|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈康生命(300143)山东省上涨家数:158下跌家数:124平均涨幅:+0.30%平均换手:3.55%总成交额:883.14亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 12.41 | 110.49 | +1.50 | +13.75% | 1104110 | 139190.8 | 31.34% | | 300175 | ST朗源 | 5.27 | -52.36 | +0.48 | +10.02% | 218544 | 11156.39 | 4.64% | | 300233 | 金城医药 | 19.00 | 49.00 | +1.63 | +9.38% | 705336 | 130017.9 | 19.07% | | 600309 | 万华化学 | 59.72 | 15.63 | +4.57 | +8.29% | 1178913 | 689087.3 | 3.77% | | 688331 | 荣昌生物 | 73.81 | -30.29 | +3.82 | +5.46% | 149858.3 | 108983.5 | 9.24% | | 600426 | 华鲁恒升 | 22.20 | 13.30 | +1.07 | +5.06% | 403720 | 88243.31 | 1.91% | | 002838 | 道恩股份 | 22.41 | 71.51 | +1.08 | +5.06% | 300835 | 66721.48 | 7.15% | | 600777 | *ST新潮 | 4.64 | 15.67 | +0.22 | +4.98% | 385919 | 17905.23 | 0.61% | | 688191 | 智洋创新 | 26.04 | 141.18 | +1.16 | +4.66% | 47730.55 | 12226.46 | 2.06% | | 000880 | 潍柴重机 | 50.00 | 85.88 | +2.12 | +4.43% | 395457 | 198085.4 | 24.39% | | 002379 | 宏创控股 | 14.38 | -158.12 | +0.60 | +4.35% | 248962 | 35388.43 | 2.19% | | 002073 | 软控股份 | 9.23 | 18.32 | +0.35 | +3.94% | 602804 | 54886.11 | 6.08% | | 603367 | 辰欣药业 | 16.39 | 15.16 | +0.62 | +3.93% | 143256 | 22737.62 | 3.16% | | 601665 | 齐鲁银行 | 6.27 | 6.16 | +0.21 | +3.47% | 1830579 | 113357.6 | 3.60% | | 301456 | 盘古智能 | 25.60 | 61.71 | +0.80 | +3.23% | 59796 | 15254.08 | 9.88% | | 600760 | 中航沈飞 | 65.64 | 59.88 | +1.86 | +2.92% | 659938 | 429611.4 | 2.40% | | 600587 | 新华医疗 | 15.65 | 14.81 | +0.42 | +2.76% | 214183 | 33302.78 | 3.54% | | 300214 | 日科化学 | 7.16 | -48.92 | +0.19 | +2.73% | 191144 | 13606.76 | 4.75% | | 600955 | 维远股份 | 14.33 | -63.00 | +0.37 | +2.65% | 52203 | 7434.971 | 0.95% | | 688579 | 山大地纬 | 12.16 | 89.05 | +0.30 | +2.53% | 119569.6 | 14335.84 | 2.99% | | 600529 | 山东药玻 | 22.56 | 15.83 | +0.54 | +2.45% | 250417 | 56411.39 | 3.77% | | 603151 | 邦基科技 | 22.35 | 65.57 | +0.51 | +2.34% | 33927 | 7531.317 | 4.12% | | 688309 | 恒誉环保 | 19.70 | 70.40 | +0.43 | +2.23% | 9234.358 | 1790.676 | 1.15% | | 300224 | 正海磁材 | 15.17 | 151.64 | +0.33 | +2.22% | 640375 | 97640.13 | 7.70% | | 603167 | 渤海轮渡 | 11.16 | 19.42 | +0.24 | +2.20% | 52776 | 5837.062 | 1.12% | | 300308 | 中际旭创 | 180.62 | 34.93 | +3.77 | +2.13% | 611562 | 1129877 | 5.53% | | 834261 | 一诺威 | 16.03 | 24.82 | +0.33 | +2.10% | 66906 | 10596.6 | 3.92% | | 605589 | 圣泉集团 | 31.53 | 28.48 | +0.64 | +2.07% | 238162 | 75356 | 3.05% | | 000830 | 鲁西化工 | 10.57 | 10.78 | +0.21 | +2.03% | 306856 | 32339.63 | 1.61% | | 600735 | 新华锦 | 8.90 | -28.30 | +0.17 | +1.95% | 298689 | 26366.84 | 7.02% | | 603086 | 先达股份 | 10.35 | 469.78 | +0.19 | +1.87% | 364086 | 37452.05 | 8.37% | | 600212 | 绿能慧充 | 9.30 | 448.75 | +0.17 | +1.86% | 532782 | 49681.05 | 10.35% | | 601678 | 滨化股份 | 4.38 | 31.52 | +0.08 | +1.86% | 292709 | 12734.47 | 1.44% | | 300786 | 国林科技 | 15.09 | -53.62 | +0.25 | +1.68% | 112380 | 16695.61 | 7.81% | | 300479 | 神思电子 | 21.91 | 153.61 | +0.36 | +1.67% | 114678 | 24978.99 | 5.82% | | 002094 | 青岛金王 | 9.77 | 194.90 | +0.16 | +1.66% | 1908201 | 188063.4 | 27.64% | | 002283 | 天润工业 | 6.38 | 21.48 | +0.10 | +1.59% | 236264 | 14955.38 | 2.35% | | 002469 | 三维化学 | 8.48 | 21.44 | +0.13 | +1.56% | 151604 | 12783.69 | 2.41% | | 300659 | 中孚信息 | 14.55 | -27.59 | +0.22 | +1.54% | 148894 | 21808.55 | 7.82% | | 000951 | 中国重汽 | 18.31 | 14.19 | +0.27 | +1.50% | 158343 | 28933.4 | 1.35% | | 601163 | 三角轮胎 | 14.42 | 11.84 | +0.21 | +1.48% | 53737 | 7716.848 | 0.67% | | 603612 | 索通发展 | 19.26 | 17.15 | +0.28 | +1.48% | 215807 | 41626.58 | 4.33% | | 300243 | 瑞丰高材 | 11.26 | 160.38 | +0.16 | +1.44% | 85577 | 9577.771 | 4.40% | | 603739 | 蔚蓝生物 | 13.95 | 59.33 | +0.19 | +1.38% | 103356 | 14331.35 | 4.08% | | 688556 | 高测股份 | 8.19 | -19.00 | +0.11 | +1.36% | 386512.9 | 32196.02 | 5.05% | | 688557 | 兰剑智能 | 32.80 | 19.23 | +0.44 | +1.36% | 29846.57 | 9879.754 | 4.09% | | 300848 | 美瑞新材 | 18.09 | 92.81 | +0.24 | +1.34% | 100632 | 18086.65 | 4.20% | | 301188 | 力诺药包 | 20.50 | 59.92 | +0.27 | +1.33% | 72944 | 14882.45 | 3.05% | | 688677 | 海泰新光 | 38.30 | 31.97 | +0.50 | +1.32% | 14974.71 | 5669.525 | 1.25% | | 002408 | 齐翔腾达 | 4.70 | 2683.71 | +0.06 | +1.29% | 167383 | 7844.36 | 0.59% | | 301281 | 科源制药 | 33.62 | 58.72 | +0.42 | +1.27% | 23078 | 7666.746 | 3.35% | | 300285 | 国瓷材料 | 18.19 | 29.87 | +0.21 | +1.17% | 240779 | 43794.3 | 2.86% | | 301035 | 润丰股份 | 61.64 | 31.24 | +0.71 | +1.17% | 12751 | 7813.434 | 0.45% | | 600350 | 山东高速 | 10.71 | 16.08 | +0.12 | +1.13% | 120423 | 12866.91 | 0.25% | | 600547 | 山东黄金 | 30.95 | 42.24 | +0.34 | +1.11% | 274434 | 84476.1 | 0.76% | | 601366 | 利群股份 | 4.67 | 212.13 | +0.05 | +1.08% | 63608 | 2960.891 | 0.70% | | 000677 | 恒天海龙 | 5.63 | 104.67 | +0.06 | +1.08% | 288342 | 16143.45 | 3.34% | | 301209 | 联合化学 | 99.51 | 189.06 | +1.03 | +1.05% | 11632 | 11467.06 | 3.39% | | 000498 | 山东路桥 | 5.87 | 3.92 | +0.06 | +1.03% | 81653 | 4767.932 | 0.56% | | 603639 | 