中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST宝馨(002514)江苏省上涨家数:66下跌家数:661平均涨幅:-3.32%平均换手:2.22%总成交额:2006.36亿元
更新时间：2026-08-19 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002333罗普斯金6.3485.85+0.58+10.07%1145767264.111.72%
603366日出东方7.6334.13+0.69+9.94%26929619580.233.31%
300927江天化学24.05109.95+1.40+6.18%8271419575.785.87%
603828*ST利达4.60-11.24+0.26+5.99%263511153.630.44%
300970华绿生物22.8716.60+1.21+5.59%26516261738.8521.65%
603382海阳科技22.9141.97+1.13+5.19%7629016905.276.61%
002165红宝丽7.32-187.69+0.32+4.57%93765266866.0212.89%
920371欧福蛋业8.1019.25+0.34+4.38%702985685.2713.61%
301707展芯股份89.12147.22+3.74+4.38%6623758237.5324.48%
688496*ST清越0.97-3.79+0.04+4.30%83458.07817.853.51%
300598诚迈科技36.01-81.88+1.41+4.08%317710114911.814.65%
301106骏成科技21.9942.34+0.81+3.82%14567332889.3210.19%
603876鼎胜新材23.6435.35+0.84+3.68%18659743976.982.01%
000301东方盛虹13.4772.70+0.46+3.54%29055738981.030.44%
300855图南股份33.5063.31+1.02+3.14%14301048487.315.08%
001400江顺科技80.5179.35+2.38+3.05%4722638726.8410.22%
920012创达新材58.4544.19+1.66+2.92%1769410158.689.17%
601975招商南油3.7912.16+0.09+2.43%137395551527.582.94%
301061匠心家居35.4612.15+0.80+2.31%3254611710.961.72%
002514*ST宝馨1.78-6.31+0.04+2.30%2488434437.784.49%
603389亚振家居49.04-244.04+1.09+2.27%3656318042.841.39%
603680今创集团10.4812.49+0.23+2.24%609086359.730.78%
601009南京银行11.726.50+0.25+2.18%45403652722.980.37%
603707健友股份8.1222.39+0.16+2.01%992008059.320.61%
300373扬杰科技104.2041.31+2.00+1.96%2116832201693.90%
300192科德教育14.8862.22+0.28+1.92%15940323697.273.50%
688488艾迪药业17.63-269.68+0.33+1.91%99937.3918005.892.38%
600398海澜之家5.9713.15+0.11+1.88%1356358053.460.28%
601928凤凰传媒9.3613.92+0.17+1.85%717086682.190.28%
603036如通股份13.9728.87+0.23+1.67%371145112.091.80%
002839张家港行4.325.30+0.07+1.65%1667067165.80.68%
688069德林海32.0152.08+0.42+1.33%14269.524501.9060.91%
000919金陵药业6.8972.71+0.09+1.32%28558020044.154.59%
600908无锡银行5.395.09+0.07+1.32%911244892.420.46%
600919江苏银行11.846.01+0.13+1.11%48731157575.910.27%
002807江阴银行3.945.18+0.04+1.03%2187388584.50.81%
600486扬农化工56.4418.13+0.55+0.98%3600320271.610.89%
920641格利尔13.75190.66+0.13+0.95%164362235.7983.63%
600064南京高科7.657.50+0.07+0.92%700145357.690.40%
688502茂莱光学476.301353.45+4.30+0.91%15245.0770448.242.89%
920946森萱医药10.0528.70+0.09+0.90%570555800.081.34%
601155新城控股11.2436.89+0.10+0.90%18848321164.720.84%
603530神马电力52.3246.42+0.44+0.85%3053915796.160.71%
601128常熟银行6.175.19+0.05+0.82%22299813736.890.61%
600377宁沪高速11.9812.71+0.09+0.76%469725630.710.12%
603276恒兴新材16.2146.07+0.12+0.75%202033282.012.68%
603323苏农银行4.184.49+0.03+0.72%1441316011.080.65%
002293罗莱生活11.3317.11+0.08+0.71%373104243.950.45%
600389江山股份19.1814.76+0.13+0.68%6430212292.361.49%
603332苏州龙杰11.5425.48+0.07+0.61%359664145.751.66%
603406天富龙29.7425.35+0.18+0.61%5540716201.429.44%
002966苏州银行8.597.01+0.05+0.59%13822511860.750.31%
688448磁谷科技63.90933.34+0.32+0.50%20240.4612877.762.08%
920931无锡鼎邦10.95206.75+0.05+0.46%98891068.2063.44%
600901江苏金租6.6711.74+0.03+0.45%27392718308.430.47%
600282南钢股份4.7410.13+0.02+0.42%1799598448.3910.29%
601860紫金银行2.537.40+0.01+0.40%2615386599.390.74%
002091江苏国泰7.8010.05+0.02+0.26%719575617.270.45%
300385ST雪浪12.08-18.11+0.03+0.25%408434989.441.36%
002040南京港8.2620.49+0.02+0.24%299762461.870.62%
600925苏能股份4.34136.43+0.01+0.23%355391543.670.22%
000525红太阳4.69-15.09+0.01+0.21%47510922272.784.27%
603699纽威股份53.2124.51+0.07+0.13%1873110025.60.25%
603629利通电子136.6193.75+0.14+0.10%331788446942.59.20%
605167利柏特14.5434.30+0.01+0.07%676069998.561.33%
603519立霸股份15.4426.41+0.01+0.06%499627766.551.88%
002445中南文化--------------
002692远程股份4.14-52.470.000.00%1136774717.391.58%
600970中材国际7.737.64-0.01-0.13%542384196.140.21%
301266宇邦新材21.97114.31-0.03-0.14%381018523.422.81%
300864南大环境19.8620.72-0.03-0.15%116352328.540.73%
600305恒顺醋业6.8449.14-0.02-0.29%368282519.320.33%
600794保税科技3.17-41.08-0.01-0.31%825842621.660.69%
603111康尼机电5.7613.94-0.02-0.35%187451078.660.22%
601222林洋能源5.4961.96-0.02-0.36%776154252.880.38%
000425徐工机械8.0114.24-0.03-0.37%35554428396.180.40%
601512中新集团7.7712.71-0.03-0.38%156961224.450.10%
002540亚太科技5.1317.23-0.02-0.39%378801936.220.44%
002547*ST春兴2.53-6.47-0.01-0.39%14888337911.35%
600276恒瑞医药52.1542.63-0.22-0.42%282245147777.30.44%
002349精华制药7.0526.28-0.03-0.42%1212898634.61.49%
600406国电南瑞23.4422.63-0.10-0.42%19405945413.370.24%
603291联合水务8.9736.61-0.04-0.44%146711314.360.35%
600710苏美达10.249.54-0.05-0.49%318933266.070.24%
300390天华新能63.4918.94-0.33-0.52%212131135018.92.98%
002223鱼跃医疗25.8820.18-0.14-0.54%341628841.290.36%
000421南京公用5.5436.35-0.03-0.54%391592165.790.68%
603355莱克电气27.0026.30-0.15-0.55%75002032.510.13%
600713南京医药5.2911.12-0.03-0.56%831104439.070.64%
