|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈康生命(300143)山东省上涨家数:60下跌家数:250平均涨幅:-1.07%平均换手:3.26%总成交额:1344.28亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 26.50 | 91.98 | +2.62 | +10.97% | 134895 | 34348.25 | 13.57% | | 002581 | *ST未名 | 4.27 | -21.08 | +0.39 | +10.05% | 175640 | 7324.797 | 4.38% | | 002921 | 联诚精密 | 24.63 | -480.05 | +2.24 | +10.00% | 93899 | 22384.45 | 7.31% | | 001260 | 坤泰股份 | 21.03 | 65.13 | +1.91 | +9.99% | 19096 | 4015.992 | 1.66% | | 000668 | 荣丰控股 | 24.06 | 125.89 | +2.17 | +9.91% | 134048 | 32118.62 | 9.13% | | 301188 | 力诺药包 | 42.50 | 283.27 | +2.76 | +6.95% | 334671 | 141682.6 | 12.51% | | 301609 | 山大电力 | 37.45 | 45.24 | +2.23 | +6.33% | 81515 | 29679.01 | 8.30% | | 000977 | 浪潮信息 | 79.46 | 45.67 | +4.44 | +5.92% | 1505658 | 1194713 | 10.26% | | 600783 | 鲁信创投 | 18.54 | 82.65 | +0.89 | +5.04% | 360885 | 66975.01 | 4.85% | | 688557 | 兰剑智能 | 21.92 | 29.28 | +1.05 | +5.03% | 54221.97 | 12096.25 | 3.66% | | 301439 | 泓淋电力 | 16.04 | 30.36 | +0.75 | +4.91% | 166550 | 26449.89 | 9.09% | | 301015 | 百洋医药 | 25.20 | 25.79 | +1.12 | +4.65% | 148401 | 36981.92 | 2.82% | | 002589 | 瑞康医药 | 3.71 | 388.89 | +0.16 | +4.51% | 3933818 | 139964.2 | 28.81% | | 002330 | 得利斯 | 4.15 | -242.30 | +0.17 | +4.27% | 548550 | 22928 | 8.64% | | 002580 | 圣阳股份 | 22.10 | 53.88 | +0.87 | +4.10% | 1275164 | 277676.9 | 28.19% | | 002086 | 东方海洋 | 2.08 | -28.72 | +0.08 | +4.00% | 1045180 | 21471.79 | 6.61% | | 300110 | 华仁药业 | 3.01 | -7.69 | +0.10 | +3.44% | 713750 | 21357.05 | 6.04% | | 688136 | 科兴制药 | 21.12 | 38.07 | +0.56 | +2.72% | 79242.32 | 16807.16 | 3.92% | | 002353 | 杰瑞股份 | 144.58 | 52.81 | +3.78 | +2.68% | 205940 | 295402.6 | 2.98% | | 603151 | 邦基科技 | 15.42 | 30.40 | +0.40 | +2.66% | 70973 | 10815.05 | 4.14% | | 002805 | 丰元股份 | 20.00 | -17.59 | +0.51 | +2.62% | 221155 | 44365.88 | 7.93% | | 600789 | 鲁抗医药 | 7.67 | 92.19 | +0.14 | +1.86% | 551086 | 42308.09 | 5.45% | | 603536 | 惠发食品 | 9.95 | -47.46 | +0.18 | +1.84% | 98226 | 9723.883 | 4.08% | | 300143 | 盈康生命 | 7.92 | 119.83 | +0.14 | +1.80% | 240288 | 18975.24 | 2.89% | | 603739 | 蔚蓝生物 | 12.40 | 40.17 | +0.21 | +1.72% | 74076 | 9242.799 | 2.93% | | 688331 | 荣昌生物 | 131.87 | 57.62 | +2.11 | +1.63% | 99970.41 | 132807.8 | 2.81% | | 688234 | 天岳先进 | 112.03 | -195.75 | +1.67 | +1.51% | 181224.5 | 206512.8 | 4.22% | | 300233 | 金城医药 | 14.20 | 81.45 | +0.21 | +1.50% | 159876 | 22617.44 | 4.32% | | 300343 | 联创股份 | 6.13 | 155.24 | +0.09 | +1.49% | 314011 | 19157.31 | 2.95% | | 002107 | 沃华医药 | 6.42 | 31.24 | +0.09 | +1.42% | 158964 | 10137.9 | 2.78% | | 600350 | 山东高速 | 11.01 | 16.46 | +0.14 | +1.29% | 161295 | 17771.34 | 0.33% | | 603285 | 键邦股份 | 33.35 | 40.74 | +0.39 | +1.18% | 69927 | 23856.37 | 11.22% | | 300779 | 惠城环保 | 74.36 | 326.83 | +0.81 | +1.10% | 118295 | 88295.19 | 5.21% | | 688139 | 海尔生物 | 29.10 | 41.88 | +0.30 | +1.04% | 38169.19 | 11113.74 | 1.21% | | 605198 | 安德利 | 67.30 | 70.95 | +0.69 | +1.04% | 31680 | 21446.41 | 1.17% | | 002083 | 孚日股份 | 11.81 | 23.23 | +0.11 | +0.94% | 693720.9 | 82822.1 | 7.33% | | 301017 | 漱玉平民 | 13.99 | 57.34 | +0.13 | +0.94% | 132840 | 18540.47 | 5.14% | | 920092 | 