海利尔 | 13.80 | 23.99 | +0.14 | +1.02% | 33720 | 4633.316 | 0.99% | | 603026 | 石大胜华 | 36.49 | -185.78 | +0.37 | +1.02% | 28505 | 10415.27 | 1.41% | | 688139 | 海尔生物 | 31.69 | 29.70 | +0.32 | +1.02% | 25947.14 | 8174.825 | 0.82% | | 002248 | 华东数控 | 9.21 | 255.92 | +0.09 | +0.99% | 144330 | 13226.39 | 4.69% | | 300099 | 尤洛卡 | 7.25 | 54.73 | +0.07 | +0.97% | 246392 | 17793.23 | 4.24% | | 002793 | 罗欣药业 | 5.22 | -6.15 | +0.05 | +0.97% | 334367 | 17236.41 | 3.08% | | 300121 | 阳谷华泰 | 14.65 | 37.90 | +0.14 | +0.96% | 156103 | 22609.47 | 3.61% | | 603217 | 元利科技 | 18.49 | 19.41 | +0.17 | +0.93% | 28151 | 5208.942 | 1.35% | | 600727 | 鲁北化工 | 7.79 | 16.71 | +0.07 | +0.91% | 151204 | 11745 | 2.86% | | 603708 | 家家悦 | 10.34 | 52.11 | +0.09 | +0.88% | 35583 | 3653.092 | 0.56% | | 000822 | 山东海化 | 5.76 | -28.18 | +0.05 | +0.88% | 155220 | 8932.688 | 1.73% | | 603577 | 汇金通 | 9.46 | 20.69 | +0.08 | +0.85% | 165038 | 15565.85 | 4.87% | | 600467 | 好当家 | 2.39 | 82.06 | +0.02 | +0.84% | 272432 | 6486.083 | 1.86% | | 300918 | 南山智尚 | 20.32 | 53.80 | +0.17 | +0.84% | 333812 | 68001.2 | 7.68% | | 688234 | 天岳先进 | 57.72 | 175.36 | +0.47 | +0.82% | 25886.79 | 14883.44 | 0.60% | | 003022 | 联泓新科 | 15.97 | 83.84 | +0.13 | +0.82% | 48396 | 7708.901 | 0.36% | | 301185 | 鸥玛软件 | 19.71 | 42.74 | +0.16 | +0.82% | 46094 | 9095.876 | 3.30% | | 600188 | 兖矿能源 | 12.35 | 9.27 | +0.10 | +0.82% | 248583 | 30736.44 | 0.42% | | 300653 | 正海生物 | 21.39 | 31.85 | +0.17 | +0.80% | 21875 | 4638.798 | 1.22% | | 300699 | 光威复材 | 31.57 | 35.53 | +0.24 | +0.77% | 162154 | 50958.6 | 1.97% | | 300185 | 通裕重工 | 2.79 | 155.88 | +0.02 | +0.72% | 582844 | 16248.36 | 1.60% | | 601096 | 宏盛华源 | 4.35 | 41.98 | +0.03 | +0.69% | 158126 | 6855.526 | 0.96% | | 002805 | 丰元股份 | 13.15 | -8.92 | +0.09 | +0.69% | 103137 | 13631.98 | 3.70% | | 002254 | 泰和新材 | 10.40 | 118.23 | +0.07 | +0.68% | 73237 | 7606.618 | 0.89% | | 300840 | 酷特智能 | 22.32 | -522.62 | +0.15 | +0.68% | 374219 | 86861.31 | 21.13% | | 003042 | 中农联合 | 16.86 | -24.80 | +0.11 | +0.66% | 24509 | 4120.79 | 1.93% | | 600966 | 博汇纸业 | 4.60 | 47.79 | +0.03 | +0.66% | 53433 | 2451.015 | 0.40% | | 600600 | 青岛啤酒 | 68.72 | 21.03 | +0.42 | +0.61% | 59765 | 40989.24 | 0.84% | | 300343 | ST联创 | 4.98 | 125.46 | +0.03 | +0.61% | 126039 | 6284.77 | 1.18% | | 002948 | 青岛银行 | 5.01 | 6.57 | +0.03 | +0.60% | 211130 | 10540.46 | 0.68% | | 600229 | 城市传媒 | 6.80 | 74.08 | +0.04 | +0.59% | 65111 | 4434.054 | 0.99% | | 