|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千里科技(601777)重庆市上涨家数:55下跌家数:24平均涨幅:+0.89%平均换手:3.11%总成交额:188.94亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 9.75 | -81.23 | +1.62 | +19.93% | 3300468 | 302402 | 31.26% | | 001696 | 宗申动力 | 15.87 | 31.41 | +1.44 | +9.98% | 677791.1 | 104695.6 | 7.60% | | 003006 | 百亚股份 | 24.09 | 52.03 | +1.27 | +5.57% | 498354 | 119737.6 | 11.63% | | 301307 | 美利信 | 42.85 | -14.39 | +2.02 | +4.95% | 82023 | 35434.4 | 7.51% | | 301107 | 瑜欣电子 | 21.67 | 61.46 | +0.95 | +4.58% | 32731 | 7116.196 | 4.03% | | 920873 | 中设咨询 | 8.28 | -20.47 | +0.35 | +4.41% | 122994 | 10126.46 | 10.27% | | 920896 | 旺成科技 | 11.48 | 19.20 | +0.42 | +3.80% | 9389 | 1073.478 | 2.11% | | 603109 | 神驰机电 | 16.55 | 42.54 | +0.57 | +3.57% | 24896 | 4101.915 | 1.19% | | 002765 | 蓝黛科技 | 6.48 | 61.84 | +0.19 | +3.02% | 96387 | 6256.508 | 1.62% | | 601777 | 千里科技 | 7.89 | 271.15 | +0.23 | +3.00% | 202638 | 15954.83 | 0.45% | | 002907 | 华森制药 | 14.58 | 82.14 | +0.39 | +2.75% | 162704 | 24140.63 | 4.80% | | 603717 | 天域生物 | 5.72 | -9.64 | +0.15 | +2.69% | 84875 | 4868.286 | 2.93% | | 920370 | 新安洁 | 2.78 | -11.63 | +0.07 | +2.58% | 25997 | 719.389 | 0.99% | | 688410 | 山外山 | 8.90 | 21.50 | +0.22 | +2.53% | 87558.57 | 7776.365 | 1.96% | | 002968 | 新大正 | 9.33 | 21.97 | +0.23 | +2.53% | 40607 | 3818.168 | 1.91% | | 605122 | 四方新材 | 11.40 | -7.08 | +0.28 | +2.52% | 23632 | 2704.57 | 1.37% | | 603758 | 秦安股份 | 9.70 | 35.80 | +0.23 | +2.43% | 68955 | 6718.44 | 1.59% | | 001328 | 登康口腔 | 30.30 | 26.44 | +0.68 | +2.30% | 12602 | 3821.411 | 0.78% | | 601127 | 赛力斯 | 46.49 | 62.34 | +0.96 | +2.11% | 288563 | 134833.1 | 1.85% | | 000625 | 长安汽车 | 7.07 | 26.94 | +0.13 | +1.87% | 579708 | 40820.8 | 0.70% | | 301533 | 威马农机 | 26.90 | 82.70 | +0.49 | +1.86% | 12954 | 3511.405 | 4.54% | | 000656 | 金科股份 | 1.14 | 0.33 | +0.02 | +1.79% | 1640448 | 18704.99 | 1.75% | | 600877 | 电科芯片 | 10.38 | 546.27 | +0.17 | +1.67% | 109306 | 11430.82 | 0.92% | | 601965 | 中国汽研 | 13.86 | 12.91 | +0.22 | +1.61% | 60181 | 8353.04 | 0.60% | | 001296 | 长江材料 | 18.41 | 26.15 | +0.27 | +1.49% | 18183 | 3376.08 | 2.25% | | 603191 | 望变电气 | 12.30 | 127.59 | +0.18 | +1.49% | 52321 | 6467.018 | 1.59% | | 000565 | 渝三峡A | 6.24 | 199.67 | +0.09 | +1.46% | 92150 | 5752.417 | 2.13% | | 000514 | 渝开发 | 4.21 | -18.67 | +0.06 | +1.45% | 107901 | 4600.662 | 1.28% | | 603601 | 再升科技 | 8.04 | 225.82 | +0.11 | +1.39% | 577057 | 46922.1 | 5.05% | | 600132 | 重庆啤酒 | 38.90 | 16.20 | +0.51 | +1.33% | 31628 | 12255.52 | 0.65% | | 002996 | 顺博合金 | 5.86 | 16.86 | +0.07 | +1.21% | 45367 | 2661.798 | 0.99% | | 600939 | 重庆建工 | 2.54 | -4.05 | +0.03 | +1.20% | 124298 | 3182.264 | 0.65% | | 300275 | 梅安森 | 8.55 | 69.09 | +0.10 | +1.18% | 38276 | 3295.339 | 1.41% | | 920833 | 美心翼申 | 9.61 | 114.90 | +0.11 | +1.16% | 6850 | 657.4315 | 0.79% | | 603697 | 有友食品 | 9.42 | 20.02 | +0.10 | +1.07% | 37098 | 3483.93 | 0.87% | | 600917 | 重庆燃气 | 4.84 | 41.92 | +0.05 | +1.04% | 56836 | 2760.739 | 0.36% | | 688443 | 智翔金泰 | 23.00 | -14.99 | +0.22 | +0.97% | 25542.84 | 5953.266 | 1.78% | | 600279 | 重庆港 | 4.21 | 73.72 | +0.04 | +0.96% | 59974 | 2528.992 | 0.51% | | 600106 | 重庆路桥 | 4.24 | 96.95 | +0.04 | +0.95% | 83600 | 3556.982 | 0.63% | | 920033 | 