|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千里科技(601777)重庆市上涨家数:19下跌家数:60平均涨幅:-0.58%平均换手:1.79%总成交额:111.97亿元 更新时间：2026-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 5.20 | -13.09 | +0.47 | +9.94% | 123493 | 6421.61 | 1.74% | | 920370 | 新安洁 | 3.22 | -13.47 | +0.17 | +5.57% | 64780 | 2043.578 | 2.47% | | 920857 | 泓禧科技 | 22.44 | -27.49 | +1.13 | +5.30% | 12299 | 2704.622 | 1.66% | | 920896 | 旺成科技 | 13.80 | 23.09 | +0.62 | +4.70% | 14765 | 2013.686 | 3.33% | | 603976 | 正川股份 | 32.56 | 326.73 | +1.12 | +3.56% | 69512 | 22573.92 | 4.05% | | 920033 | 康普化学 | 15.06 | 48.29 | +0.49 | +3.36% | 12758 | 1897.148 | 1.54% | | 001696 | 宗申动力 | 15.85 | 31.37 | +0.45 | +2.92% | 401215 | 62083.56 | 4.50% | | 920873 | 中设咨询 | 7.76 | -19.18 | +0.21 | +2.78% | 23913 | 1829.841 | 2.00% | | 603601 | 再升科技 | 9.31 | 261.49 | +0.23 | +2.53% | 714295.1 | 65879.14 | 6.25% | | 920833 | 美心翼申 | 10.80 | 129.12 | +0.26 | +2.47% | 10048 | 1074.737 | 1.16% | | 001328 | 登康口腔 | 29.78 | 25.99 | +0.69 | +2.37% | 11938 | 3523.58 | 0.74% | | 301526 | 国际复材 | 28.64 | 158.62 | +0.49 | +1.74% | 841752.9 | 237189.4 | 5.99% | | 600917 | 重庆燃气 | 5.00 | 43.31 | +0.06 | +1.21% | 91211 | 4565.72 | 0.58% | | 003006 | 百亚股份 | 14.33 | 30.95 | +0.17 | +1.20% | 39915 | 5663.82 | 0.93% | | 001296 | 长江材料 | 20.44 | 29.03 | +0.21 | +1.04% | 25884 | 5250.14 | 3.20% | | 688410 | 山外山 | 10.19 | 24.62 | +0.10 | +0.99% | 62990.63 | 6333.371 | 1.41% | | 688443 | 智翔金泰 | 23.10 | -15.06 | +0.10 | +0.43% | 21879.63 | 5025.668 | 1.53% | | 603109 | 神驰机电 | 17.43 | 44.81 | +0.03 | +0.17% | 8455 | 1464.99 | 0.40% | | 002872 | ST天圣 | 5.96 | -44.20 | +0.01 | +0.17% | 23024 | 1371.34 | 1.07% | | 603697 | 有友食品 | 9.60 | 20.41 | 0.00 | 0.00% | 29902 | 2864.77 | 0.70% | | 301121 | 紫建电子 | 36.77 | -1805.16 | -0.08 | -0.22% | 10941 | 4018.66 | 1.43% | | 600615 | 鑫源智造 | 9.88 | -100.27 | -0.03 | -0.30% | 18154 | 1789.29 | 0.81% | | 601963 | 重庆银行 | 11.39 | 6.90 | -0.06 | -0.52% | 78193 | 8908.54 | 0.38% | | 301397 | 溯联股份 | 24.75 | 46.05 | -0.15 | -0.60% | 17830 | 4362.68 | 1.93% | | 603352 | 至信股份 | 26.25 | 31.82 | -0.18 | -0.68% | 6647 | 1742.2 | 1.47% | | 600847 | 万里股份 | 12.99 | -28.02 | -0.09 | -0.69% | 12165 | 1576.35 | 0.79% | | 000625 | 长安汽车 | 7.07 | 26.94 | -0.05 | -0.70% | 192596 | 13605.14 | 0.23% | | 002765 | 蓝黛科技 | 7.04 | 67.18 | -0.05 | -0.71% | 51089 | 3580 | 0.86% | | 601158 | 重庆水务 | 4.11 | 23.75 | -0.03 | -0.72% | 34289 | 1414.45 | 0.07% | | 600452 | 涪陵电力 | 9.13 | 23.13 | -0.07 | -0.76% | 86100 | 7858.93 | 0.78% | | 000565 | 渝三峡A | 6.45 | 206.38 | -0.05 | -0.77% | 88706 | 5738.86 | 2.05% | | 600116 | 三峡水利 | 6.28 | 15.68 | -0.05 | -0.79% | 61857 | 3892.47 | 0.32% | | 600877 | 电科芯片 | 12.17 | 640.47 | -0.10 | -0.81% | 42297 | 5132.25 | 0.36% | | 601827 | 三峰环境 | 8.14 | 11.22 | -0.07 | -0.85% | 22734 | 1853.27 | 0.14% | | 300275 | 梅安森 | 9.22 | 74.50 | -0.08 | -0.86% | 27376 | 2526.96 | 1.01% | | 600729 | 重百集团 | 19.45 | 11.93 | -0.17 | -0.87% | 26017 | 5065.41 | 1.35% | | 000950 | 重药控股 | 5.47 | 26.10 | -0.05 | -0.91% | 136699 | 7516.91 | 0.80% | | 600279 | 重庆港 | 4.35 | 76.18 | -0.04 | -0.91% | 39508 | 1722.6 | 0.33% | | 600132 | 重庆啤酒 | 39.25 | 16.35 | -0.39 | -0.98% | 22091 | 8677.44 | 0.46% | | 002968 | 