002608江苏国信7.007.82-0.04-0.57%765865359.930.20%
688266泽璟制药119.2857.42-0.74-0.62%46798.5456890.011.77%
688426康为世纪19.20-21.59-0.12-0.62%6197.611197.2160.55%
603188亚邦股份4.66-59.34-0.03-0.64%1323666242.182.32%
688029南微医学72.6924.57-0.47-0.64%9488.686864.7290.51%
601008连云港4.3730.35-0.03-0.68%386421688.170.31%
600250南京商旅8.41264.56-0.06-0.71%298882499.490.96%
603655朗博科技33.5082.25-0.25-0.74%122984173.791.16%
605333沪光股份18.5220.54-0.14-0.75%9888818668.282.13%
003015日久光电12.5037.49-0.10-0.79%302813787.691.23%
920121江天科技28.1716.37-0.23-0.81%689193.85210.58%
920181赛英电子76.2835.42-0.63-0.82%57354336.5055.72%
601555东吴证券7.9111.65-0.07-0.88%14329411377.430.29%
301557常友科技83.9071.49-0.75-0.89%29592474.391.19%
002483润邦股份5.4813.54-0.05-0.90%757554159.50.86%
920050爱伦医疗29.5018.64-0.27-0.91%1750511.00780.97%
300856科思股份10.9051.44-0.10-0.91%423914614.410.92%
300610晨化股份10.3531.64-0.10-0.96%258822685.21.56%
605099共创草坪33.0018.65-0.32-0.96%49231633.060.12%
603299苏盐井神9.1118.51-0.09-0.98%224132052.550.29%
300240飞力达6.02501.00-0.06-0.99%876035313.982.41%
300575中旗股份5.94-35.20-0.06-1.00%1215857308.683.51%
002274华昌化工5.85-30.20-0.06-1.02%991475799.821.06%
601456国联民生8.7723.39-0.09-1.02%767476759.860.18%
601990南京证券6.5326.26-0.07-1.06%548573600.50.13%
301339通行宝11.0428.32-0.12-1.08%185922047.360.32%
000581威孚高科17.3015.37-0.19-1.09%329975717.590.42%
000518四环生物3.64-115.34-0.04-1.09%52046918880.785.06%
605183确成股份14.5213.75-0.16-1.09%5551806.620.13%
000910大亚圣象5.28-207.99-0.06-1.12%263231398.760.48%
920026卓兆点胶18.9242.46-0.22-1.15%164683124.8341.90%
300500启迪设计9.32-18.76-0.11-1.17%160881504.80.96%
001205盛航股份14.3621.26-0.17-1.17%137861981.820.83%
920068天工股份15.1194.29-0.18-1.18%5910893.42280.34%
301088戎美股份12.4339.65-0.15-1.19%7746963.970.41%
600557康缘药业12.3723.36-0.15-1.20%419295247.620.74%
301072中捷精工42.77-82.61-0.52-1.20%180597665.82.66%
601688华泰证券18.879.71-0.23-1.20%30967458775.670.42%
002304洋河股份39.1758.11-0.48-1.21%223588784.80.15%
688566吉贝尔26.4620.94-0.33-1.23%10823.42884.0190.54%
601500通用股份4.0028.11-0.05-1.23%561892254.520.35%
301290东星医疗29.07-90.75-0.38-1.29%134613910.731.69%
600854春兰股份4.5018.53-0.06-1.32%286361292.860.55%
600959江苏有线3.0069.00-0.04-1.32%1326213986.70.27%
603136天目湖8.9726.36-0.12-1.32%141481272.90.52%
002734利民股份14.8814.60-0.20-1.33%11468516961.272.63%
001236弘业期货7.39486.81-0.10-1.34%368932734.410.49%
688472阿特斯10.3425.32-0.14-1.34%239953.224588.940.66%
600746江苏索普6.64118.57-0.09-1.34%678904524.330.58%
920014特瑞斯8.82114.52-0.12-1.34%9764860.21941.46%
603269海鸥股份17.9665.12-0.25-1.37%11158820106.262.58%
603810丰山集团12.1755.87-0.17-1.38%85201038.860.52%
603916苏博特11.9739.66-0.17-1.40%8582510310.682.04%
603066音飞储存9.0621.27-0.13-1.41%195831774.060.67%
603059倍加洁24.8520.50-0.36-1.43%3337829.740.33%
920392佳合科技13.8058.37-0.20-1.43%3201444.93630.89%
002262恩华药业22.7721.07-0.33-1.43%7885018007.350.89%
002394联发股份9.5512.77-0.14-1.44%167271603.860.52%
002722物产金轮12.9316.25-0.19-1.45%199382597.290.90%
603518锦泓集团8.0511.20-0.12-1.47%206341672.520.60%
603787新日股份10.0550.44-0.15-1.47%123191241.870.54%
301181标榜股份22.6730.08-0.34-1.48%88792018.380.76%
601007金陵饭店6.6639.77-0.10-1.48%205801375.710.53%
301036双乐股份22.0298.65-0.34-1.52%4287944.490.61%
603966法兰泰克7.7715.89-0.12-1.52%268142085.990.52%
002391长青股份5.1463.95-0.08-1.53%492772538.841.06%
301168通灵股份41.61681.95-0.66-1.56%54742273.650.57%
301101明月镜片29.2129.15-0.47-1.58%67431972.870.35%
603387基蛋生物9.2720.21-0.15-1.59%580825422.911.15%
920126永大股份10.4316.51-0.17-1.60%161681678.393.62%
002239奥特佳2.4545.38-0.04-1.61%27860268650.85%
603035常熟汽饰10.9312.13-0.18-1.62%221392429.910.60%
688580伟思医疗48.9528.17-0.81-1.63%7371.883626.2010.77%
603906龙蟠科技19.70230.27-0.33-1.65%14989030125.742.66%
920245威博液压13.1157.25-0.22-1.65%4130549.45770.78%
603585苏利股份10.1216.70-0.17-1.65%182871855.570.68%
600981苏豪汇鸿2.38-1546.51-0.04-1.65%899452154.970.40%
688633星球石墨24.3618.41-0.41-1.66%12765.233114.0920.75%
002024ST易购1.17156.91-0.02-1.68%1694681990.680.18%
688022ST瀚川8.1471.00-0.14-1.69%8617.09705.08070.49%
688350富淼科技29.98148.80-0.52-1.70%12148.733619.9780.85%
603078江化微37.47135.33-0.65-1.71%26222999185.316.80%
301215中汽股份5.1030.90-0.09-1.73%438722247.640.33%
600475华光环能14.7237.56-0.26-1.74%675299872.5910.72%
300827上能电气26.0230.64-0.46-1.74%6470716903.271.48%
301258富士莱26.0263.45-0.46-1.74%49651296.940.54%
603334丰倍生物32.8032.51-0.58-1.74%144614799.464.55%
603339四方科技13.9925.26-0.25-1.76%363425092.531.17%
000570苏常柴A5.0243.47-0.09-1.76%626593148.331.13%
601388怡球资源3.3034.86-0.06-1.79%1571755203.050.71%
600973宝胜股份6.02-489.07-0.11-1.79%975345880.410.71%
301155海力风电44.7332.80-0.82-1.80%3190614496.032.56%
301006迈拓股份13.5221.50-0.25-1.82%6777917.160.79%
920158长江能科8.1028.44-0.15-1.82%6695541.23251.25%