康普化学 | 12.74 | 40.85 | +0.12 | +0.95% | 6028 | 773.8553 | 0.73% | | 000736 | 中交发展 | 4.55 | -6.65 | +0.04 | +0.89% | 318007 | 14704.73 | 4.26% | | 600292 | 电投水电 | 10.56 | 42.32 | +0.09 | +0.86% | 54800 | 5793.953 | 1.25% | | 603352 | 至信股份 | 23.74 | 28.78 | +0.20 | +0.85% | 6086 | 1450.7 | 1.34% | | 600615 | 鑫源智造 | 9.51 | -96.52 | +0.08 | +0.85% | 42366 | 4067.144 | 1.88% | | 601005 | 重庆钢铁 | 1.19 | -4.13 | +0.01 | +0.85% | 659768 | 7842.382 | 0.79% | | 600729 | 重百集团 | 18.49 | 11.34 | +0.15 | +0.82% | 32064 | 5920.16 | 1.67% | | 601158 | 重庆水务 | 4.12 | 23.81 | +0.03 | +0.73% | 79820 | 3279.583 | 0.17% | | 601077 | 渝农商行 | 7.00 | 6.31 | +0.05 | +0.72% | 648764 | 45525.55 | 0.73% | | 603100 | 川仪股份 | 17.74 | 15.08 | +0.12 | +0.68% | 32461 | 5786.923 | 0.63% | | 601963 | 重庆银行 | 11.04 | 6.69 | +0.06 | +0.55% | 118106 | 13008.45 | 0.58% | | 600116 | 三峡水利 | 6.01 | 15.00 | +0.03 | +0.50% | 212206 | 12771.38 | 1.11% | | 002004 | 华邦健康 | 4.36 | 13.40 | +0.02 | +0.46% | 298392 | 13119.9 | 1.58% | | 301613 | 新铝时代 | 30.86 | 31.47 | +0.14 | +0.46% | 5050 | 1573.361 | 0.60% | | 603976 | 正川股份 | 31.15 | 312.58 | +0.08 | +0.26% | 34169 | 10617.36 | 1.99% | | 600452 | 涪陵电力 | 8.54 | 21.64 | +0.02 | +0.23% | 107384 | 9182.531 | 0.98% | | 002872 | ST天圣 | 5.59 | -41.45 | 0.00 | 0.00% | 27995 | 1581.621 | 1.30% | | 603766 | 隆鑫通用 | 14.54 | 19.08 | -0.01 | -0.07% | 109054 | 15885.49 | 0.53% | | 000591 | 太阳能 | 4.10 | 25.14 | -0.01 | -0.24% | 311697 | 12852.51 | 0.80% | | 300194 | 福安药业 | 3.91 | 77.98 | -0.01 | -0.26% | 261927 | 10386.82 | 2.70% | | 920857 | 泓禧科技 | 14.26 | -17.47 | -0.04 | -0.28% | 4311 | 623.1177 | 0.58% | | 002168 | ST惠程 | 3.44 | -38.69 | -0.01 | -0.29% | 28494 | 981.2561 | 0.36% | | 002507 | 涪陵榨菜 | 11.31 | 17.72 | -0.06 | -0.53% | 104096 | 11838.91 | 0.90% | | 688576 | 西山科技 | 36.58 | -311.82 | -0.24 | -0.65% | 2980.27 | 1105.675 | 0.92% | | 300122 | 智飞生物 | 12.57 | -2.02 | -0.12 | -0.95% | 243549 | 31240.42 | 1.72% | | 002742 | 冀衡医药 | 3.83 | -8.48 | -0.04 | -1.03% | 190535 | 7439.817 | 3.64% | | 000788 | 北大医药 | 5.38 | 83.81 | -0.06 | -1.10% | 153340 | 8424.133 | 2.57% | | 000950 | 重药控股 | 5.17 | 24.67 | -0.06 | -1.15% | 225026 | 11831.62 | 1.31% | | 301397 | 溯联股份 | 19.00 | 35.35 | -0.25 | -1.30% | 33241 | 6385.909 | 3.60% | | 301121 | 紫建电子 | 31.57 | -1549.87 | -0.43 | -1.34% | 9556 | 3070.203 | 1.24% | | 601827 | 三峰环境 | 7.94 | 10.94 | -0.11 | -1.37% | 58897 | 4704.93 | 0.35% | | 600129 | 太极集团 | 13.03 | 103.19 | -0.19 | -1.44% | 96962 | 12860.56 | 1.76% | | 600369 | 西南证券 | 3.89 | 20.78 | -0.06 | -1.52% | 372053 | 14567.49 | 0.56% | | 301526 | 国际复材 | 21.86 | 121.07 | -0.40 | -1.80% | 733578 | 161971.1 | 5.22% | | 002558 | 巨人网络 | 20.95 | 12.75 | -0.67 | -3.10% | 651247 | 138830 | 3.43% | | 688797 | 臻宝科技 | 195.13 | 122.25 | -6.31 | -3.13% | 22766.84 | 45421.75 | 7.80% | | 001317 | 三羊马 | 57.48 | 729.56 | -1.97 | -3.31% | 90212 | 52732.6 | 10.55% | | 300363 | 博腾股份 | 21.08 | -73.95 | -0.86 | -3.92% | 194107 | 42855.08 | 3.90% | | 000838 | *ST发展 | 2.06 | -3.35 | -0.11 | -5.07% | 240109 | 5079.658 | 2.18% | | 000892 | 欢瑞世纪 | 5.00 | -12.59 | -0.45 | -8.26% | 2331957 | 119350.9 | 32.81% | | 600847 | 万里股份 | 12.65 | -27.28 | -1.41 | -10.03% | 194562 | 25426.28 | 12.69% |
|