汉鑫科技 | 30.67 | -57.03 | +0.27 | +0.89% | 60497 | 19406.72 | 18.36% | | 600467 | 好当家 | 2.34 | 97.05 | +0.02 | +0.86% | 455064 | 10688.88 | 3.11% | | 603858 | 步长制药 | 16.00 | 45.12 | +0.13 | +0.82% | 100716 | 16091.61 | 0.96% | | 301206 | 三元生物 | 23.98 | 52.40 | +0.16 | +0.67% | 15825 | 3776.215 | 1.21% | | 601665 | 齐鲁银行 | 6.25 | 6.51 | +0.04 | +0.64% | 307048 | 19098.49 | 0.50% | | 600180 | *ST瑞茂 | 1.58 | -0.50 | +0.01 | +0.64% | 212519 | 3394.224 | 1.96% | | 300653 | 正海生物 | 15.17 | 38.71 | +0.09 | +0.60% | 21889 | 3330.672 | 1.22% | | 603014 | 威高血净 | 34.10 | 29.18 | +0.19 | +0.56% | 22753 | 7752.886 | 2.24% | | 600918 | 中泰证券 | 5.62 | 29.01 | +0.03 | +0.54% | 369052 | 20822.72 | 0.81% | | 002948 | 青岛银行 | 5.74 | 6.13 | +0.03 | +0.53% | 232513 | 13256.11 | 0.66% | | 600529 | 山东药玻 | 19.15 | 19.05 | +0.10 | +0.52% | 105391 | 20192.44 | 1.59% | | 000880 | 潍柴重机 | 24.51 | 43.11 | +0.12 | +0.49% | 230076 | 57766.16 | 10.13% | | 600760 | 中航沈飞 | 44.36 | 38.67 | +0.20 | +0.45% | 229759 | 102763.1 | 0.81% | | 600587 | 新华医疗 | 12.89 | 15.96 | +0.05 | +0.39% | 93456 | 12008.77 | 1.54% | | 000756 | 新华制药 | 14.03 | 37.35 | +0.05 | +0.36% | 161143 | 22580.75 | 3.23% | | 000915 | 华特达因 | 25.95 | 13.12 | +0.09 | +0.35% | 22514 | 5850.77 | 0.96% | | 688363 | 华熙生物 | 38.57 | 72.91 | +0.13 | +0.34% | 42839.25 | 16598.24 | 0.89% | | 300183 | 东软载波 | 10.73 | -309.24 | +0.03 | +0.28% | 53751 | 5800.104 | 1.45% | | 002595 | 豪迈科技 | 51.17 | 24.85 | +0.11 | +0.22% | 31268 | 16110.35 | 0.27% | | 600690 | 海尔智家 | 21.79 | 10.92 | +0.04 | +0.18% | 291666 | 63652.18 | 0.47% | | 600223 | 福瑞达 | 5.69 | 34.24 | +0.01 | +0.18% | 90754 | 5152.424 | 0.89% | | 002890 | 弘宇股份 | 14.01 | 222.65 | +0.01 | +0.07% | 15494 | 2161.718 | 0.96% | | 300308 | 中际旭创 | 921.04 | 72.07 | +0.04 | +0.00% | 293371 | 2774504 | 2.64% | | 000869 | 张裕A | 17.57 | 190.80 | 0.00 | 0.00% | 9015 | 1580.164 | 0.20% | | 002355 | 兴民智通 | 4.85 | -5.17 | 0.00 | 0.00% | 453991 | 22555.35 | 7.34% | | 300175 | 朗源股份 | 6.14 | -173.01 | 0.00 | 0.00% | 149222 | 9226.367 | 3.17% | | 300214 | 日科化学 | 12.20 | -298.58 | 0.00 | 0.00% | 581305 | 71933.49 | 12.50% | | 002675 | 东诚药业 | 13.31 | 53.71 | 0.00 | 0.00% | 102286 | 13633.38 | 1.38% | | 002242 | 九阳股份 | 9.13 | 70.36 | -0.01 | -0.11% | 70453 | 6427.536 | 0.92% | | 002871 | 伟隆股份 | 17.34 | 33.27 | -0.02 | -0.12% | 57342 | 10219.04 | 3.84% | | 688161 | 威高骨科 | 22.55 | 34.55 | -0.03 | -0.13% | 14080.83 | 3193.28 | 0.35% | | 000503 | 国新健康 | 7.43 | -17.87 | -0.01 | -0.13% | 204451 | 15311.43 | 2.09% | | 603421 | 鼎信通讯 | 6.06 | -6.68 | -0.01 | -0.16% | 138049 | 8461.799 | 2.12% | | 301262 | 海看股份 | 19.90 | 21.40 | -0.04 | -0.20% | 113354 | 23054.95 | 9.29% | | 002193 | ST如意 | 4.79 | -3.35 | -0.01 | -0.21% | 63120 | 3086.736 | 2.41% | | 002476 | 新叶股份 | 4.55 | 92.67 | -0.01 | -0.22% | 97621 | 4495.815 | 1.60% | | 920670 | 数字人 | 13.44 | 418.06 | -0.03 | -0.22% | 21549 | 2933.648 | 3.23% | | 603167 | 渤海轮渡 | 8.71 | 16.42 | -0.02 | -0.23% | 22292 | 1942.249 | 0.48% | | 001219 | 青岛食品 | 12.76 | 22.09 | -0.04 | -0.31% | 18899 | 2416.167 | 0.99% | | 000682 | 东方电子 | 11.91 | 15.55 | -0.04 | -0.33% | 168166 | 20126.37 | 1.25% | | 688035 | 德邦科技 | 61.96 | 67.75 | -0.22 | -0.35% | 65210.69 | 41492.98 | 4.58% | | 001300 | 三柏硕 | 11.20 | -33.11 | -0.04 | -0.36% | 62635 | 7091.999 | 2.57% | | 600784 | 鲁银投资 | 8.04 | 37.25 | -0.03 | -0.37% | 98209 | 7947.193 | 1.45% | | 600017 | 日照港 | 2.67 | 18.73 | -0.01 | -0.37% | 256485 | 6845.889 | 0.83% | | 920271 | 邦德股份 | 9.66 | 14.48 | -0.04 | -0.41% | 8120 | 787.5343 | 1.40% | | 601678 | 滨化股份 | 7.12 | 62.21 | -0.03 | -0.42% | 1316153 | 94811.4 | 6.44% | | 601019 | 山东出版 | 6.92 | 12.25 | -0.03 | -0.43% | 84552 | 5870.741 | 0.41% | | 002481 | 双塔食品 | 4.26 | 135.79 | -0.02 | -0.47% | 114369 | 4875.73 | 1.02% | | 300993 | 玉马科技 | 10.02 | 21.08 | -0.05 | -0.50% | 22309 | 2245.335 | 0.92% | | 002485 | ST雪发 | 6.00 | -16.46 | -0.03 | -0.50% | 26438 | 1594.866 | 0.49% | | 688191 | 智洋创新 | 21.88 | 82.41 | -0.11 | -0.50% | 70651.05 | 15644.11 | 3.02% | | 000423 | 东阿阿胶 | 52.68 | 19.06 | -0.29 | -0.55% | 55081 | 29079.17 | 0.86% | | 603217 | 元利科技 | 25.30 | 25.40 | -0.14 | -0.55% | 29498 | 7457.86 | 1.42% | | 000498 | 山东路桥 | 4.94 | 3.57 | -0.03 | -0.60% | 69584 | 3443.588 | 0.48% | | 603967 | 中创物流 | 11.45 | 13.66 | -0.07 | -0.61% | 20441 | 2343.549 | 0.59% | | 300583 | 赛托生物 | 12.90 | -58.23 | -0.08 | -0.62% | 27784 | 3609.309 | 1.49% | | 600027 | 华电国际 | 4.60 | 9.09 | -0.03 | -0.65% | 718608 | 33021.17 | 0.78% | | 301337 | 亚华电子 | 25.71 | -151.98 | -0.17 | -0.66% | 10740 | 2802.836 | 1.05% | | 002958 | 青农商行 | 2.96 | 5.15 | -0.02 | -0.67% | 638390 | 18845.52 | 1.17% | | 000726 | 鲁泰A | 5.89 | 8.94 | -0.04 | -0.67% | 45757 | 2703.639 | 0.78% | | 000409 | 云鼎科技 | 8.82 | 84.54 | -0.06 | -0.68% | 51634 | 4594.606 | 0.87% | | 601096 | 宏盛华源 | 4.32 | 30.09 | -0.03 | -0.69% | 250426 | 10847.02 | 1.52% | | 002521 | 齐峰新材 | 7.00 | 22.15 | -0.05 | -0.71% | 38920 | 2730.993 | 0.93% | | 600600 | 青岛啤酒 | 53.07 | 15.48 | -0.38 | -0.71% | 45777 | 24404.27 | 0.65% | | 002026 | 山东威达 | 10.56 | 18.10 | -0.08 | -0.75% | 46051 | 4890.696 | 1.05% | | 002746 | 仙坛股份 | 6.24 | 20.55 | -0.05 | -0.79% | 173537 | 10761.77 | 2.45% | | 601298 | 青岛港 | 8.69 | 10.76 | -0.07 | -0.80% | 47625 | 4153.5 | 0.09% | | 002655 | 共达电声 | 32.02 | 198.71 | -0.26 | -0.81% | 272219 | 89384.02 | 7.48% | | 002382 | 蓝帆医疗 | 6.03 | -7.22 | -0.05 | -0.82% | 168132 | 10161.6 | 1.69% | | 688002 | 睿创微纳 | 166.25 | 53.10 | -1.41 | -0.84% | 80326.94 | 136295 | 1.73% | | 688579 | 地纬智能 | 8.07 | 92.41 | -0.07 | -0.86% | 35589.68 | 2905.508 | 0.89% | | 300677 | 英科医疗 | 49.57 | 48.59 | -0.43 | -0.86% | 72890 | 36154.3 | 1.57% | | 603086 | 先达股份 | 5.61 | 17.80 | -0.05 | -0.88% | 60813 | 3422.911 | 1.40% | | 603755 | 日辰股份 | 23.36 | 27.18 | -0.21 | -0.89% | 7999 | 1880.967 | 0.81% | | 601966 | 玲珑轮胎 | 11.10 | 15.54 | -0.10 | -0.89% | 79420 | 8832.679 | 0.54% | | 002899 | 英派斯 | 19.86 | 46.00 | -0.18 | -0.90% | 31821 | 6358.499 | 2.65% | | 002041 | 登海种业 | 8.66 | 75.61 | -0.08 | -0.92% | 127596 | 11027.54 | 1.45% | | 920212 | 智新电子 | 9.53 | 300.79 | -0.09 | -0.94% | 6964 | 669.74 | 1.35% | | 002793 | 罗欣药业 | 5.28 | -21.26 | -0.05 | -0.94% | 483998 | 25718.13 | 4.46% | | 600336 | 澳柯玛 | 6.28 | -23.05 | -0.06 | -0.95% | 48910 | 3092.891 | 0.61% | | 603577 | 汇金通 | 10.46 | 34.88 | -0.10 | -0.95% | 46393 | 4865.948 | 1.37% | | 603708 | 家家悦 | 9.37 | 28.41 | -0.09 | -0.95% | 26481 | 2489.004 | 0.41% | | 600229 | 城市传媒 | 5.16 | -7.87 | -0.05 | -0.96% | 37803 | 1974.696 | 0.57% | | 603367 | 辰欣药业 | 15.25 | 16.90 | -0.15 | -0.97% | 261415 | 40069.68 | 5.77% | | 300237 | ST美晨 | 2.02 | -8.01 | -0.02 | -0.98% | 132426 | 2703.306 | 0.92% | | 920242 | 建邦科技 | 13.98 | 15.56 | -0.14 | -0.99% | 2194 | 309.6379 | 0.42% | | 603836 | 海程邦达 | 8.90 | 53.38 | -0.09 | -1.00% | 29451 | 2628.699 | 1.06% | | 603026 | 石大胜华 | 66.26 | 47.29 | -0.68 | -1.02% | 70073 | 46862.48 | 3.01% | | 000488 | ST晨鸣 | 1.91 | -0.76 | -0.02 | -1.04% | 91990 | 1769.178 | 0.54% | | 002376 | 新北洋 | 6.65 | 67.56 | -0.07 | -1.04% | 230215 | 15471.35 | 2.92% | | 002984 | 森麒麟 | 14.09 | 15.00 | -0.15 | -1.05% | 83345 | 11783.02 | 1.17% | | 300479 | 神思电子 | 14.08 | 254.26 | -0.15 | -1.05% | 46987 | 6724.399 | 2.39% | | 002768 | 国恩股份 | 59.99 | 26.54 | -0.66 | -1.09% | 64010 | 38638.26 | 2.54% | | 605589 | 圣泉集团 | 41.09 | 35.59 | -0.46 | -1.11% | 348480 | 147919.5 | 4.12% | | 301531 | 春光集团 | 50.68 | 83.41 | -0.57 | -1.11% | 29799 | 15480.81 | 6.36% | | 000921 | 海信家电 | 27.38 | 12.26 | -0.31 | -1.12% | 111748 | 30764.18 | 1.21% | | 600807 | 济高发展 | 2.63 | -11.36 | -0.03 | -1.13% | 154972 | 4087.963 | 1.97% | | 601163 | 三角轮胎 | 13.07 | 10.73 | -0.15 | -1.13% | 23059 | 3023.874 | 0.29% | | 002078 | 太阳纸业 | 13.94 | 12.16 | -0.16 | -1.13% | 104119 | 14530.65 | 0.37% | | 603856 | 东宏股份 | 11.21 | 12.59 | -0.13 | -1.15% | 25961 | 2925.133 | 0.92% | | 300840 | 酷特智能 | 19.78 | 138.84 | -0.23 | -1.15% | 57808 | 11600.38 | 3.26% | | 002234 | 民和股份 | 7.74 | -10.19 | -0.09 | -1.15% | 54747 | 4262.758 | 1.82% | | 603586 | 金麒麟 | 13.37 | 57.02 | -0.16 | -1.18% | 16702 | 2248.392 | 0.85% | | 603270 | 金帝股份 | 28.32 | 41.27 | -0.34 | -1.19% | 40040 | 11573.79 | 5.66% | | 600858 | 银座股份 | 4.90 | 43.98 | -0.06 | -1.21% | 69928 | 3434.649 | 1.35% | | 605567 | 春雪食品 | 8.98 | 48.60 | -0.11 | -1.21% | 25341 | 2289.978 | 1.27% | | 300569 | 天能重工 | 4.89 | 51.26 | -0.06 | -1.21% | 106331 | 5228.547 | 1.04% | | 688695 | 中创股份 | 19.33 | -45.34 | -0.24 | -1.23% | 13627.8 | 2674.708 | 2.55% | | 605001 | 威奥股份 | 5.61 | 27.00 | -0.07 | -1.23% | 41897 | 2371.929 | 1.07% | | 920020 | 泰凯英 | 15.17 | 18.81 | -0.19 | -1.24% | 2502 | 382.1007 | 0.45% | | 600960 | 渤海汽车 | 3.99 | 23.69 | -0.05 | -1.24% | 76885 | 3083.71 | 0.81% | | 301296 | 新巨丰 | 6.35 | 74.18 | -0.08 | -1.24% | 25018 | 1597.368 | 0.59% | | 688681 | 科汇股份 | 16.66 | 34.86 | -0.21 | -1.24% | 13238.56 | 2218.844 | 1.26% | | 920832 | 齐鲁华信 | 6.26 | -71.03 | -0.08 | -1.26% | 5462 | 345.0687 | 0.44% | | 002498 | 汉缆股份 | 7.02 | 40.91 | -0.09 | -1.27% | 1610876 | 114438.2 | 4.84% | | 002643 | 万润股份 | 13.85 | 43.38 | -0.18 | -1.28% | 208237 | 29320.97 | 2.31% | | 603190 | 亚通精工 | 16.72 | 23.27 | -0.22 | -1.30% | 14672 | 2477.294 | 2.55% | | 603639 | 海利尔 | 10.50 | 24.10 | -0.14 | -1.32% | 15013 | 1581.631 | 0.44% | | 002117 | 东港股份 | 8.15 | 28.30 | -0.11 | -1.33% | 60571 | 4994.284 | 1.16% | | 002469 | 三维化学 | 5.80 | 28.09 | -0.08 | -1.36% | 56204 | 