605089味知香20.3939.10-0.38-1.83%4246868.790.31%
002367康力电梯5.3414.30-0.10-1.84%557682986.70.70%
603117万林物流3.71302.44-0.07-1.85%438481628.760.73%
600533栖霞建设2.12-1.17-0.04-1.85%480961027.210.46%
603205健尔康21.6630.69-0.41-1.86%3788825.340.92%
300555ST路通13.17-27.59-0.25-1.86%80531062.090.41%
000626远大控股7.8976.24-0.15-1.87%1046758378.72.08%
600099林海股份8.8977.24-0.17-1.88%141491258.460.65%
301063海锅股份17.7349.72-0.34-1.88%69911246.190.72%
002455百川股份7.26-57.67-0.14-1.89%13901610118.152.10%
001234泰慕士22.2760.30-0.43-1.89%114292571.561.25%
603018华设集团5.1714.89-0.10-1.90%421462193.840.51%
301559中集环科12.8968.38-0.25-1.90%91061175.881.01%
688329艾隆科技20.07161.13-0.39-1.91%7113.1191428.1840.92%
603185弘元绿能16.96-275.06-0.33-1.91%351425964.880.52%
920834三维装备9.7025.03-0.19-1.92%6781657.88981.08%
600128苏豪弘业8.1235.22-0.16-1.93%185251514.680.75%
301238瑞泰新材16.2236.89-0.32-1.93%455487448.040.62%
301170锡南科技22.7122.95-0.45-1.94%47691085.411.25%
300172中电环保4.5433.44-0.09-1.94%574772623.151.10%
603400华之杰47.2071.71-0.94-1.95%5627426496.5815.53%
301090华润材料6.52-209.54-0.13-1.95%393592580.470.27%
603041美思德10.9734.16-0.22-1.97%115321270.390.63%
600510黑牡丹6.4879.16-0.13-1.97%310092025.240.30%
600716凤凰股份3.47-7.79-0.07-1.98%22247775.860.24%
920694中裕科技14.7821.06-0.30-1.99%5911873.88460.95%
002998优彩资源7.8629.63-0.16-2.00%327192577.751.21%
002160常铝股份3.9159.75-0.08-2.01%658542584.910.64%
920238长鹰硬科63.2723.13-1.30-2.01%134558484.7646.93%
600370*ST三房1.46-7.99-0.03-2.01%1390622022.230.35%
603212赛伍技术11.68-20.75-0.24-2.01%485295669.481.11%
301601惠通科技16.0534.58-0.33-2.01%79181277.780.94%
600805悦达投资4.35103.42-0.09-2.03%22516985.420.26%
920735德源药业24.5912.90-0.51-2.03%148533708.8471.30%
920089禾昌聚合10.1012.78-0.21-2.04%6899698.5680.62%
920006晟楠科技16.30619.12-0.34-2.04%152272583.8063.19%
920547无锡晶海18.6522.75-0.39-2.05%2591487.23540.69%
300761立华股份18.5929.88-0.39-2.05%5909211121.120.91%
603259药明康德163.7322.54-3.45-2.06%289076479628.31.17%
920003中诚咨询16.6013.94-0.35-2.06%1213202.25380.62%
600682南京新百5.69-8.15-0.12-2.07%704734045.460.61%
600287苏豪时尚4.7290.27-0.10-2.07%18371870.550.42%
688429时创能源10.35-15.15-0.22-2.08%4860.84503.68830.12%
300641正丹股份14.4619.35-0.31-2.10%9676013802.91.84%
301518长华化学26.0241.53-0.56-2.11%150283891.612.56%
688808联讯仪器2322.00872.51-50.00-2.11%5951.889138370.33.08%
688076ST诺泰26.9227.58-0.58-2.11%8161.0792215.9680.26%
301195北路智控26.3325.56-0.57-2.12%56821496.290.65%
002315焦点科技24.9421.01-0.54-2.12%368229175.581.40%
603273天元智能14.29111.11-0.31-2.12%126521824.032.26%
000035中国天楹4.6037.95-0.10-2.13%1582447306.380.68%
301665泰禾股份23.4320.23-0.51-2.13%172324068.711.65%
002802洪汇新材11.4748.80-0.25-2.13%117831360.190.79%
301491汉桑科技39.8123.88-0.87-2.14%46151853.661.21%
301386未来电器20.0930.65-0.44-2.14%62731261.621.39%
300664鹏鹞环保4.5531.46-0.10-2.15%382021749.340.53%
301287康力源39.5344.39-0.87-2.15%61912471.123.64%
603092德力佳47.6821.26-1.05-2.15%70163363.092.03%
688113联测科技35.3523.46-0.78-2.16%3220.751142.0740.50%
002877智能自控7.24107.81-0.16-2.16%245801782.531.02%
601199江南水务6.3216.39-0.14-2.17%902525764.270.97%
301163宏德股份23.0045.50-0.51-2.17%56981313.931.04%
603968醋化股份10.31-30.09-0.23-2.18%142371476.060.70%
920057百甲科技4.9172.76-0.11-2.19%4772236.75640.41%
300694蠡湖股份10.6417.68-0.24-2.21%183541956.240.85%
600562国睿科技25.9651.14-0.59-2.22%338578799.290.27%
603693江苏新能11.3322.28-0.26-2.24%305503487.520.34%
920422润普食品9.5835.84-0.22-2.24%5087487.59520.77%
920168通宝光电15.6416.72-0.36-2.25%1910298.6330.68%
688232新点软件18.19111.48-0.42-2.26%12377.712258.7140.38%
603776永安行20.70-27.93-0.48-2.27%97282019.240.35%
603900莱绅通灵6.0224.31-0.14-2.27%320331934.250.93%
600327大东方3.86-12.81-0.09-2.28%985863845.941.11%
920204沪江材料12.8549.55-0.30-2.28%3326427.32430.67%
688755汉邦科技27.3646.71-0.64-2.29%4965.381361.7660.62%
920007酉立智能36.5129.86-0.86-2.30%962352.90140.90%
600280中央商场2.97-8.34-0.07-2.30%1286773855.161.14%
600527江南高纤2.12167.69-0.05-2.30%2367995053.161.37%
300091*ST金灵2.52-3.32-0.06-2.33%25773653.530.16%
603183建研院4.62200.92-0.11-2.33%779993616.241.57%
300618寒锐钴业34.7647.66-0.83-2.33%3664912757.931.34%
603351威尔药业27.1824.22-0.65-2.34%64131760.460.47%
688599天合光能12.86-6.87-0.31-2.35%155497.619983.540.66%
301272英华特33.9553.59-0.82-2.36%41191414.571.11%
300631久吾高科21.4437.31-0.52-2.37%85861846.420.71%
603370华新精科33.8039.55-0.82-2.37%41681416.491.19%
002438江苏神通14.0024.88-0.34-2.37%436706111.480.93%
688355明志科技17.6231.25-0.43-2.38%8454.4381489.4740.68%
002387维信诺6.93-3.90-0.17-2.39%716944981.160.51%
300135宝利国际3.26-32.34-0.08-2.40%730182401.750.79%
301010晶雪节能17.11246.99-0.42-2.40%65171123.150.60%
603262技源集团18.3064.20-0.45-2.40%186903435.751.79%
300190维尔利3.62-11.89-0.09-2.43%486921764.660.52%
300284苏交科5.22852.92-0.13-2.43%716363769.360.60%
