|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千里科技(601777)重庆市上涨家数:17下跌家数:62平均涨幅:-1.14%平均换手:1.39%总成交额:125.98亿元 更新时间：2026-06-03 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301121 | 紫建电子 | 38.54 | 8260.48 | +1.09 | +2.91% | 8210 | 3133.37 | 1.62% | | 603601 | 再升科技 | 17.45 | 540.72 | +0.30 | +1.75% | 1892319 | 323784 | 16.57% | | 600877 | 电科芯片 | 14.11 | 559.51 | +0.23 | +1.66% | 76267 | 10745.67 | 0.64% | | 600279 | 重庆港 | 5.42 | 110.07 | +0.08 | +1.50% | 207188 | 11202.27 | 1.75% | | 000736 | 中交地产 | 5.44 | -3.35 | +0.07 | +1.30% | 258063 | 14083.82 | 3.45% | | 601777 | 千里科技 | 10.93 | 438.34 | +0.13 | +1.20% | 129492 | 14058.01 | 0.29% | | 920873 | 中设咨询 | 8.45 | -21.22 | +0.10 | +1.20% | 22026 | 1857.34 | 1.84% | | 002558 | 巨人网络 | 25.90 | 19.79 | +0.27 | +1.05% | 179282 | 46240.87 | 0.94% | | 600939 | 重庆建工 | 3.02 | -4.83 | +0.03 | +1.00% | 119862 | 3624.93 | 0.63% | | 300363 | 博腾股份 | 14.19 | 60.02 | +0.06 | +0.42% | 42937 | 6071.32 | 0.86% | | 601963 | 重庆银行 | 11.87 | 7.39 | +0.05 | +0.42% | 65114 | 7655.84 | 0.32% | | 001696 | 宗申动力 | 14.66 | 27.48 | +0.06 | +0.41% | 61969 | 9069.8 | 0.70% | | 002168 | ST惠程 | 3.58 | -41.92 | +0.01 | +0.28% | 47651 | 1701.36 | 0.61% | | 920896 | 旺成科技 | 15.26 | 25.12 | +0.04 | +0.26% | 1038 | 157.9043 | 0.23% | | 603109 | 神驰机电 | 19.35 | 46.22 | +0.05 | +0.26% | 5447 | 1053.54 | 0.26% | | 920833 | 美心翼申 | 14.18 | 53.90 | +0.03 | +0.21% | 1734 | 246.0264 | 0.28% | | 301307 | 美利信 | 58.25 | -21.90 | +0.01 | +0.02% | 34104 | 19858.76 | 3.11% | | 601965 | 中国汽研 | 15.91 | 15.20 | -0.01 | -0.06% | 24057 | 3826.13 | 0.24% | | 920033 | 康普化学 | 15.85 | 49.35 | -0.03 | -0.19% | 1431 | 226.6915 | 0.17% | | 001317 | 三羊马 | 53.77 | -641.02 | -0.13 | -0.24% | 16093 | 8613.591 | 1.88% | | 002765 | 蓝黛科技 | 8.27 | 35.55 | -0.02 | -0.24% | 31208 | 2578.72 | 0.52% | | 600369 | 西南证券 | 4.00 | 23.58 | -0.01 | -0.25% | 149681 | 5981.86 | 0.23% | | 300194 | 福安药业 | 3.81 | 72.10 | -0.01 | -0.26% | 24184 | 918.74 | 0.25% | | 300275 | 梅安森 | 9.47 | 74.81 | -0.03 | -0.32% | 40694 | 3856.72 | 1.50% | | 001328 | 登康口腔 | 30.38 | 27.57 | -0.11 | -0.36% | 6101 | 1837.06 | 0.38% | | 600106 | 重庆路桥 | 5.32 | 83.04 | -0.02 | -0.37% | 45981 | 2436.56 | 0.35% | | 301533 | 威马农机 | 27.76 | 95.84 | -0.16 | -0.57% | 5084 | 1411.73 | 1.78% | | 603717 | 天域生物 | 6.80 | -15.04 | -0.04 | -0.58% | 53470 | 3689.66 | 1.84% | | 000656 | *ST金科 | 1.45 | 0.50 | -0.01 | -0.68% | 306994 | 4459.05 | 0.41% | | 000565 | 渝三峡Ａ | 6.74 | 105.53 | -0.05 | -0.74% | 39908 | 2700.29 | 0.92% | | 601005 | 重庆钢铁 | 1.30 | -4.10 | -0.01 | -0.76% | 145712 | 1898.22 | 0.18% | | 301526 | 国际复材 | 23.00 | 177.01 | -0.18 | -0.78% | 1151712 | 259114.5 | 8.20% | | 603352 | 至信股份 | 29.34 | 32.43 | -0.24 | -0.81% | 6195 | 1822.85 | 1.39% | | 603758 | 秦安股份 | 10.85 | 33.99 | -0.09 | -0.82% | 9243 | 1005.79 | 0.21% | | 601158 | 重庆水务 | 4.26 | 24.50 | -0.04 | -0.93% | 39097 | 1667.64 | 0.08% | | 603766 | 隆鑫通用 | 13.42 | 17.09 | -0.13 | -0.96% | 39335 | 5337.83 | 0.19% | | 601077 | 渝农商行 | 6.71 | 6.19 | -0.07 | -1.03% | 166273 | 11184.21 | 0.19% | | 601127 | XD赛力斯 | 80.34 | 23.47 | -0.87 | -1.07% | 120843 | 96340.76 | 0.78% | | 002004 | 华邦健康 | 4.53 | 