3256.916 | 0.89% | | 300443 | 金雷股份 | 20.87 | 20.79 | -0.29 | -1.37% | 37870 | 7966.93 | 1.53% | | 601366 | 利群股份 | 3.58 | -10.73 | -0.05 | -1.38% | 88068 | 3160.458 | 0.92% | | 600448 | 华纺股份 | 2.85 | -6.21 | -0.04 | -1.38% | 110835 | 3188.01 | 1.76% | | 920476 | 海能技术 | 22.70 | 45.64 | -0.32 | -1.39% | 9216 | 2128.822 | 1.14% | | 002073 | 软控股份 | 5.61 | 16.08 | -0.08 | -1.41% | 139337 | 7831.875 | 1.37% | | 002270 | 华明装备 | 20.32 | 25.96 | -0.29 | -1.41% | 142972 | 29456.81 | 1.60% | | 300243 | 瑞丰高材 | 14.54 | 53.40 | -0.21 | -1.42% | 118077 | 17496.73 | 5.28% | | 688663 | 新风光 | 54.42 | 150.12 | -0.79 | -1.43% | 40217.79 | 22229.53 | 2.04% | | 301292 | 海科新源 | 68.12 | 475.02 | -0.99 | -1.43% | 109270 | 75302.33 | 12.83% | | 000407 | 胜利股份 | 4.08 | 21.85 | -0.06 | -1.45% | 135052 | 5538.042 | 1.54% | | 603021 | *ST华鹏 | 6.09 | -8.32 | -0.09 | -1.46% | 105696 | 6448.993 | 3.30% | | 000951 | 中国重汽 | 20.81 | 13.51 | -0.31 | -1.47% | 63444 | 13298.35 | 0.54% | | 300001 | 特锐德 | 36.17 | 30.53 | -0.54 | -1.47% | 216203 | 78851.27 | 2.10% | | 600022 | 山东钢铁 | 1.33 | -648.15 | -0.02 | -1.48% | 892187.1 | 11973.8 | 0.83% | | 002323 | *ST雅博 | 1.31 | -16.32 | -0.02 | -1.50% | 375263 | 4948.207 | 1.77% | | 603187 | 海容冷链 | 12.39 | 12.31 | -0.19 | -1.51% | 46294 | 5751.307 | 1.21% | | 002537 | 海联金汇 | 5.83 | 22.68 | -0.09 | -1.52% | 205082 | 12062.73 | 1.75% | | 002363 | 隆基机械 | 6.47 | 41.05 | -0.10 | -1.52% | 40276 | 2629.711 | 0.97% | | 920195 | 三祥科技 | 12.29 | 11.78 | -0.19 | -1.52% | 5302 | 656.6675 | 0.75% | | 600060 | 海信视像 | 25.85 | 13.54 | -0.40 | -1.52% | 63144 | 16418 | 0.49% | | 601058 | 赛轮轮胎 | 13.38 | 12.43 | -0.21 | -1.55% | 206476 | 27788.12 | 0.63% | | 002374 | 中锐股份 | 3.18 | -10.65 | -0.05 | -1.55% | 201849 | 6485.871 | 1.86% | | 002111 | 威海广泰 | 9.44 | 30.56 | -0.15 | -1.56% | 69010 | 6554.027 | 1.41% | | 002339 | 积成电子 | 7.33 | 453.69 | -0.12 | -1.61% | 125692 | 9293.649 | 2.63% | | 300099 | 尤洛卡 | 6.08 | 24.34 | -0.10 | -1.62% | 105425 | 6485.191 | 1.80% | | 600579 | 中化装备 | 7.20 | -27.52 | -0.12 | -1.64% | 58823 | 4285.38 | 1.19% | | 301158 | 德石股份 | 14.96 | 27.97 | -0.25 | -1.64% | 73416 | 11026.18 | 3.86% | | 301456 | 盘古智能 | 23.33 | 40.32 | -0.39 | -1.64% | 9745 | 2296.846 | 1.42% | | 688021 | 奥福科技 | 20.66 | 54.61 | -0.35 | -1.67% | 8156.27 | 1706.902 | 1.07% | | 603779 | 威龙股份 | 7.99 | -33.47 | -0.14 | -1.72% | 133513 | 10879.28 | 4.02% | | 002286 | 保龄宝 | 7.98 | 19.64 | -0.14 | -1.72% | 67862 | 5449.373 | 1.84% | | 920419 | 路斯股份 | 10.83 | 20.60 | -0.19 | -1.72% | 13634 | 1485.106 | 1.41% | | 920689 | 克莱特 | 19.94 | 25.85 | -0.35 | -1.72% | 4728 | 952.9854 | 1.25% | | 301149 | 隆华新材 | 7.86 | 33.27 | -0.14 | -1.75% | 92999 | 7472.909 | 2.73% | | 002671 | 龙泉股份 | 3.92 | 40.17 | -0.07 | -1.75% | 90070 | 3553.678 | 1.63% | | 300185 | 通裕重工 | 2.78 | 165.22 | -0.05 | -1.77% | 670777 | 18783.08 | 1.74% | | 603279 | 景津装备 | 12.52 | 15.12 | -0.23 | -1.80% | 58498 | 7357.34 | 1.01% | | 301022 | 海泰科 | 23.13 | 68.79 | -0.43 | -1.83% | 9684 | 2264.146 | 1.45% | | 002283 | 天润工业 | 9.14 | 25.11 | -0.17 | -1.83% | 168879 | 15750.03 | 1.68% | | 600308 | 华泰股份 | 3.21 | -47.30 | -0.06 | -1.83% | 