002075沙钢股份3.6131.66-0.09-2.43%1496135426.950.68%
603982泉峰汽车6.00-6.40-0.15-2.44%305171833.430.90%
688192迪哲医药59.74-41.66-1.50-2.45%35486.8721479.110.77%
603013亚普股份16.3214.78-0.41-2.45%105461733.240.21%
301186超达装备34.9832.50-0.88-2.45%65342293.930.61%
920950迅安科技12.7023.31-0.32-2.46%1412179.56830.40%
301202朗威股份37.2278.93-0.95-2.49%3271012644.814.11%
300160秀强股份4.3022.70-0.11-2.49%373241614.10.49%
603486科沃斯60.3520.68-1.55-2.50%3512421323.730.61%
002245蔚蓝锂芯18.6835.96-0.48-2.51%48837792476.933.04%
300402宝色股份14.2768.59-0.37-2.53%124031779.410.51%
300715凯伦股份14.20189.90-0.37-2.54%488306961.6891.51%
688399硕世生物28.59-108.28-0.75-2.56%9862.462822.4890.79%
301026浩通科技21.6822.49-0.57-2.56%4914510687.683.07%
920180爱得科技12.1620.39-0.32-2.56%2501306.65880.70%
920339恒太照明11.01114.54-0.29-2.57%4401483.22240.29%
600862中航高科17.3726.19-0.46-2.58%10545918495.270.76%
300926博俊科技17.739.34-0.47-2.58%214253808.80.72%
688670金迪克15.44-10.38-0.41-2.59%8484.1881317.3710.69%
603369今世缘29.3014.87-0.78-2.59%9847429128.40.79%
688375国博电子83.29110.11-2.23-2.61%49053.7840889.740.82%
000738航发控制17.9174.96-0.48-2.61%8719715705.170.66%
603307扬州金泉25.1222.19-0.68-2.64%52611338.810.54%
688178万德斯28.74-24.67-0.78-2.64%8813.5682551.9861.04%
300382斯莱克16.13-110.10-0.44-2.66%23296738631.593.59%
603326我乐家居6.9515.49-0.19-2.66%493353474.271.55%
920436大地电气10.24889.37-0.28-2.66%3791391.4660.42%
002883*ST中设9.14-72.38-0.25-2.66%7200662.180.47%
688358祥生医疗28.8326.74-0.79-2.67%6755.9091965.9280.60%
300982苏文电能14.81-39.84-0.41-2.69%162472426.330.84%
300305裕兴股份6.14-9.31-0.17-2.69%721884439.382.25%
920914远航精密17.6731.83-0.49-2.70%57041013.2980.57%
002395双象股份12.2520.00-0.34-2.70%183282257.610.68%
605123派克新材78.5136.39-2.18-2.70%3621729405.412.99%
603937丽岛新材11.401022.35-0.32-2.73%226882604.071.09%
603879永悦科技5.30-35.54-0.15-2.75%520682795.221.45%
605218伟时电子14.13-200.90-0.40-2.75%135431943.090.64%
920221易实精密12.9826.44-0.37-2.77%6924894.80161.12%
002530金财互联6.9880.78-0.20-2.79%631774433.430.91%
603507振江股份23.6228.04-0.68-2.80%372078809.81.57%
301505苏州规划16.2687.43-0.47-2.81%148342421.611.63%
920183海菲曼28.6618.73-0.83-2.81%1622469.89421.44%
301278快可电子27.23154.76-0.79-2.82%70711936.511.38%
300339润和软件38.55214.65-1.12-2.82%359357137342.24.62%
002778中晟高科15.47132.47-0.45-2.83%111281729.60.90%
301187欧圣电气14.7369.43-0.43-2.84%111231647.920.44%
920167同享科技14.6726.25-0.43-2.85%67851000.9851.04%
688116天奈科技32.0251.92-0.94-2.85%34430.5811122.710.94%
301116益客食品9.53-24.15-0.28-2.85%11119710795.042.48%
603922ST金鸿顺12.82-23.77-0.38-2.88%82801068.410.46%
001332锡装股份30.9717.60-0.92-2.88%105633293.191.57%
603313梦百合6.05-32.37-0.18-2.89%1569469511.052.75%
600736苏州高新6.7135.79-0.20-2.89%15568110529.021.35%
300261雅本化学5.03-23.71-0.15-2.90%800114048.160.85%
600268国电南自10.6922.05-0.32-2.91%889079549.7290.88%
001373翔腾新材27.68-45.37-0.83-2.91%79672211.811.90%
920665科强股份8.6635.28-0.26-2.91%8335736.00341.30%
605258协和电子26.9339.57-0.81-2.92%71351936.970.81%
688166博瑞医药37.52321.56-1.13-2.92%78541.2629898.521.80%
603016新宏泰28.1976.03-0.85-2.93%106413021.250.72%
300228富瑞特装7.2717.52-0.22-2.94%837396152.971.49%
301587中瑞股份20.7852.11-0.63-2.94%153743212.732.09%
603878武进不锈4.9387.15-0.15-2.95%569232824.391.01%
300651金陵体育17.0638.18-0.52-2.96%211133637.062.04%
002090金智科技9.1550.49-0.28-2.97%266142460.340.67%
301418协昌科技37.16331.69-1.14-2.98%78432932.232.66%
002513蓝丰生化5.21-10.68-0.16-2.98%383262007.621.33%
300509新美星8.4619.65-0.26-2.98%210621793.470.85%
002531天顺风能6.18-48.33-0.19-2.98%21259113237.551.19%
300655晶瑞电材13.31133.24-0.41-2.99%29221538941.252.61%
688588凌志软件9.3695.14-0.29-3.01%21492.522014.1260.55%
600300维维股份3.2214.97-0.10-3.01%2060006712.151.27%
300320海达股份8.6121.37-0.27-3.04%334312895.740.69%
300697电工合金14.3233.44-0.45-3.05%495457130.11.50%
688013天臣医疗25.4425.27-0.80-3.05%7293.8691863.4780.90%
002576通达动力13.9928.32-0.44-3.05%174782459.151.08%
603312西典新能30.5123.74-0.96-3.05%66562044.411.31%
920262太湖雪13.9624.77-0.44-3.06%2554358.71590.66%
301656联合动力16.7747.22-0.53-3.06%353415965.481.74%
300584海辰药业33.5390.65-1.06-3.06%206137049.412.51%
300670大烨智能6.32-10.01-0.20-3.07%448022845.181.99%
601218吉鑫科技4.4227.05-0.14-3.07%1547916892.471.60%
300394天孚通信282.49141.88-8.95-3.07%39056410894993.59%
920149旭杰科技7.84-13.06-0.25-3.09%2060162.3590.33%
605588冠石科技47.98-42.43-1.53-3.09%88164250.531.21%
300429强力新材10.66-39.33-0.34-3.09%9836810549.912.35%
603206嘉环科技13.77106.87-0.44-3.10%225673116.820.74%
000727冠捷科技2.19-11.05-0.07-3.10%56211012393.991.24%
603819神力股份14.04116.91-0.45-3.11%455666449.712.09%
000890法尔胜7.15-39.41-0.23-3.12%525793785.711.25%
002866传艺科技14.9266.21-0.48-3.12%463576975.542.52%
300165天瑞仪器4.96-11.00-0.16-3.12%890674418.152.12%