000554 | 泰山石油 | 6.88 | 24.73 | +0.04 | +0.58% | 183301 | 12560.86 | 5.05% | | 000409 | 云鼎科技 | 12.16 | 106.96 | +0.07 | +0.58% | 516377 | 63085.74 | 12.20% | | 600308 | 华泰股份 | 3.49 | -311.59 | +0.02 | +0.58% | 85268 | 2965.177 | 0.56% | | 300948 | 冠中生态 | 11.03 | -21.31 | +0.06 | +0.55% | 17059 | 1877.032 | 1.30% | | 002598 | 山东章鼓 | 11.04 | 54.96 | +0.06 | +0.55% | 71758 | 7914.362 | 2.54% | | 603536 | 惠发食品 | 9.36 | -74.91 | +0.05 | +0.54% | 48983 | 4568.24 | 2.04% | | 300105 | 龙源技术 | 7.63 | 42.30 | +0.04 | +0.53% | 134889 | 10220.26 | 2.62% | | 002580 | 圣阳股份 | 13.97 | 29.60 | +0.07 | +0.50% | 304749 | 42636.96 | 6.74% | | 002339 | 积成电子 | 8.12 | 79.61 | +0.04 | +0.50% | 156277 | 12635.61 | 3.26% | | 000423 | 东阿阿胶 | 49.82 | 19.70 | +0.24 | +0.48% | 56427 | 28040.27 | 0.88% | | 688681 | 科汇股份 | 14.57 | 43.91 | +0.07 | +0.48% | 13630.98 | 1972.771 | 1.30% | | 000503 | 国新健康 | 10.91 | -687.60 | +0.05 | +0.46% | 164862 | 17992.51 | 1.68% | | 600918 | 中泰证券 | 6.71 | 47.92 | +0.03 | +0.45% | 208597 | 13966.89 | 0.53% | | 688021 | 奥福科技 | 15.66 | -31.11 | +0.07 | +0.45% | 11372.49 | 1772.3 | 1.49% | | 688190 | 云路股份 | 91.54 | 30.16 | +0.39 | +0.43% | 8063.73 | 7366.377 | 0.67% | | 002595 | 豪迈科技 | 59.29 | 22.26 | +0.24 | +0.41% | 21731 | 12833.92 | 0.27% | | 002810 | 山东赫达 | 12.95 | 21.15 | +0.05 | +0.39% | 58789 | 7587.337 | 1.84% | | 000338 | 潍柴动力 | 15.60 | 11.81 | +0.06 | +0.39% | 410580 | 63881.18 | 0.82% | | 605006 | 山东玻纤 | 7.87 | -962.25 | +0.03 | +0.38% | 286303 | 22607.25 | 4.77% | | 002088 | 鲁阳节能 | 10.58 | 11.86 | +0.04 | +0.38% | 18776 | 1983.784 | 0.37% | | 002234 | 民和股份 | 8.32 | -10.18 | +0.03 | +0.36% | 32822 | 2728.99 | 1.09% | | 603967 | 中创物流 | 11.32 | 15.15 | +0.04 | +0.35% | 45038 | 5073.614 | 1.30% | | 301158 | 德石股份 | 17.40 | 25.08 | +0.06 | +0.35% | 40063 | 6962.395 | 2.73% | | 002588 | 史丹利 | 8.86 | 11.65 | +0.03 | +0.34% | 61237 | 5419.089 | 0.71% | | 002086 | 东方海洋 | 2.99 | -29.57 | +0.01 | +0.34% | 1003448 | 29953.71 | 6.35% | | 002746 | 仙坛股份 | 6.12 | 21.31 | +0.02 | +0.33% | 119442 | 7293.417 | 1.68% | | 002382 | 蓝帆医疗 | 6.23 | -23.27 | +0.02 | +0.32% | 167705 | 10404 | 1.68% | | 600017 | 日照港 | 3.21 | 15.87 | +0.01 | +0.31% | 218022 | 6991.782 | 0.71% | | 002242 | 九阳股份 | 9.85 | 80.48 | +0.03 | +0.31% | 33470 | 3289.547 | 0.44% | | 002041 | 登海种业 | 9.87 | 170.01 | +0.03 | +0.30% | 57866 | 5705.262 | 0.66% | | 000407 | 胜利股份 | 3.45 | 24.34 | +0.01 | +0.29% | 75118 | 2585.676 | 0.86% | | 002958 | 青农商行 | 3.68 | 6.95 | +0.01 | +0.27% | 650822 | 23913.11 | 1.32% | | 301199 | 迈赫股份 | 25.82 | 48.96 | +0.07 | +0.27% | 29684 | 7632.559 | 4.65% | | 301320 | 豪江智能 | 19.90 | 71.36 | +0.05 | +0.25% | 49623 | 9879.747 | 7.33% | | 002376 | 新北洋 | 8.00 | 80.66 | +0.02 | +0.25% | 468559 | 37668.8 | 6.71% | | 000668 | *ST荣控 | 8.13 | -3.17 | +0.02 | +0.25% | 12563 | 1024.266 | 0.86% | | 300677 | 英科医疗 | 29.78 | 12.10 | +0.07 | +0.24% | 236667 | 70325.98 | 5.09% | | 000756 | 新华制药 | 17.22 | 26.98 | +0.04 | +0.23% | 223544 | 38255.51 | 4.54% | | 603270 | 金帝股份 | 26.51 | 53.05 | +0.06 | +0.23% | 61762 | 16228.62 | 8.73% | | 688161 | 威高骨科 | 27.21 | 45.23 | +0.06 | +0.22% | 17141.25 | 4630.272 | 0.43% | | 603836 | 海程邦达 | 13.67 | 67.06 | +0.03 | +0.22% | 20182 | 2751.872 | 0.98% | | 002476 | 宝莫股份 | 4.86 | 46.98 | +0.01 | +0.21% | 186136 | 9017.146 | 3.04% | | 600960 | 渤海汽车 | 4.90 | -3.82 | +0.01 | +0.20% | 299969 | 14707.12 | 3.16% | | 002490 | 山东墨龙 | 5.55 | -17.35 | +0.01 | +0.18% | 457789 | 25497.68 | 8.45% | | 300183 | 东软载波 | 17.23 | 125.70 | +0.03 | +0.17% | 124715 | 21641.87 | 3.47% | | 300594 | 朗进科技 | 18.58 | -25.12 | +0.03 | +0.16% | 17149 | 3185.316 | 1.88% | | 300423 | 昇辉科技 | 6.86 | -24.74 | +0.01 | +0.15% | 68230 | 4651.382 | 2.05% | | 603113 | 金能科技 | 6.96 | 139.26 | +0.01 | +0.14% | 145157 | 10143.63 | 1.71% | | 000869 | 张裕A | 21.66 | 47.63 | +0.03 | +0.14% | 14171 | 3064.327 | 0.31% | | 605016 | 百龙创园 | 22.35 | 31.65 | +0.03 | +0.13% | 53206 | 11972.88 | 1.27% | | 601966 | 玲珑轮胎 | 15.09 | 13.37 | +0.02 | +0.13% | 130481 | 19636.96 | 0.89% | | 688695 | 中创股份 | 30.77 | 75.41 | +0.04 | +0.13% | 15577.88 | 4800.802 | 3.04% | | 600223 | 福瑞达 | 8.28 | 35.79 | +0.01 | +0.12% | 111321 | 9155.241 | 1.10% | | 601298 | 青岛港 | 8.82 | 10.76 | +0.01 | +0.11% | 75612 | 6675.729 | 0.14% | | 002521 | 齐峰新材 | 9.00 | 63.78 | +0.01 | +0.11% | 25361 | 2278.878 | 0.63% | | 603029 | 天鹅股份 | 18.17 | 31.63 | +0.02 | +0.11% | 16302 | 2955.907 | 1.34% | | 002984 | 森麒麟 | 19.32 | 9.79 | +0.02 | +0.10% | 122413 | 23607.01 | 1.72% | | 002545 | 东方铁塔 | 9.67 | 19.97 | +0.01 | +0.10% | 162791 | 15763.13 | 1.44% | | 301296 | 新巨丰 | 9.67 | 28.12 | +0.01 | +0.10% | 26700 | 2575.672 | 0.98% | | 002237 | 恒邦股份 | 11.93 | 24.83 | +0.01 | +0.08% | 152963 | 18263.12 | 1.68% | | 002353 | 杰瑞股份 | 38.88 | 14.65 | +0.03 | +0.08% | 66926 | 26012.5 | 0.97% | | 688087 | 英科再生 | 26.35 | 16.05 | +0.02 | +0.08% | 13685.28 | 