96129 | 3110.922 | 0.63% | | 002094 | 青岛金王 | 4.75 | 162.15 | -0.09 | -1.86% | 169828 | 8100.297 | 2.46% | | 300918 | 南山智尚 | 10.55 | 43.92 | -0.20 | -1.86% | 42279 | 4527.277 | 0.84% | | 600727 | 鲁北化工 | 7.35 | 29.50 | -0.14 | -1.87% | 126894 | 9396.996 | 2.40% | | 003022 | 联泓新科 | 20.25 | 71.35 | -0.39 | -1.89% | 85345 | 17494.2 | 0.64% | | 600076 | 康欣新材 | 3.11 | -10.69 | -0.06 | -1.89% | 182566 | 5756.704 | 1.36% | | 002810 | 山东赫达 | 20.14 | 35.17 | -0.39 | -1.90% | 30666 | 6236.503 | 0.95% | | 000957 | 中通客车 | 10.21 | 15.82 | -0.20 | -1.92% | 89953 | 9275.604 | 1.52% | | 300699 | 光威复材 | 25.50 | 37.19 | -0.50 | -1.92% | 109938 | 28394.37 | 1.34% | | 603102 | 百合股份 | 41.23 | 22.24 | -0.82 | -1.95% | 85355 | 36639.97 | 13.34% | | 002241 | 歌尔股份 | 22.12 | 19.77 | -0.44 | -1.95% | 617523 | 138173.5 | 1.96% | | 301299 | 卓创资讯 | 44.24 | 40.86 | -0.88 | -1.95% | 10823 | 4873.427 | 2.42% | | 600212 | 绿能慧充 | 5.49 | 1799.79 | -0.11 | -1.96% | 69219 | 3840.945 | 1.30% | | 603029 | 天鹅股份 | 15.43 | 25.07 | -0.31 | -1.97% | 18361 | 2862.185 | 1.51% | | 300690 | 双一科技 | 21.38 | 23.46 | -0.43 | -1.97% | 29244 | 6325.972 | 2.62% | | 300801 | 泰和科技 | 23.33 | 38.48 | -0.47 | -1.97% | 68128 | 16152.5 | 4.97% | | 002470 | 金正大 | 1.95 | 172.10 | -0.04 | -2.01% | 736768 | 14490.51 | 2.24% | | 603223 | 恒通股份 | 10.69 | 23.82 | -0.22 | -2.02% | 73739 | 7971.789 | 1.04% | | 300423 | 昇辉科技 | 5.83 | -16.31 | -0.12 | -2.02% | 77487 | 4568.524 | 2.32% | | 000655 | 金岭矿业 | 6.75 | 15.81 | -0.14 | -2.03% | 52867 | 3593.846 | 0.89% | | 300950 | 德固特 | 16.77 | 34.91 | -0.35 | -2.04% | 14307 | 2428.695 | 1.46% | | 301320 | 豪江智能 | 12.86 | -601.54 | -0.27 | -2.06% | 15036 | 1958.239 | 1.32% | | 002588 | 史丹利 | 8.56 | 9.07 | -0.18 | -2.06% | 107000 | 9235.446 | 1.25% | | 301199 | 迈赫股份 | 18.37 | 39.72 | -0.39 | -2.08% | 13718 | 2549.522 | 1.89% | | 300659 | 中孚信息 | 10.33 | -27.52 | -0.22 | -2.09% | 48683 | 5097.984 | 2.56% | | 605287 | 德才股份 | 38.31 | 89.47 | -0.82 | -2.10% | 38867 | 15186.38 | 3.89% | | 600586 | 金晶科技 | 4.18 | -7.91 | -0.09 | -2.11% | 135546 | 5722.45 | 0.96% | | 600955 | 维远股份 | 12.53 | -9.10 | -0.27 | -2.11% | 27657 | 3501.682 | 0.50% | | 600777 | 新潮能源 | 4.17 | 37.34 | -0.09 | -2.11% | 193544 | 8096.841 | 0.30% | | 002526 | 山东矿机 | 2.75 | 61.61 | -0.06 | -2.14% | 297625 | 8260.481 | 1.68% | | 002458 | 益生股份 | 10.02 | 30.72 | -0.22 | -2.15% | 723543.1 | 73082.05 | 7.49% | | 003042 | 中农联合 | 13.19 | -13.55 | -0.29 | -2.15% | 22813 | 3037.753 | 1.85% | | 002598 | ST章鼓 | 6.71 | 35.20 | -0.15 | -2.19% | 29097 | 1967.863 | 1.02% | | 002408 | 齐翔腾达 | 4.92 | -20.83 | -0.11 | -2.19% | 294566 | 14552.94 | 1.07% | | 920159 | 农大科技 | 27.92 | 13.99 | -0.63 | -2.21% | 3798 | 1070.735 | 2.64% | | 300830 | 金现代 | 8.40 | -48.03 | -0.19 | -2.21% | 92645 | 7931.776 | 2.75% | | 000822 | 山东海化 | 4.30 | -2.75 | -0.10 | -2.27% | 118671 | 5146.134 | 1.33% | | 300848 | 美瑞新材 | 12.73 | 59.86 | -0.30 | -2.30% | 29358 | 3780.855 | 1.16% | | 300105 | 龙源技术 | 8.89 | -70.76 | -0.21 | -2.31% | 460360 | 41760.49 | 8.93% | | 301069 | 凯盛新材 | 16.85 | 54.93 | -0.40 | -2.32% | 54969 | 9402.354 | 1.29% | | 600426 | 华鲁恒升 | 20.89 | 