002635安洁科技15.4488.65-0.50-3.14%10499416376.282.65%
688261东微半导73.71205.63-2.39-3.14%55281.4141425.934.53%
300169天晟新材5.5558.10-0.18-3.14%515102886.151.71%
300450先导智能34.1335.63-1.11-3.15%16741657456.21.07%
920299灿能电力15.0457.69-0.49-3.16%74551124.1451.64%
601799星宇股份89.8815.49-2.93-3.16%1505413597.560.53%
920720吉冈精密9.5043.77-0.31-3.16%7398708.04161.00%
002182宝武镁业11.94-284.37-0.39-3.16%9575511486.371.11%
301030*ST仕净8.24-1.10-0.27-3.17%355992931.541.76%
603722阿科力29.87-67.30-0.98-3.18%71722159.830.75%
002255海陆重工8.2215.29-0.27-3.18%750706221.961.18%
301229纽泰格11.87112.82-0.39-3.18%287333443.222.22%
603359*ST东珠2.13-0.87-0.07-3.18%26167560.640.59%
300549优德精密13.97347.40-0.46-3.19%104311463.131.03%
603381永臻股份14.83-15.74-0.49-3.20%184372751.71.30%
301179泽宇智能19.7849.13-0.66-3.23%184883698.350.78%
603028赛福天6.86-38.76-0.23-3.24%177951229.140.63%
300644南京聚隆20.9018.11-0.71-3.29%101782143.451.15%
920363莱赛激光10.30250.34-0.35-3.29%97541009.2041.38%
920790联迪信息21.69-743.96-0.74-3.30%145873151.6352.68%
688060云涌科技34.00-128.78-1.16-3.30%2455.65836.68750.41%
688631莱斯信息39.78113.22-1.36-3.31%6633.362653.4980.41%
688186广大特材13.7428.15-0.47-3.31%22391.433102.8880.80%
002564天沃科技4.37117.88-0.15-3.32%581942568.440.68%
000681视觉中国17.1639.54-0.59-3.32%12018320725.41.78%
301003江苏博云54.3351.63-1.87-3.33%164739073.4712.19%
688377迪威尔20.3041.07-0.70-3.33%8986.31832.5370.38%
300708聚灿光电7.8044.57-0.27-3.35%1227819664.561.72%
688533上声电子20.7019.02-0.72-3.36%5702.561192.0110.35%
688052纳芯微229.08-175.62-7.99-3.37%21201.549245.261.48%
605300佳禾食品9.7498.98-0.34-3.37%206802036.950.46%
300717华信新材18.0035.88-0.63-3.38%138042498.791.36%
300215电科院6.00157.08-0.21-3.38%623153765.770.83%
603829洛凯股份14.8550.28-0.52-3.38%182182710.460.98%
603988中电电机19.67149.49-0.69-3.39%487949648.032.07%
601010ST文峰1.42-24.12-0.05-3.40%1726482470.320.95%
601890亚星锚链8.5123.37-0.30-3.41%23639320332.072.46%
301687新广益50.3659.15-1.78-3.41%183459270.3915.89%
688503聚和材料98.6338.53-3.49-3.42%169441164334.17.00%
300346南大光电59.75118.53-2.12-3.43%307931185119.84.65%
301260格力博13.51-16.43-0.48-3.43%103401404.270.50%
920005鼎佳精密24.1438.20-0.86-3.44%50711230.3411.32%
300931通用电梯14.87-55.47-0.53-3.44%7154110941.833.66%
603528多伦科技6.17-82.49-0.22-3.44%405512516.10.57%
600889*ST京化13.704108.83-0.49-3.45%152762113.370.42%
301098金埔园林8.38-7.11-0.30-3.46%477964055.122.48%
688408中信博25.37-32.93-0.91-3.46%16777.724285.0850.77%
300416苏试试验15.0328.35-0.54-3.47%11311817201.352.24%
300031宝通科技21.3934.06-0.77-3.47%7898117033.972.24%
300279和晶科技5.5574.10-0.20-3.48%463082587.310.95%
300141和顺电气9.99-63.85-0.36-3.48%602996138.092.37%
603155新亚强14.1568.11-0.51-3.48%595298427.911.30%
300466赛摩智能7.21-144.66-0.26-3.48%382292770.530.83%
300211*ST亿通7.19-77.21-0.26-3.49%257391859.130.86%
300798锦鸡股份7.13-80.00-0.26-3.52%817775854.152.02%
688390固德威67.0161.61-2.47-3.55%39419.9126583.711.62%
688211中科微至30.55-62.88-1.13-3.57%4250.051310.2270.32%
300721怡达股份23.25-55.67-0.86-3.57%6838416021.234.94%
300217东方电热4.3245.76-0.16-3.57%1248735440.831.01%
300707威唐工业11.8476.68-0.44-3.58%271493244.561.89%
603042华脉科技13.45-50.33-0.50-3.58%404065476.021.94%
603358华达科技46.18165.84-1.72-3.59%6439330239.11.39%
603660苏州科达12.02-11.65-0.45-3.61%14480017506.182.53%
301122采纳股份33.90375.04-1.27-3.61%142724906.161.89%
920278鹿得医疗6.3980.80-0.24-3.62%10761693.75481.09%
920663明阳科技12.7317.72-0.48-3.63%4044517.82710.63%
300507苏奥传感6.3253.46-0.24-3.66%524173335.240.67%
920642通易航天10.26-40.42-0.39-3.66%237522513.2012.38%
688225亚信安全12.08-11.94-0.46-3.67%26729.273253.7530.67%
002652扬子新材3.93-74.83-0.15-3.68%784123123.161.53%
301329信音电子19.2746.99-0.74-3.70%193843762.982.94%
002550千红制药7.0230.60-0.27-3.70%31627122515.313.32%
002496辉丰股份2.07-13.60-0.08-3.72%1511543164.081.28%
002127南极电商2.84-29.63-0.11-3.73%2911018394.581.46%
301378通达海25.03-17.70-0.97-3.73%143493593.173.12%
300826测绘股份14.38229.16-0.56-3.75%383705635.441.75%
300260新莱应材59.93138.14-2.34-3.76%10758064656.953.74%
603990麦迪科技22.77358.11-0.89-3.76%9081220903.682.98%
002201九鼎新材8.1859.37-0.32-3.76%882457307.411.47%
603489八方股份27.0550.48-1.06-3.77%116943179.920.50%
688657浩辰软件33.4168.83-1.31-3.77%15461.815174.6792.59%
000816智慧农业2.80-55.84-0.11-3.78%3262309219.5512.27%
688690纳微科技43.39100.16-1.71-3.79%52369.1723141.381.30%
300585奥联电子15.47-35.99-0.61-3.79%355885589.972.22%
920662方盛股份19.00101.92-0.75-3.80%175173356.7146.49%
300563神宇股份22.9955.56-0.91-3.81%153113544.941.21%
002104恒宝股份9.60487.88-0.38-3.81%16454515919.842.74%
301180万祥科技11.36-705.04-0.45-3.81%183982115.421.12%
688093世华科技25.7018.15-1.02-3.82%15798.74086.7260.56%
000777中核科技16.8741.10-0.67-3.82%489998313.381.28%
688170德龙激光54.12333.23-2.15-3.82%29103.3915927.082.82%
605111新洁能61.0766.77-2.43-3.83%205434129924.24.95%