13.12 | -0.05 | -1.09% | 75729 | 3445.55 | 0.40% | | 002872 | ST天圣 | 5.40 | -32.53 | -0.06 | -1.10% | 9499 | 516.71 | 0.44% | | 001296 | 长江材料 | 20.12 | 26.74 | -0.23 | -1.13% | 6361 | 1282.53 | 0.83% | | 600116 | 三峡水利 | 6.91 | 27.96 | -0.08 | -1.14% | 189860 | 13166.51 | 0.99% | | 603100 | 川仪股份 | 19.10 | 15.28 | -0.23 | -1.19% | 17453 | 3344.55 | 0.34% | | 000591 | 太阳能 | 5.62 | 30.60 | -0.07 | -1.23% | 785788 | 44111.59 | 2.01% | | 301613 | 新铝时代 | 43.31 | 26.49 | -0.56 | -1.28% | 4892 | 2123.09 | 0.58% | | 920370 | 新安洁 | 3.05 | -11.89 | -0.04 | -1.29% | 6564 | 200.8794 | 0.25% | | 000514 | 渝开发 | 4.44 | -26.63 | -0.06 | -1.33% | 48673 | 2165.33 | 0.58% | | 600917 | 重庆燃气 | 5.17 | 35.82 | -0.07 | -1.34% | 19970 | 1035.96 | 0.13% | | 002742 | 三圣股份 | 4.18 | -8.28 | -0.06 | -1.42% | 17863 | 746.97 | 0.34% | | 603976 | 正川股份 | 21.06 | 214.91 | -0.31 | -1.45% | 13762 | 2898.86 | 0.91% | | 002907 | 华森制药 | 12.23 | 88.79 | -0.19 | -1.53% | 8706 | 1064.07 | 0.26% | | 688443 | 智翔金泰-U | 23.68 | -15.39 | -0.37 | -1.54% | 24415.87 | 5812.672 | 2.09% | | 003006 | 百亚股份 | 16.38 | 31.83 | -0.26 | -1.56% | 22617 | 3700.33 | 0.53% | | 002968 | 新大正 | 9.78 | 23.26 | -0.16 | -1.61% | 14252 | 1402.17 | 0.67% | | 600847 | 万里股份 | 15.10 | -39.67 | -0.25 | -1.63% | 22434 | 3438.81 | 1.46% | | 301397 | 溯联股份 | 31.57 | 38.09 | -0.53 | -1.65% | 15869 | 5023.02 | 2.25% | | 002507 | 涪陵榨菜 | 11.54 | 17.33 | -0.20 | -1.70% | 41385 | 4792.81 | 0.36% | | 002996 | 顺博合金 | 6.85 | 19.82 | -0.12 | -1.72% | 35150 | 2421.27 | 0.84% | | 605122 | 四方新材 | 12.86 | -7.30 | -0.23 | -1.76% | 12022 | 1554.81 | 0.70% | | 600129 | 太极集团 | 14.30 | 70.63 | -0.29 | -1.99% | 33654 | 4821.95 | 0.61% | | 601827 | 三峰环境 | 8.35 | 11.16 | -0.17 | -2.00% | 84728 | 7078.391 | 0.51% | | 600292 | 电投水电 | 13.77 | 77.47 | -0.29 | -2.06% | 67640 | 9377.5 | 1.54% | | 300006 | 莱美药业 | 5.18 | -40.23 | -0.11 | -2.08% | 129495 | 6758.15 | 1.23% | | 301107 | 瑜欣电子 | 23.60 | 54.18 | -0.52 | -2.16% | 59927 | 13947.87 | 7.29% | | 000788 | 北大医药 | 5.27 | 48.89 | -0.12 | -2.23% | 62714 | 3314.13 | 1.05% | | 600729 | 重百集团 | 19.78 | 10.26 | -0.53 | -2.61% | 21397 | 4266.51 | 1.11% | | 000950 | 重药控股 | 5.55 | 22.19 | -0.15 | -2.63% | 135419 | 7583.12 | 0.78% | | 300122 | 智飞生物 | 12.95 | -2.10 | -0.38 | -2.85% | 112440 | 14612.7 | 0.80% | | 688576 | 西山科技 | 69.89 | 66.64 | -2.06 | -2.86% | 2054.67 | 1445.193 | 0.94% | | 000892 | 欢瑞世纪 | 3.95 | -13.45 | -0.12 | -2.95% | 279673 | 11121.42 | 3.93% | | 000625 | 长安汽车 | 8.21 | 26.48 | -0.25 | -2.96% | 764524.9 | 63063.01 | 0.92% | | 600615 | 鑫源智造 | 9.97 | -161.89 | -0.32 | -3.11% | 18126 | 1827.81 | 0.80% | | 603697 | 有友食品 | 10.97 | 23.34 | -0.38 | -3.35% | 42470 | 4693.13 | 0.99% | | 600132 | 重庆啤酒 | 51.11 | 20.68 | -1.79 | -3.38% | 30232 | 15510.81 | 0.62% | | 603191 | 望变电气 | 20.19 | 99.38 | -0.84 | -3.99% | 108645 | 22124.54 | 3.29% | | 000838 | *ST发展 | 1.84 | -3.16 | -0.08 | -4.17% | 148369 | 2774.15 | 1.41% | | 688410 | 山外山 | 15.74 | 30.79 | -0.74 | -4.49% | 45280.88 | 7216.531 | 1.42% | | 600452 | 涪陵电力 | 12.19 | 30.99 | -0.66 | -5.14% | 433998 | 53383.58 | 3.95% | | 920857 | 泓禧科技 | 18.77 | -32.87 | -1.38 | -6.85% | 27644 | 5136.329 | 3.74% |
|