15.42 | -0.50 | -2.34% | 417861 | 87253.43 | 1.52% | | 603638 | 艾迪精密 | 19.62 | 39.00 | -0.47 | -2.34% | 84190 | 16733.45 | 0.96% | | 920132 | 泰鹏智能 | 8.72 | 55.09 | -0.21 | -2.35% | 6416 | 565.7339 | 1.75% | | 688455 | 科捷智能 | 15.18 | 84.94 | -0.37 | -2.38% | 14436.4 | 2224.842 | 0.86% | | 920651 | 天罡股份 | 24.01 | 19.17 | -0.59 | -2.40% | 7264 | 1760.789 | 1.75% | | 301035 | 润丰股份 | 51.18 | 19.57 | -1.28 | -2.44% | 15329 | 7889.525 | 0.42% | | 688501 | 青达环保 | 13.14 | 16.99 | -0.33 | -2.45% | 24336.94 | 3259.97 | 1.40% | | 603407 | 长裕集团 | 62.49 | 100.71 | -1.57 | -2.45% | 64420 | 40910.52 | 17.94% | | 001379 | 腾达科技 | 16.19 | 44.28 | -0.41 | -2.47% | 44779 | 7368.453 | 6.65% | | 000720 | 新能泰山 | 3.94 | -9.95 | -0.10 | -2.48% | 1372855 | 54946.22 | 10.93% | | 300121 | 阳谷华泰 | 9.45 | 21.60 | -0.24 | -2.48% | 110150 | 10574.2 | 2.57% | | 300594 | ST朗进 | 14.90 | -99.18 | -0.38 | -2.49% | 19374 | 2909.328 | 2.13% | | 301185 | 鸥玛软件 | 16.46 | 48.29 | -0.42 | -2.49% | 27015 | 4501.206 | 1.95% | | 300224 | 正海磁材 | 11.20 | 36.59 | -0.29 | -2.52% | 139572 | 15874.34 | 1.51% | | 600319 | 亚星化学 | 6.11 | -14.51 | -0.16 | -2.55% | 31941 | 1975.031 | 0.82% | | 002891 | 中宠股份 | 31.65 | 29.35 | -0.83 | -2.56% | 135200 | 42899.98 | 4.20% | | 002254 | 泰和新材 | 12.46 | 226.78 | -0.33 | -2.58% | 216224 | 27386.38 | 2.54% | | 603612 | 索通发展 | 16.60 | 11.67 | -0.44 | -2.58% | 85589 | 14395.25 | 1.72% | | 600309 | 万华化学 | 73.11 | 17.39 | -1.95 | -2.60% | 350489 | 258067.7 | 1.12% | | 002838 | 道恩股份 | 24.52 | 44.48 | -0.66 | -2.62% | 83221 | 20820.81 | 1.98% | | 920839 | 万通液压 | 24.71 | 24.83 | -0.67 | -2.64% | 4197 | 1046.927 | 0.65% | | 300321 | 同大股份 | 32.92 | 332.15 | -0.90 | -2.66% | 30417 | 10317.04 | 3.43% | | 600188 | 兖矿能源 | 21.50 | 22.59 | -0.59 | -2.67% | 640255 | 139076.4 | 1.07% | | 920953 | 国子软件 | 23.35 | 49.21 | -0.65 | -2.71% | 19450 | 4646.124 | 3.25% | | 000338 | 潍柴动力 | 30.10 | 23.00 | -0.84 | -2.71% | 920199.1 | 284134.8 | 1.86% | | 002088 | 鲁阳节能 | 7.51 | -269.01 | -0.21 | -2.72% | 23280 | 1766.927 | 0.46% | | 688556 | 高测股份 | 8.53 | -425.03 | -0.24 | -2.74% | 163057.1 | 14185.94 | 1.96% | | 002726 | ST龙大 | 2.12 | -4.72 | -0.06 | -2.75% | 620550 | 13213.59 | 4.56% | | 920261 | 一诺威 | 13.36 | 18.24 | -0.38 | -2.77% | 9102 | 1233.458 | 0.57% | | 000677 | ST海龙 | 1.74 | -331.18 | -0.05 | -2.79% | 323036 | 5683.923 | 3.74% | | 301498 | 乖宝宠物 | 42.55 | 28.76 | -1.23 | -2.81% | 62260 | 26905.5 | 3.47% | | 605100 | 华丰股份 | 33.43 | 332.44 | -0.97 | -2.82% | 39483 | 13542.53 | 1.66% | | 688190 | 云路股份 | 77.50 | 33.53 | -2.30 | -2.88% | 14967.31 | 11907.85 | 1.25% | | 605016 | 百龙创园 | 20.15 | 20.76 | -0.60 | -2.89% | 104218 | 21103.62 | 2.48% | | 300821 | 东岳硅材 | 16.44 | 143.06 | -0.49 | -2.89% | 467620 | 78806.4 | 3.90% | | 688087 | 英科再生 | 38.93 | 28.43 | -1.17 | -2.92% | 16162.03 | 6433.555 | 0.87% | | 002490 | 山东墨龙 | 7.63 | 1181.92 | -0.23 | -2.93% | 561078 | 42717.18 | 10.36% | | 301617 | 博苑新材 | 48.02 | 47.88 | -1.45 | -2.93% | 15450 | 7549.056 | 2.24% | | 000554 | 泰山石油 | 6.28 | 17.75 | -0.19 | -2.94% | 198232 | 12551.26 | 5.52% | | 605006 | 山东玻纤 | 14.51 | -784.81 | -0.44 | -2.94% | 253140 | 