300537广信材料20.05363.96-0.80-3.84%5601311285.733.69%
002384东山精密205.60184.59-8.22-3.84%321998663945.82.32%
301636泽润新能39.404381.02-1.58-3.86%40881625.771.08%
300623捷捷微电28.4350.86-1.15-3.89%20719559791.322.70%
688259创耀科技30.7544.27-1.25-3.91%8539.792661.6190.76%
603017中衡设计9.3252.93-0.38-3.92%463794403.951.68%
688558国盛智科32.0725.86-1.31-3.92%9246.8892979.3230.70%
920802保丽洁10.2833.06-0.42-3.93%8302860.07682.29%
603375盛景微38.12455.78-1.56-3.93%71492759.161.12%
603097江苏华辰19.2988.97-0.79-3.93%103912019.940.46%
603928兴业股份12.9036.52-0.53-3.95%9398712236.842.76%
605319无锡振华24.0317.84-0.99-3.96%161153925.480.46%
300933中辰股份6.31-291.12-0.26-3.96%488793114.060.89%
300682朗新科技9.45-97.82-0.39-3.96%15716014984.581.52%
002079苏州固锝9.6872.01-0.40-3.97%17813617435.572.20%
002077大港股份12.5495.87-0.52-3.98%14545718416.92.51%
605058澳弘电子26.8125.73-1.12-4.01%130063525.40.91%
300337银邦股份9.7993.23-0.41-4.02%14494614475.622.04%
002426胜利精密2.62-11.68-0.11-4.03%55436214600.771.63%
002015协鑫能科14.2152.61-0.60-4.05%31500045300.41.94%
300354东华测试29.5330.19-1.25-4.06%182245543.112.18%
300709精研科技39.20383.18-1.67-4.09%7810131026.435.21%
300295*ST三六五11.68-55.51-0.50-4.11%228292709.911.36%
301421波长光电79.16182.83-3.39-4.11%2965723603.326.40%
300554三超新材20.74-15.12-0.89-4.11%145353034.631.84%
603958哈森股份17.70-100.24-0.76-4.12%23311344990.0210.63%
605298必得科技45.51149.24-1.96-4.13%53462456.060.29%
688758赛分科技27.4682.68-1.19-4.15%72174.9920074.922.42%
300528幸福蓝海12.90-21.91-0.56-4.16%734919557.331.97%
603955大千生态18.88-18.61-0.82-4.16%111162121.760.82%
300447全信股份13.35152.84-0.58-4.16%323644399.851.61%
300292吴通控股4.1444.95-0.18-4.17%30223812646.282.70%
688221前沿生物20.922263.33-0.91-4.17%84605.1218049.642.26%
603248锡华科技18.7944.16-0.82-4.18%393257475.065.50%
300782卓胜微78.26-115.21-3.42-4.19%6315549965.231.38%
300201海伦哲14.6445.68-0.64-4.19%18140426738.811.81%
600400红豆股份3.18-18.31-0.14-4.22%40782413138.361.78%
002478常宝股份6.5513.47-0.29-4.24%1375039059.121.90%
920418苏轴股份18.9724.74-0.84-4.24%159913065.7471.02%
002645华宏科技19.8431.96-0.88-4.25%20302440911.83.58%
688689银河微电40.9658.80-1.82-4.25%50474.7120846.043.48%
688809强一股份490.89129.03-21.91-4.27%9512.80947334.363.67%
605133嵘泰股份27.7842.32-1.24-4.27%8727824237.353.09%
920509同惠电子20.6145.83-0.92-4.27%135302808.2331.61%
002519银河电子5.35-121.95-0.24-4.29%26267214141.142.34%
301560众捷汽车22.8772.40-1.03-4.31%76731764.21.26%
300522世名科技14.18267.31-0.64-4.32%7844211287.512.97%
603488展鹏科技8.19-13.91-0.37-4.32%405063343.271.39%
688353华盛锂电99.79103.79-4.51-4.32%43968.5645247.022.76%
688273麦澜德30.4035.47-1.38-4.34%6362.591963.9560.64%
603007顺景科技4.62-18.27-0.21-4.35%1192055570.531.71%
300393中来股份6.09-4.45-0.28-4.40%1058076508.181.11%
002309中利集团3.0470.78-0.14-4.40%937627.128873.623.90%
002623亚玛顿15.18-19.35-0.70-4.41%239103666.121.24%
002546新联电子7.987.89-0.37-4.43%17908914432.842.24%
300842帝科股份63.49-31.10-2.95-4.44%3240020637.22.51%
920035精创电气24.0526.54-1.12-4.45%58191406.5933.70%
603201常润股份15.4314.91-0.72-4.46%229093564.721.22%
300905宝丽迪37.4542.94-1.75-4.46%6392424672.284.59%
920117龙鑫智能31.0225.34-1.45-4.47%268588383.74213.29%
301058中粮科工8.7219.47-0.41-4.49%11669010252.532.28%
688030山石网科16.79-19.70-0.79-4.49%16510.422791.7040.92%
600513联环药业17.41-43.23-0.82-4.50%9314916582.593.26%
002976瑞玛精密22.50-232.57-1.06-4.50%261596000.662.15%
301012扬电科技24.54108.03-1.16-4.51%5274013054.682.68%
688607康众医疗42.10-189.39-2.00-4.54%12732.095422.2911.44%
600775南京熊猫9.39262.59-0.45-4.57%955259065.461.42%
603163圣晖集成86.4353.37-4.15-4.58%1505813104.471.51%
688601力芯微47.13245.03-2.27-4.60%22489.9210694.831.68%
301040中环海陆26.47-31.72-1.28-4.61%170414547.681.81%
688720艾森股份70.68163.27-3.42-4.62%36013.6825727.54.61%
301137哈焊华通32.64155.43-1.59-4.65%282919293.841.56%
002559亚威股份9.6160.54-0.47-4.66%14855114429.922.95%
301393昊帆生物65.7562.68-3.23-4.68%106557105.752.42%
688096京源环保8.51-26.37-0.42-4.70%35662.723051.6611.53%
300128锦富技术4.45-17.38-0.22-4.71%1534016931.061.18%
600770综艺股份5.0448.05-0.25-4.73%1608078204.621.24%
300881盛德鑫泰32.4414.71-1.61-4.73%122504017.492.13%
002631德尔未来8.63-32.53-0.43-4.75%15470813503.612.04%
300753爱朋医疗22.58-264.45-1.13-4.77%425699745.864.81%
300600国瑞科技9.98-53.72-0.50-4.77%425614293.641.45%
688055龙腾光电3.79-57.25-0.19-4.77%102859.73951.7510.31%
605389长龄液压72.38101.69-3.64-4.79%65504815.920.37%
603344星德胜22.5926.54-1.14-4.80%168893850.473.13%
920284灵鸽科技17.42-169.09-0.88-4.81%125082197.3971.87%
603800洪田股份69.51608.69-3.54-4.85%4168629368.292.00%
002380科远智慧27.7643.19-1.42-4.87%345649669.5692.43%
688106金宏气体28.53164.90-1.46-4.87%140448.840658.262.65%
300304云意电气11.9223.80-0.61-4.87%11588713922.571.36%
300964本川智能57.91185.56-2.97-4.88%2475114442.653.16%
301220亚香股份27.4462.97-1.41-4.89%87052418.981.11%
