42-0.25-1.28%6200511791.440.65%
002056横店东磁27.5525.19-0.36-1.29%23954066447.731.47%
600208衢州发展2.96166.10-0.04-1.33%42040912339.240.49%
002897意华股份87.3057.58-1.25-1.41%8829778600.544.79%
603075热威股份22.3527.61-0.33-1.46%59511339.611.44%
002326永太科技20.50395.22-0.31-1.49%18848738868.782.33%
688130晶华微29.41-97.65-0.45-1.51%24394.427262.3424.05%
300435中泰股份20.7820.41-0.32-1.52%394828231.91.07%
301095广立微113.26247.41-1.81-1.57%5433763161.453.14%
688006杭可科技27.0242.85-0.44-1.60%34044.769282.8850.56%
603980吉华集团6.1444.53-0.10-1.60%508233128.840.75%
603931格林达54.7090.96-0.90-1.62%5127629164.352.57%
605088冠盛股份29.3420.58-0.50-1.68%69062038.50.34%
603948建业股份23.1516.13-0.40-1.70%150083491.140.92%
002937兴瑞科技43.0696.77-0.76-1.73%197898551.140.63%
603733仙鹤股份22.1015.59-0.40-1.78%215474763.170.30%
301237和顺科技66.71-31.09-1.21-1.78%118578066.072.04%
600352浙江龙盛11.3818.79-0.21-1.81%13055514928.750.40%
603607京华激光24.2440.43-0.46-1.86%196974818.971.10%
002725跃岭股份11.461325.60-0.22-1.88%205142365.830.82%
600114东睦股份33.6338.61-0.66-1.92%8470428911.911.37%
002003伟星股份8.3815.63-0.17-1.99%279262346.120.27%
603379三美股份65.4518.44-1.33-1.99%7349649065.761.20%
300998宁波方正27.68161.80-0.57-2.02%110253076.71.02%
002440闰土股份9.3313.02-0.20-2.10%994039330.851.05%
300489光智科技262.29-1332.96-5.71-2.13%66229175241.14.78%
603213镇洋发展14.5486.00-0.32-2.15%219653198.980.49%
300163先锋新材6.3688.06-0.14-2.15%20554012878.134.48%
600596新安股份13.1384.38-0.29-2.16%37974050599.242.81%
002756永兴材料49.6727.92-1.10-2.17%6647532882.241.72%
688290景业智能61.07-216.31-1.37-2.19%3057.131886.2550.30%
300626华瑞股份32.60396.88-0.75-2.25%5945919743.533.31%
920527夜光明16.6150.43-0.39-2.29%204283432.5934.39%
300145南方泵业6.2147.61-0.15-2.36%760940.947208.983.98%
603338浙江鼎力50.5913.32-1.23-2.37%2126410796.320.42%
603661恒林股份39.3331.99-0.97-2.41%214558408.911.54%
688777中控技术110.56220.86-2.80-2.47%58065.4665066.60.74%
920249利尔达10.1078.69-0.26-2.51%365063730.062.93%
920058华洋赛车21.3425.01-0.55-2.51%97992064.2183.55%
603373安邦护卫33.6628.12-0.87-2.52%78702712.781.73%
603823百合花67.35170.90-1.77-2.56%13064190772.613.14%
002632道明光学8.9126.35-0.24-2.62%18184316070.743.17%
688469芯联集成9.91-165.82-0.27-2.65%1181866120147.12.01%
300401花园生物16.6735.12-0.47-2.74%10648517960.321.99%
300768迪普科技16.2253.11-0.46-2.76%7263911781.741.73%
605580恒盛能源21.2036.59-0.61-2.80%356927531.191.27%
300943春晖智控44.11157.90-1.30-2.86%2426810836.431.82%
002931锋龙股份58.47712.59-1.74-2.89%5977735257.862.97%
300727润禾材料36.0152.65-1.09-2.94%2832310350.681.75%
301053远信工业40.46253.50-1.24-2.97%6640526972.445.42%
603301振德医疗85.3385.28-2.67-3.03%54954735.760.21%
603178圣龙股份16.19-23.69-0.51-3.05%9400315116.363.98%
301068大地海洋28.48-151.82-0.90-3.06%63241819.430.63%
600283钱江水利8.3923.52-0.27-3.12%423913555.070.76%
301356天振股份24.3655.13-0.84-3.33%229695613.81.81%
688307中润光学68.45125.75-2.40-3.39%23542.1516474.331.89%
603610麒盛科技13.9752.36-0.51-3.52%480326976.991.36%
605255天普股份70.61629.43-2.62-3.58%32422291.540.24%
301345涛涛车业262.2031.54-9.73-3.58%747419919.562.13%
603687大胜达16.09127.54-0.74-4.40%14628623835.672.66%
002444巨星科技28.4013.23-1.36-4.57%8532624538.670.74%
688549中巨芯33.65-5501.57-1.73-4.89%352737.4122208.35.99%
001256炜冈科技27.3426.99-1.61-5.56%278707861.632.61%
300020ST银江3.19-1.42-0.30-8.60%2811898690.763.67%

转至老板电器（002508）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。