37694.86 | 3.87% | | 603113 | 金能科技 | 4.60 | -6.06 | -0.14 | -2.95% | 115381 | 5353.49 | 1.36% | | 001207 | 联科科技 | 15.75 | 16.17 | -0.48 | -2.96% | 43634 | 6982.554 | 1.49% | | 920304 | 迪尔化工 | 8.53 | 30.13 | -0.26 | -2.96% | 10230 | 882.8263 | 0.76% | | 000599 | 青岛双星 | 4.91 | -33.86 | -0.15 | -2.96% | 136084 | 6756.401 | 1.67% | | 600966 | 博汇纸业 | 4.89 | 41.51 | -0.15 | -2.98% | 108280 | 5351.002 | 0.81% | | 603182 | 嘉华股份 | 12.69 | 24.20 | -0.39 | -2.98% | 24920 | 3203.849 | 1.51% | | 603798 | 康普顿 | 13.21 | 78.43 | -0.41 | -3.01% | 28517 | 3815.73 | 1.11% | | 300654 | 世纪天鸿 | 10.51 | 152.73 | -0.34 | -3.13% | 203976 | 21900.26 | 5.78% | | 000811 | 冰轮环境 | 40.89 | 69.03 | -1.33 | -3.15% | 391523 | 166484.5 | 4.00% | | 300786 | 国林科技 | 15.54 | -336.93 | -0.51 | -3.18% | 73522 | 11710.16 | 5.01% | | 920188 | 悦龙科技 | 21.60 | 19.39 | -0.71 | -3.18% | 8386 | 1836.243 | 4.24% | | 301678 | 新恒汇 | 45.20 | 152.52 | -1.50 | -3.21% | 29857 | 13827.35 | 2.15% | | 001331 | 胜通能源 | 55.15 | -1157.18 | -1.85 | -3.25% | 74558 | 41986.19 | 2.61% | | 920510 | 丰光精密 | 24.71 | -321.08 | -0.83 | -3.25% | 89334 | 22657.6 | 9.50% | | 301020 | 密封科技 | 20.60 | 32.89 | -0.70 | -3.29% | 24576 | 5150.741 | 1.68% | | 301281 | 科源制药 | 44.66 | 205.43 | -1.53 | -3.31% | 33445 | 15195.72 | 4.71% | | 688309 | 恒誉环保 | 76.70 | 57.39 | -2.68 | -3.38% | 39416.16 | 30809.48 | 4.96% | | 920378 | 泰德股份 | 7.13 | 48.79 | -0.25 | -3.39% | 12284 | 885.198 | 1.10% | | 000639 | ST西王 | 1.66 | -1.42 | -0.06 | -3.49% | 685463.1 | 11561.77 | 6.35% | | 603278 | 大业股份 | 9.57 | -76.14 | -0.35 | -3.53% | 190687 | 18602.21 | 5.58% | | 002248 | 华东数控 | 11.74 | 106.44 | -0.43 | -3.53% | 1008348 | 121300.3 | 32.79% | | 002237 | 恒邦股份 | 13.73 | 29.71 | -0.52 | -3.65% | 276455 | 38567.32 | 2.32% | | 001388 | 信通电子 | 23.06 | 46.01 | -0.89 | -3.72% | 98893 | 23393.75 | 7.90% | | 000680 | 山推股份 | 10.41 | 11.83 | -0.41 | -3.79% | 317829 | 33435.95 | 2.42% | | 000830 | 鲁西化工 | 11.96 | 24.44 | -0.51 | -4.09% | 568335 | 68613.48 | 2.98% | | 920394 | 民士达 | 44.09 | 50.62 | -2.06 | -4.46% | 14720 | 6646.184 | 1.01% | | 300285 | 国瓷材料 | 70.66 | 109.85 | -3.34 | -4.51% | 1470340 | 1080206 | 17.24% | | 003033 | 征和工业 | 63.60 | 33.71 | -3.08 | -4.62% | 16294 | 10622.78 | 2.02% | | 600219 | 南山铝业 | 4.73 | 13.14 | -0.24 | -4.83% | 2534410 | 121807.4 | 2.21% | | 600547 | 山东黄金 | 29.50 | 26.36 | -1.52 | -4.90% | 882051.1 | 266334.8 | 2.44% | | 300948 | 冠中生态 | 20.74 | -72.07 | -1.09 | -4.99% | 51359 | 10983.84 | 3.31% | | 002379 | 宏桥控股 | 20.20 | 13.36 | -1.14 | -5.34% | 1145679 | 231645.2 | 10.08% | | 002545 | 东方铁塔 | 17.31 | 15.36 | -0.98 | -5.36% | 251822 | 44453.76 | 2.23% | | 600756 | 浪潮软件 | 15.40 | -20.35 | -0.97 | -5.93% | 339238 | 53897.46 | 10.47% | | 600735 | ST新华锦 | 6.17 | -20.34 | -0.40 | -6.09% | 102322 | 6392.332 | 2.41% | | 301209 | 联合化学 | 56.44 | 155.75 | -4.03 | -6.66% | 88206 | 53251.05 | 9.22% | | 000506 | 招金黄金 | 17.55 | 46.67 | -1.51 | -7.92% | 1320022 | 239428.6 | 14.21% | | 688677 | 海泰新光 | 72.07 | 50.45 | -7.05 | -8.91% | 132989.2 | 105317.7 | 11.09% | | 300996 | 普联软件 | 17.70 | 74.67 | -2.08 | -10.52% | 1094999 | 208486.2 | 32.87% |
|