603912佳力图8.17-71.57-0.42-4.89%16466713551.623.04%
301078孩子王6.9828.00-0.36-4.90%21206315065.151.68%
920046亿能电力20.47134.88-1.06-4.92%248405156.2524.44%
301226祥明智能29.27304.57-1.53-4.97%96852867.890.89%
600481双良节能4.19-6.41-0.22-4.99%29121312364.391.41%
301285鸿日达85.72-244.82-4.51-5.00%1730615065.911.32%
300725药石科技49.7155.17-2.62-5.01%14221672440.77.02%
603125常青科技23.4546.52-1.24-5.02%393169327.870.97%
001324长青科技18.2860.10-0.97-5.04%275995094.352.00%
600078澄星股份10.8968.82-0.58-5.06%18392320226.772.78%
002463沪电股份117.3452.49-6.25-5.06%264497313442.41.38%
603005晶方科技32.9758.16-1.76-5.07%25645585700.033.93%
301599理奇智能36.0561.66-1.93-5.08%39936145967.30%
601952苏垦农发8.9025.72-0.48-5.12%36086732743.142.62%
600501航天晨光14.06-29.28-0.76-5.13%7039410072.391.65%
603985恒润股份17.3964.57-0.94-5.13%6730411850.491.53%
300907康平科技49.86112.18-2.70-5.14%2562812859.222.67%
603688石英股份48.84192.61-2.66-5.17%8103740052.721.50%
688176亚虹医药12.27-15.77-0.67-5.18%78933.119931.9191.38%
300196长海股份17.9122.51-0.98-5.19%7704213988.163.12%
301680固德电材92.9942.76-5.09-5.19%67616362.694.02%
603090宏盛股份37.7549.57-2.07-5.20%140495385.41.40%
301611珂玛科技107.61189.28-5.97-5.26%7996286644.545.46%
688685迈信林41.20-298.11-2.30-5.29%32052.7813333.612.18%
300051琏升科技8.21-23.73-0.46-5.31%14944312361.64.07%
920396常辅股份19.7133.85-1.11-5.33%118892371.9282.32%
300617安靠智电41.4687.19-2.34-5.34%3044912758.422.19%
688376美埃科技69.4684.74-3.95-5.38%14015.429824.3161.04%
688226威腾电气29.23237.82-1.68-5.44%32752.949753.8691.74%
688516奥特维41.8033.07-2.45-5.54%55861.4923624.811.77%
603161科华控股15.9640.84-0.94-5.56%418516860.672.19%
603158腾龙股份9.7880.38-0.58-5.60%12654312578.932.58%
300777中简科技23.7747.42-1.41-5.60%9415922782.882.19%
688605先锋精科76.1989.81-4.56-5.65%30405.6123585.422.81%
688381帝奥微33.25-79.88-2.00-5.67%61191.2620904.872.47%
603380易德龙33.4725.46-2.02-5.69%183586210.231.14%
603203快克智能44.0497.47-2.67-5.72%6234427900.351.91%
301016雷尔伟11.8151.89-0.72-5.75%265293175.010.90%
688286敏芯股份47.83-381.56-2.92-5.75%40850.1119850.385.22%
688231隆达股份29.93102.78-1.83-5.76%21782.16614.5390.68%
603915国茂股份13.0835.37-0.80-5.76%563987461.10.86%
002585双星新材9.97-23.68-0.61-5.77%50835251367.265.73%
003032传智教育12.38-59.58-0.76-5.78%44005754981.3115.47%
688678福立旺18.8787.79-1.16-5.79%11123321514.682.76%
301360荣旗科技52.1573.73-3.28-5.92%107605702.393.16%
300420五洋自控7.59192.95-0.48-5.95%48126636917.154.31%
002947恒铭达57.7025.66-3.67-5.98%4670027427.482.35%
601100恒立液压101.5349.17-6.46-5.98%6250964245.360.47%
920200振宏股份28.3019.75-1.82-6.04%140964040.3463.18%
688450光格科技33.46-38.37-2.16-6.06%11306.643869.0252.31%
301502华阳智能50.95128.41-3.29-6.07%39492047.051.67%
688103国力电子72.45105.64-4.70-6.09%17019.8412618.831.79%
688262国芯科技27.41-34.36-1.78-6.10%78982.8721939.672.35%
688105诺唯赞21.73-783.32-1.42-6.13%103509.222935.852.00%
301125腾亚精工12.29-151.63-0.81-6.18%172852158.180.98%
688295中复神鹰39.50206.85-2.62-6.22%52056.0920959.260.58%
003043华亚智能74.58142.81-4.95-6.22%4267332466.494.54%
600667太极实业21.5698.18-1.44-6.26%1721862377152.98.23%
300952恒辉安防16.2848.38-1.09-6.28%314005200.042.11%
688371菲沃泰29.523687.36-1.98-6.29%56608.7817191.891.69%
300265通光线缆13.86211.82-0.93-6.29%13607619121.192.91%
603065宿迁联盛16.97-465.82-1.14-6.29%36691763780.658.76%
603929亚翔集成171.4329.94-11.52-6.30%5248191635.022.46%
301023奕帆传动29.0033.37-1.95-6.30%120333544.452.79%
601133柏诚股份26.1471.62-1.76-6.31%7630520377.711.46%
301093华兰股份74.94376.65-5.08-6.35%2625320056.391.29%
002290禾盛新材64.1878.60-4.37-6.37%6038339429.852.44%
002685华东重机5.4363.26-0.37-6.38%30172016698.842.99%
301210金杨精密24.7559.41-1.69-6.39%197864981.593.21%
300885海昌新材20.0480.61-1.37-6.40%279605676.051.67%
688536思瑞浦275.25144.60-18.93-6.43%30100.4684364.482.22%
600522中天科技33.0135.28-2.28-6.46%15127615055804.43%
300959线上线下94.82-325.78-6.55-6.46%1711716532.113.27%
688800瑞可达59.5460.81-4.16-6.53%79285.1248159.842.75%
301076新瀚新材21.0172.45-1.48-6.58%307776545.682.02%
688539高华科技27.3296.78-1.93-6.60%47521.6513648.432.56%
688700东威科技58.3198.00-4.14-6.63%100275.459705.183.36%
603416信捷电气45.9927.50-3.27-6.64%3532716452.32.53%
688661和林微纳99.88-1583.13-7.12-6.65%23393.0123814.121.54%
300819聚杰微纤45.47130.79-3.25-6.67%2638212225.281.96%
300680隆盛科技20.9525.70-1.50-6.68%9389420307.184.15%
603283赛腾股份48.0733.38-3.45-6.70%18634591274.365.29%
300258精锻科技10.0064.08-0.72-6.72%950599657.951.67%
002150正泰电源22.5032.18-1.62-6.72%5639612893.151.57%
688535华海诚科103.73486.15-7.49-6.73%52386.0955469.413.92%
002796世嘉科技30.14-144.50-2.19-6.77%4004212314.81.76%
920533骏创科技18.0068.24-1.31-6.78%165683034.2192.27%
300912凯龙高科19.89-25.01-1.45-6.79%368797425.184.29%
688693锴威特79.37-60.94-5.81-6.82%19222.2315573.314.94%
688147微导纳米120.73358.79-8.93-6.89%72204.3688794.351.55%