3596.766 | 0.73% | | 301262 | 海看股份 | 26.37 | 26.93 | +0.02 | +0.08% | 26849 | 7111.271 | 2.20% | | 002890 | 弘宇股份 | 13.44 | 136.25 | +0.01 | +0.07% | 14670 | 1965.575 | 0.91% | | 688501 | 青达环保 | 26.90 | 21.31 | +0.02 | +0.07% | 21093.38 | 5674.559 | 2.58% | | 603102 | 百合股份 | 44.86 | 20.56 | +0.03 | +0.07% | 11567 | 5211.302 | 3.23% | | 001260 | 坤泰股份 | 19.54 | 48.36 | +0.01 | +0.05% | 11833 | 2304.086 | 3.73% | | 002891 | 中宠股份 | 54.54 | 38.72 | +0.02 | +0.04% | 75462 | 41245.59 | 2.48% | | 000506 | 中润资源 | 11.25 | -103.85 | 0.00 | 0.00% | 396050 | 44903.63 | 4.26% | | 000599 | 青岛双星 | 4.99 | -9.29 | 0.00 | 0.00% | 97035 | 4845.724 | 1.19% | | 000726 | 鲁泰A | 6.89 | 11.48 | 0.00 | 0.00% | 90241 | 6189.432 | 1.53% | | 000957 | 中通客车 | 11.27 | 23.56 | 0.00 | 0.00% | 193061 | 21650.57 | 3.26% | | 600076 | 康欣新材 | 2.39 | -9.30 | 0.00 | 0.00% | 109940 | 2629.341 | 0.82% | | 600180 | 瑞茂通 | 4.53 | -1783.87 | 0.00 | 0.00% | 120028 | 5424.062 | 1.10% | | 600219 | 南山铝业 | 3.88 | 7.93 | 0.00 | 0.00% | 1153456 | 44806.21 | 0.99% | | 600579 | 中化装备 | -- | -- | -- | -- | -- | -- | -- | | 600022 | 山东钢铁 | 1.44 | -9.43 | 0.00 | 0.00% | 606027 | 8774.247 | 0.57% | | 600027 | 华电国际 | 5.38 | 10.17 | 0.00 | 0.00% | 611785 | 32833.49 | 0.72% | | 002193 | 如意集团 | 6.20 | -2.84 | 0.00 | 0.00% | 53757 | 3333.046 | 2.05% | | 002470 | 金正大 | 1.72 | 135.86 | 0.00 | 0.00% | 566612 | 9761.088 | 1.72% | | 002498 | 汉缆股份 | 3.46 | 19.28 | 0.00 | 0.00% | 183196 | 6321.181 | 0.55% | | 300143 | 盈康生命 | 10.01 | 62.94 | 0.00 | 0.00% | 55068 | 5495.385 | 0.86% | | 002675 | 东诚药业 | 15.20 | 86.90 | 0.00 | 0.00% | 100340 | 15114.96 | 1.35% | | 002726 | 龙大美食 | 5.71 | -1388.64 | 0.00 | 0.00% | 57127 | 3257.244 | 0.53% | | 603021 | ST华鹏 | 3.58 | -7.95 | 0.00 | 0.00% | 34345 | 1223.705 | 1.07% | | 603755 | 日辰股份 | 26.31 | 37.81 | 0.00 | 0.00% | 4596 | 1210.039 | 0.47% | | 001331 | 胜通能源 | 10.28 | -435.98 | 0.00 | 0.00% | 31671 | 3247.414 | 4.49% | | 001379 | 腾达科技 | 20.86 | 54.46 | 0.00 | 0.00% | 28437 | 5941.009 | 4.23% | | 873132 | 泰鹏智能 | 24.83 | 143.30 | -0.01 | -0.04% | 17800 | 4371.117 | 6.33% | | 603285 | 键邦股份 | 23.72 | 25.29 | -0.01 | -0.04% | 16558 | 3913.61 | 2.66% | | 301617 | 博苑股份 | 39.60 | 25.07 | -0.02 | -0.05% | 9788 | 3875.742 | 2.93% | | 603182 | 嘉华股份 | 14.15 | 20.49 | -0.01 | -0.07% | 17325 | 2441.748 | 1.86% | | 001219 | 青岛食品 | 13.89 | 27.48 | -0.01 | -0.07% | 26571 | 3689.257 | 1.40% | | 000977 | 浪潮信息 | 55.28 | 33.19 | -0.04 | -0.07% | 539392 | 298534.9 | 3.67% | | 600690 | 海尔智家 | 25.79 | 12.43 | -0.02 | -0.08% | 327267 | 84368.15 | 0.52% | | 603014 | 威高血净 | 37.39 | 33.61 | -0.03 | -0.08% | 19894 | 7411.967 | 5.22% | | 002111 | 威海广泰 | 10.73 | 85.04 | -0.01 | -0.09% | 64567 | 6917.842 | 1.35% | | 605567 | 春雪食品 | 10.54 | 83.29 | -0.01 | -0.09% | 27631 | 2901.576 | 1.38% | | 002458 | 益生股份 | 8.34 | 24.20 | -0.01 | -0.12% | 74312 | 6190.881 | 0.99% | | 600756 | 浪潮软件 | 15.17 | -106.27 | -0.02 | -0.13% | 80448 | 12225.48 | 2.48% | | 002026 | 山东威达 | 11.81 | 17.31 | -0.02 | -0.17% | 75943 | 8943.679 | 1.80% | | 002481 | 双塔食品 | 5.52 | 109.97 | -0.01 | -0.18% | 107923 | 5955.7 | 0.98% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | -0.02 | -0.19% | 334662 | 34376.17 | 3.72% | | 603279 | 景津装备 | 15.16 | 11.11 | -0.03 | -0.20% | 34713 | 5253.92 | 0.60% | | 002083 | 孚日股份 | 4.89 | 12.03 | -0.01 | -0.20% | 84750 | 4137.673 | 0.90% | | 002671 | 龙泉股份 | 4.78 | 45.52 | -0.01 | -0.21% | 80569 | 3844.203 | 1.46% | | 688136 | 科兴制药 | 54.18 | 244.19 | -0.12 | -0.22% | 75028.86 | 40148.48 | 3.73% | | 002485 | ST雪发 | 4.37 | -15.46 | -0.01 | -0.23% | 29619 | 1292.71 | 0.54% | | 301017 | 漱玉平民 | 12.72 | -29.68 | -0.03 | -0.24% | 37631 | 4773.192 | 1.55% | | 301149 | 隆华新材 | 11.86 | 28.22 | -0.03 | -0.25% | 61357 | 7251.637 | 2.36% | | 002526 | 山东矿机 | 3.92 | 50.90 | -0.01 | -0.25% | 491572 | 19246.31 | 2.78% | | 301337 | 亚华电子 | 30.11 | -129.78 | -0.08 | -0.26% | 29669 | 8924.196 | 8.02% | | 300443 | 金雷股份 | 21.91 | 35.74 | -0.06 | -0.27% | 67427 | 14721.67 | 2.72% | | 001388 | 信通电子 | 46.55 | 50.39 | -0.13 | -0.28% | 34313 | 15952.97 | 11.22% | | 300690 | 双一科技 | 24.96 | 36.46 | -0.07 | -0.28% | 115739 | 29090.71 | 10.57% | | 002768 | 国恩股份 | 34.27 | 13.99 | -0.10 | -0.29% | 116496 | 40148.23 | 6.59% | | 000639 | 西王食品 | 3.30 | -7.32 | -0.01 | -0.30% | 259622 | 8577.067 | 2.41% | | 301498 | 乖宝宠物 | 91.18 | 53.59 | -0.28 | -0.31% | 23043 | 20975.19 | 1.29% | | 600784 | 鲁银投资 | 6.43 | 14.46 | -0.02 | -0.31% | 52582 | 3376.253 | 0.78% | | 300321 | 同大股份 | 28.57 | 255.68 | -0.09 | -0.31% | 9443 | 2687.194 | 1.06% | | 831278 | 泰德股份 | 12.05 | 78.52 | -0.04 | -0.33% | 10260 | 1238.393 | 0.92% | | 300801 | 泰和科技 | 22.97 | 46.82 | -0.08 | -0.35% | 77770 | 17931.98 | 5.70% | | 002374 | 中锐股份 | 2.85 | -11.74 | -0.01 | -0.35% | 127326 | 3633.514 | 1.17% | | 300569 | 天能重工 | 5.53 | -21.83 | -0.02 | -0.36% | 200147 | 11019.15 | 1.96% | | 