新大正 | 9.66 | 22.74 | -0.10 | -1.02% | 27335 | 2639.63 | 1.28% | | 002168 | ST惠程 | 3.76 | -42.29 | -0.04 | -1.05% | 18013 | 677.97 | 0.23% | | 002507 | 涪陵榨菜 | 11.17 | 17.50 | -0.12 | -1.06% | 59149 | 6616.72 | 0.51% | | 600106 | 重庆路桥 | 4.46 | 101.98 | -0.05 | -1.11% | 97487 | 4339.13 | 0.73% | | 603100 | 川仪股份 | 18.65 | 15.91 | -0.21 | -1.11% | 23783 | 4431.05 | 0.46% | | 000514 | 渝开发 | 4.18 | -18.53 | -0.05 | -1.18% | 163405 | 6792.81 | 1.94% | | 601965 | 中国汽研 | 14.07 | 13.11 | -0.17 | -1.19% | 45760 | 6402.22 | 0.46% | | 603717 | 天域生物 | 6.59 | -11.11 | -0.08 | -1.20% | 33177 | 2184.44 | 1.14% | | 688576 | 西山科技 | 39.98 | -340.81 | -0.52 | -1.28% | 2528.5 | 1012.689 | 0.78% | | 301107 | 瑜欣电子 | 22.80 | 64.66 | -0.30 | -1.30% | 12409 | 2816.42 | 1.53% | | 605122 | 四方新材 | 11.77 | -7.31 | -0.16 | -1.34% | 9495 | 1120.01 | 0.55% | | 600129 | 太极集团 | 13.96 | 110.55 | -0.19 | -1.34% | 51588 | 7198.47 | 0.94% | | 000591 | 太阳能 | 4.27 | 26.18 | -0.06 | -1.39% | 187265 | 8021.831 | 0.48% | | 301613 | 新铝时代 | 36.27 | 31.78 | -0.51 | -1.39% | 3396 | 1230.79 | 0.40% | | 601077 | 渝农商行 | 6.83 | 6.16 | -0.10 | -1.44% | 393596 | 26967.37 | 0.45% | | 000736 | 中交发展 | 4.61 | -6.73 | -0.07 | -1.50% | 237733 | 10939.94 | 3.18% | | 000656 | 金科股份 | 1.24 | 0.36 | -0.02 | -1.59% | 1259078 | 15566.68 | 1.66% | | 300363 | 博腾股份 | 18.79 | -65.91 | -0.31 | -1.62% | 100773 | 19022.39 | 2.02% | | 301307 | 美利信 | 56.80 | -19.07 | -0.96 | -1.66% | 69923 | 40117.66 | 6.40% | | 600369 | 西南证券 | 4.08 | 21.80 | -0.07 | -1.69% | 264714 | 10806.29 | 0.40% | | 600292 | 电投水电 | 12.14 | 48.66 | -0.22 | -1.78% | 60253 | 7314.98 | 1.37% | | 603766 | 隆鑫通用 | 14.63 | 19.20 | -0.27 | -1.81% | 42531 | 6228.79 | 0.21% | | 688797 | 臻宝科技 | 283.66 | 177.72 | -5.34 | -1.85% | 13521.56 | 38063.57 | 4.63% | | 600939 | 重庆建工 | 2.65 | -4.23 | -0.05 | -1.85% | 103906 | 2757.65 | 0.55% | | 000788 | 北大医药 | 5.66 | 88.17 | -0.11 | -1.91% | 88977 | 5059.26 | 1.49% | | 001317 | 三羊马 | 53.52 | 679.29 | -1.08 | -1.98% | 25639 | 13743.09 | 3.00% | | 300194 | 福安药业 | 3.94 | 78.58 | -0.08 | -1.99% | 119942 | 4752.34 | 1.24% | | 002558 | 巨人网络 | 26.41 | 16.08 | -0.54 | -2.00% | 329410 | 87548.23 | 1.73% | | 300006 | 莱美药业 | 5.58 | -46.49 | -0.12 | -2.11% | 213974 | 11987.23 | 2.03% | | 002004 | 华邦健康 | 4.48 | 13.77 | -0.10 | -2.18% | 182183 | 8209.14 | 0.97% | | 002996 | 顺博合金 | 6.23 | 17.92 | -0.14 | -2.20% | 69081 | 4304.01 | 1.51% | | 603758 | 秦安股份 | 12.00 | 44.29 | -0.29 | -2.36% | 138000 | 16557.22 | 3.19% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | -0.03 | -2.44% | 449019 | 5439.19 | 0.54% | | 603191 | 望变电气 | 14.73 | 144.28 | -0.38 | -2.51% | 61515 | 9044.369 | 1.86% | | 601127 | 赛力斯 | 49.14 | 65.90 | -1.41 | -2.79% | 127933 | 63061.17 | 0.82% | | 300122 | 智飞生物 | 13.70 | -2.20 | -0.42 | -2.97% | 339333 | 47065.1 | 2.40% | | 601777 | 千里科技 | 8.13 | 279.40 | -0.26 | -3.10% | 128178 | 10482.47 | 0.28% | | 000838 | *ST发展 | 2.82 | -4.59 | -0.10 | -3.42% | 271616 | 7714.82 | 2.58% | | 002907 | 华森制药 | 14.50 | 81.69 | -0.57 | -3.78% | 91358 | 13409.94 | 2.69% | | 301533 | 威马农机 | 29.32 | 90.14 | -1.54 | -4.99% | 29483 | 8680.591 | 10.33% | | 002742 | 冀衡医药 | 5.11 | -11.32 | -0.48 | -8.59% | 707922 | 36653.06 | 13.51% |
|