002553南方精工16.3022.65-1.21-6.91%21972936911.318.58%
603666亿嘉和24.50-50.44-1.82-6.91%289397242.851.41%
301591肯特股份32.5758.19-2.42-6.92%3610411971.098.08%
688515裕太微150.72-103.70-11.21-6.92%22346.3634333.674.49%
600105永鼎股份39.23558.51-2.93-6.95%884642352271.26.05%
300809华辰装备24.1031.93-1.80-6.95%5147912528.623.42%
002708光洋股份11.0457.68-0.83-6.99%13272314900.532.57%
688711宏微科技25.43325.38-1.92-7.02%74307.4519385.643.43%
600584长电科技79.4186.01-6.01-7.04%934651.1756106.95.22%
688137近岸蛋白55.74-50.89-4.25-7.08%54397.7632487.827.78%
688697纽威数控14.1629.29-1.08-7.09%93121.513392.091.45%
002491通鼎互联18.09-141.94-1.38-7.09%909267.11677527.73%
002471中超控股5.49-179.01-0.42-7.11%708951.139744.175.27%
601700风范股份6.79-24.46-0.52-7.11%139890097534.9112.28%
688258卓易信息101.8173.53-7.81-7.12%23269.5223956.472.68%
301310鑫宏业53.0274.88-4.08-7.15%4351123642.147.13%
300936中英科技81.346976.96-6.31-7.20%1933816059.794.08%
002009天奇股份16.76182.25-1.31-7.25%11857020265.83.35%
603626科森科技15.6968.13-1.23-7.27%20583632968.53.71%
688757胜科纳米32.49226.81-2.55-7.28%83937.327910.014.63%
002787华源控股21.2650.88-1.67-7.28%9282220232.743.70%
603115海星股份79.2086.79-6.24-7.30%5288342735.752.16%
688510航亚科技22.9564.82-1.81-7.31%42315.29858.2491.63%
600487亨通光电60.6246.31-4.79-7.32%1393400858990.45.68%
688097博众精工46.9432.12-3.71-7.32%49259.7423653.681.10%
300421力星股份16.4981.98-1.31-7.36%542709124.122.33%
920220朗信电气41.6823.99-3.32-7.38%106614511.5425.14%
603052可川科技55.84-1590.14-4.46-7.40%4030523012.562.15%
688386泛亚微透52.8751.30-4.23-7.41%15419.788322.9121.69%
688182灿勤科技29.0793.26-2.33-7.42%65384.3419604.981.63%
920699海达尔85.01100.03-6.82-7.43%95067985.5483.25%
688046药康生物37.0295.05-2.98-7.45%108876.542225.162.65%
300757罗博特科504.81-1069.82-41.70-7.63%48109246964.22.96%
300873海晨股份15.9924.75-1.33-7.68%6732410998.762.88%
000551创元科技12.9119.96-1.09-7.79%29490238934.536.09%
688300联瑞新材147.51117.55-12.49-7.81%89627.42134681.43.71%
688656浩欧博93.26213.78-7.94-7.85%7901.767586.3541.24%
688003天准科技83.11143.11-7.09-7.86%53479.3845070.162.75%
300580贝斯特20.3937.15-1.74-7.86%11939624637.642.53%
301160翔楼新材42.8835.10-3.67-7.88%4105718019.353.71%
300975商络电子25.9734.12-2.23-7.91%31734984181.366.42%
688337普源精电44.5492.36-3.84-7.94%41817.619053.22.25%
688478晶升股份51.13-158.78-4.41-7.94%53667.9128100.163.88%
603890春秋电子18.6627.31-1.61-7.94%29795856281.126.67%
300331苏大维格47.88-2129.17-4.14-7.96%10385750709.694.68%
688260昀冢科技114.00-75.42-9.90-7.99%43973.4250694.373.66%
688257新锐股份59.5542.98-5.23-8.07%10696965093.63.01%
605286同力天启25.2831.42-2.24-8.14%5531314396.743.29%
301045天禄科技67.29202.65-6.02-8.21%3521924361.94.91%
920593鼎智科技24.92194.78-2.23-8.21%306967804.6021.89%
300836佰奥智能47.8645.49-4.29-8.23%191029438.623.01%
002156通富微电64.8268.01-5.84-8.26%972328.9653590.76.41%
688698伟创电气45.7138.63-4.12-8.27%31594.6814796.881.47%
301626苏州天脉269.61276.60-24.35-8.28%1755948310.53.34%
002484江海股份61.8176.79-5.60-8.31%334687210774.24.08%
920125鸿仕达123.6578.77-11.24-8.33%1332616952.945.82%
603286日盈电子41.01-95.66-3.73-8.34%2944912450.532.52%
301115联检科技31.14-375.92-2.91-8.55%3841712315.342.57%
000700模塑科技11.1920.66-1.05-8.58%31027535662.183.38%
688001华兴源创54.27225.75-5.18-8.71%69425.7738608.31.47%
688531日联科技137.14102.63-13.09-8.71%37556.2952520.953.27%
605376博迁新材154.18166.02-14.97-8.85%1065021673104.07%
002409雅克科技144.7868.44-14.08-8.86%197670293606.96.21%
002172澳洋健康4.0992.38-0.40-8.91%170803077138.8122.32%
000936华西股份5.60279.30-0.55-8.94%526053300725.94%
688048长光华芯306.801602.78-30.15-8.95%79599.71247497.84.52%
300342天银机电34.05730.46-3.45-9.20%25927391793.776.17%
605288凯迪股份56.09159.18-5.71-9.24%141358136.021.44%
920002万达轴承56.3855.96-5.74-9.24%1992011457.024.47%
688702盛科通信395.58-1068.60-40.29-9.24%64224.48263758.93.16%
002080中材科技54.5045.12-5.60-9.32%405928225282.82.42%
688205德科立159.13178.80-16.37-9.33%86190.791388385.41%
300660江苏雷利25.2554.15-2.65-9.50%11499929691.431.98%
002747埃斯顿36.04267.93-4.00-9.99%630140229329.58.05%
603179新泉股份35.6631.56-3.96-9.99%24800390478.413.47%
603221爱丽家居27.00-330.01-3.00-10.00%1360036720.56%
603880南卫股份8.45-24.70-0.94-10.01%18214516230.26.30%
603137恒尚节能24.09-95.03-2.68-10.01%16665440839.219.11%
002081金螳螂5.6436.91-0.63-10.05%3384433193727.112.80%
300751迈为股份190.2978.33-22.21-10.45%845511667194.38%
920100三协电机33.3457.77-3.90-10.47%210687182.8717.69%
300806斯迪克48.26463.83-5.76-10.66%307350152597.66.73%
688508芯朋微84.1043.95-10.12-10.74%58388.6750981.664.41%
301583托伦斯142.92277.06-18.20-11.30%6400493789.9620.76%
688017绿的谐波337.00451.78-43.80-11.50%97159.55332713.55.30%
301389隆扬电子54.75155.18-7.24-11.68%12077568346.84.26%
688218江苏北人39.60-79.47-7.65-16.19%55993.1623696.44.81%

转至*ST宝馨（002514）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。