|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千里科技(601777)重庆市上涨家数:8下跌家数:69平均涨幅:-3.99%平均换手:3.37%总成交额:263.30亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600116 | 三峡水利 | 6.29 | 25.45 | +0.14 | +2.28% | 456535 | 28736.01 | 2.39% | | 000838 | *ST发展 | 2.16 | -3.71 | +0.04 | +1.89% | 625400 | 13389.89 | 5.93% | | 603766 | 隆鑫通用 | 13.05 | 16.62 | +0.21 | +1.64% | 231438 | 30201.81 | 1.13% | | 000591 | 太阳能 | 4.42 | 24.07 | +0.06 | +1.38% | 777332 | 34252.84 | 1.99% | | 600729 | 重百集团 | 20.33 | 12.47 | +0.23 | +1.14% | 71256 | 14520.24 | 3.70% | | 601077 | 渝农商行 | 6.71 | 6.19 | +0.07 | +1.05% | 755663.1 | 51114.26 | 0.85% | | 603109 | 神驰机电 | 17.10 | 40.85 | +0.09 | +0.53% | 38797 | 6626.19 | 1.86% | | 600452 | 涪陵电力 | 9.09 | 23.11 | +0.03 | +0.33% | 461251 | 42408.44 | 4.20% | | 601005 | 重庆钢铁 | 1.19 | -4.08 | 0.00 | 0.00% | 1399302 | 16820.1 | 1.68% | | 601158 | 重庆水务 | 4.16 | 23.92 | 0.00 | 0.00% | 122615 | 5133.12 | 0.26% | | 601963 | 重庆银行 | 10.54 | 6.56 | 0.00 | 0.00% | 194114 | 20697.18 | 0.95% | | 920833 | 美心翼申 | 8.67 | 45.82 | -0.02 | -0.23% | 8490 | 745.2749 | 0.98% | | 601827 | 三峰环境 | 7.80 | 10.42 | -0.04 | -0.51% | 98478 | 7756.62 | 0.59% | | 600917 | 重庆燃气 | 4.88 | 33.81 | -0.03 | -0.61% | 49972 | 2462.41 | 0.32% | | 002507 | 涪陵榨菜 | 11.50 | 17.27 | -0.08 | -0.69% | 179916 | 21040.65 | 1.56% | | 600279 | 重庆港 | 4.16 | 84.48 | -0.03 | -0.72% | 132771 | 5568.93 | 1.12% | | 600369 | 西南证券 | 4.08 | 24.05 | -0.03 | -0.73% | 560449 | 23079.6 | 0.84% | | 000625 | 长安汽车 | 7.11 | 22.94 | -0.08 | -1.11% | 927819.1 | 66491.91 | 1.12% | | 600132 | 重庆啤酒 | 43.19 | 17.48 | -0.51 | -1.17% | 41513 | 18110.21 | 0.86% | | 605122 | 四方新材 | 10.60 | -6.02 | -0.15 | -1.40% | 46407 | 4952.84 | 2.69% | | 920873 | 中设咨询 | 6.31 | -15.85 | -0.10 | -1.56% | 17913 | 1142.748 | 1.50% | | 601965 | 中国汽研 | 12.65 | 12.08 | -0.22 | -1.71% | 96598 | 12403.19 | 0.97% | | 920033 | 康普化学 | 13.74 | 42.78 | -0.24 | -1.72% | 6385 | 890.6898 | 0.77% | | 600939 | 重庆建工 | 2.57 | -4.11 | -0.05 | -1.91% | 110570 | 2878.15 | 0.58% | | 000736 | 中交发展 | 3.98 | -2.45 | -0.08 | -1.97% | 120674 | 4859.18 | 1.62% | | 002168 | ST惠程 | 3.59 | -42.04 | -0.08 | -2.18% | 57014 | 2076.86 | 0.73% | | 001328 | 登康口腔 | 28.00 | 25.41 | -0.66 | -2.30% | 16275 | 4605.43 | 1.01% | | 000656 | 金科股份 | 1.24 | 0.42 | -0.03 | -2.36% | 2329099 | 29045.23 | 3.07% | | 920896 | 旺成科技 | 11.80 | 19.43 | -0.29 | -2.40% | 4741 | 572.9857 | 1.07% | | 300275 | 梅安森 | 7.70 | 60.83 | -0.20 | -2.53% | 76407 | 5956.61 | 2.81% | | 600292 | 电投水电 | 12.49 | 70.27 | -0.34 | -2.65% | 232844 | 29540.98 | 5.30% | | 603191 | 望变电气 | 12.77 | 62.86 | -0.36 | -2.74% | 81511 | 10578.59 | 2.47% | | 603352 | 至信股份 | 24.43 | 27.00 | -0.73 | -2.90% | 14290 | 3547.98 | 3.15% | | 002004 | 华邦健康 | 4.29 | 12.42 | -0.13 | -2.94% | 306670 | 13425.11 | 1.63% | | 002968 | 新大正 | 8.35 | 19.86 | -0.28 | -3.24% | 54916 | 4726.43 | 2.58% | | 603100 | 川仪股份 | 17.11 | 14.62 | -0.59 | -3.33% | 56467 | 9896.471 | 1.10% | | 300194 | 福安药业 | 3.76 | 71.16 | -0.13 | -3.34% | 269457 | 10265.7 | 2.78% | | 920370 | 新安洁 | 2.56 | -9.98 | -0.09 | -3.40% | 30112 | 797.1911 | 1.15% | | 002996 | 顺博合金 | 6.10 | 17.65 | -0.22 | -3.48% | 99618 | 6192.56 | 2.17% | | 603976 | 正川股份 | 24.98 | 267.72 | -0.92 | -3.55% | 58615 | 14929.25 | 3.69% | | 600106 | 重庆路桥 | 4.32 | 67.43 | -0.16 | -3.57% | 161700 | 7108.96 | 1.22% | | 002872 | ST天圣 | 4.80 | -28.91 | -0.18 | -3.61% | 28127 | 1382.42 | 1.31% | | 601127 | 赛力斯 | 54.30 | 15.86 | -2.07 | -3.67% | 254056 | 140046.3 | 1.63% | | 688797 | 臻宝科技 | 334.70 | 210.13 | -13.33 | -3.83% | 51657.1 | 179640.7 | 17.70% | | 002558 | 巨人网络 | 29.12 | 22.25 | -1.16 | -3.83% | 1529295 | 455714 | 8.05% | | 301533 | 威马农机 | 23.68 | 81.75 | -0.97 | -3.94% | 13563 | 3277.16 | 4.75% | | 600615 | 鑫源智造 | 8.55 | -138.83 | -0.36 | -4.04% | 23596 | 2052.1 | 1.05% | | 001296 | 长江材料 | 17.18 | 22.83 | -0.73 | -4.08% | 25402 | 4445.09 | 3.29% | | 000514 | 渝开发 | 3.68 | -22.08 | -0.16 | -4.17% | 125958 | 4713.81 | 1.49% | | 003006 | 百亚股份 | 13.32 | 25.89 | -0.58 | -4.17% | 73654 | 9967.75 | 1.72% | | 603758 | 秦安股份 | 9.08 | 28.08 | -0.40 | -4.22% | 40573 | 3754.15 | 0.94% | | 000565 | 渝三峡A | 5.54 | 86.75 | -0.25 | -4.32% | 106317 | 5994.75 | 2.45% | | 002742 | 冀衡医药 | 3.48 | -6.89 | -0.18 | -4.92% | 141468 | 4956.16 | 2.70% | | 603697 | 有友食品 | 9.97 | 21.21 | -0.52 | -4.96% | 75590 | 7710.86 | 1.77% | | 300122 | 智飞生物 | 12.27 | -1.99 | -0.69 | -5.32% | 365585 | 45647.7 | 2.58% | | 002765 | 蓝黛科技 | 6.40 | 27.51 | -0.36 | -5.33% | 131864 | 8602.3 | 2.21% | | 301613 | 新铝时代 | 36.93 | 22.59 | -2.13 | -5.45% | 15036 | 5691.12 | 1.79% | | 688576 | 西山科技 | 38.71 | 54.87 | -2.24 | -5.47% | 5514.15 | 2191.17 | 1.71% | | 000950 | 重药控股 | 5.33 | 21.12 | -0.31 | -5.50% | 549988 | 30017.43 | 3.21% | | 601777 | 千里科技 | 7.07 | 283.54 | -0.44 | -5.86% | 353426 | 25739.92 | 0.78% | | 000788 | 北大医药 | 5.27 | 48.89 | -0.33 | -5.89% | 287358 | 15471.79 | 4.82% | | 301397 | 溯联股份 | 24.36 | 38.17 | -1.56 | -6.02% | 51429 | 13167.48 | 5.56% | | 600847 | 万里股份 | 11.03 | -28.98 | -0.71 | -6.05% | 31603 | 3605.7 | 2.06% | | 301107 | 瑜欣电子 | 18.34 | 42.11 | -1.21 | -6.19% | 32591 | 6135.53 | 3.96% | | 000892 | 欢瑞世纪 | 3.59 | -12.22 | -0.28 | -7.24% | 1370584 | 51954.99 | 19.28% | | 603601 | 再升科技 | 8.26 | 255.95 | -0.67 | -7.50% | 768742 | 65132.06 | 6.73% | | 301121 | 紫建电子 | 30.75 | 6590.81 | -2.60 | -7.80% | 15110 | 4789.16 | 2.99% | | 600129 | 太极集团 | 14.96 | 73.89 | -1.30 | -8.00% | 566076 | 86671.08 | 10.27% | | 688410 | 山外山 | 10.44 | 28.60 | -0.93 | -8.18% | 154554.8 | 16593.62 | 3.45% | | 688443 | 智翔金泰 | 23.73 | -15.42 | -2.12 | -8.20% | 53396.93 | 13056.59 | 3.72% | | 603717 | 天域生物 | 5.74 | -12.69 | -0.52 | -8.31% | 276637 | 16415.79 | 9.53% | | 001696 | 宗申动力 | 15.32 | 28.72 | -1.46 | -8.70% | 428507 | 67511.14 | 4.81% | | 300006 | 莱美药业 | 4.56 | -35.42 | -0.45 | -8.98% | 355423 | 16795.4 | 3.37% | | 301526 | 国际复材 | 31.59 | 243.11 | -3.21 | -9.22% | 1449885 | 475063.9 | 10.32% | | 002907 | 华森制药 | 13.16 | 95.54 | -1.36 | -9.37% | 122579 | 16740.03 | 3.65% | | 600877 | 电科芯片 | 12.01 | 476.24 | -1.33 | -9.97% | 309321 | 38975.56 | 2.61% | | 001317 | 三羊马 | 46.17 | -550.42 | -5.13 | -10.00% | 89311 | 43674.13 | 10.45% | | 301307 | 美利信 | 61.16 | -23.00 | -9.68 | -13.66% | 108102 | 70267.79 | 9.87% | | 300363 | 博腾股份 | 16.11 | 68.14 | -2.65 | -14.13% | 426315 | 72595.68 | 8.55% | | 920857 | 泓禧科技 | 15.48 | -27.11 | -3.01 | -16.28% | 43015 | 7302.521 | 5.81% |
|