688035 | 德邦科技 | 41.16 | 52.85 | -0.16 | -0.39% | 20017.39 | 8211.883 | 2.29% | | 603638 | 艾迪精密 | 17.84 | 41.42 | -0.07 | -0.39% | 28932 | 5155.033 | 0.35% | | 600783 | 鲁信创投 | 12.73 | 34.40 | -0.05 | -0.39% | 41357 | 5267.736 | 0.56% | | 688363 | 华熙生物 | 51.32 | 753.80 | -0.21 | -0.41% | 30404.55 | 15582.37 | 0.63% | | 688455 | 科捷智能 | 14.28 | -37.37 | -0.06 | -0.42% | 28120.34 | 3991.386 | 2.20% | | 002330 | 得利斯 | 4.75 | -80.71 | -0.02 | -0.42% | 79441 | 3770.996 | 1.25% | | 603190 | 亚通精工 | 23.51 | 39.64 | -0.10 | -0.42% | 22111 | 5179.776 | 5.46% | | 002078 | 太阳纸业 | 13.58 | 12.52 | -0.06 | -0.44% | 145752 | 19808.32 | 0.53% | | 601019 | 山东出版 | 9.00 | 13.58 | -0.04 | -0.44% | 97642 | 8793.272 | 0.47% | | 300950 | 德固特 | 33.75 | 73.77 | -0.15 | -0.44% | 269183 | 90478.33 | 29.79% | | 603858 | 步长制药 | 17.91 | -54.94 | -0.08 | -0.44% | 72330 | 12911.1 | 0.65% | | 301292 | 海科新源 | 19.97 | -20.54 | -0.09 | -0.45% | 67550 | 13599.19 | 7.94% | | 002871 | 伟隆股份 | 10.55 | 18.85 | -0.05 | -0.47% | 41724 | 4385.848 | 2.95% | | 300237 | 美晨科技 | 2.08 | -5.72 | -0.01 | -0.48% | 618488 | 12903.24 | 4.29% | | 000682 | 东方电子 | 10.38 | 19.78 | -0.05 | -0.48% | 109445 | 11362.3 | 0.82% | | 002643 | 万润股份 | 12.35 | 50.41 | -0.06 | -0.48% | 276848 | 33927.42 | 3.04% | | 301069 | 凯盛新材 | 16.43 | 113.37 | -0.08 | -0.48% | 71620 | 11796.96 | 1.83% | | 301206 | 三元生物 | 29.91 | 57.30 | -0.15 | -0.50% | 18576 | 5559.337 | 1.73% | | 605100 | 华丰股份 | 19.94 | 61.83 | -0.10 | -0.50% | 44085 | 8824.312 | 2.59% | | 002921 | 联诚精密 | 15.46 | -54.67 | -0.08 | -0.51% | 121013 | 18776.05 | 10.24% | | 000488 | ST晨鸣 | 1.91 | -0.63 | -0.01 | -0.52% | 147764 | 2818.762 | 0.88% | | 603779 | 威龙股份 | 7.51 | 4893.74 | -0.04 | -0.53% | 44943 | 3371.812 | 1.35% | | 688663 | 新风光 | 30.50 | 26.47 | -0.17 | -0.55% | 39102.39 | 12026.66 | 2.78% | | 002117 | 东港股份 | 12.25 | 40.78 | -0.07 | -0.57% | 343684 | 42055.38 | 6.56% | | 300110 | 华仁药业 | 3.46 | -2.91 | -0.02 | -0.57% | 221219 | 7591.958 | 1.87% | | 301022 | 海泰科 | 32.16 | 94.68 | -0.19 | -0.59% | 24029 | 7735.092 | 4.44% | | 600448 | 华纺股份 | 3.36 | -37.80 | -0.02 | -0.59% | 278657 | 9334.25 | 4.42% | | 000655 | 金岭矿业 | 8.35 | 21.52 | -0.05 | -0.60% | 424767 | 35605.81 | 7.13% | | 300779 | 惠城环保 | 205.52 | 2927.98 | -1.25 | -0.60% | 48973 | 100995.7 | 3.13% | | 301020 | 密封科技 | 23.00 | 38.95 | -0.14 | -0.61% | 27049 | 6213.853 | 1.85% | | 002363 | 隆基机械 | 8.09 | 65.96 | -0.05 | -0.61% | 118782 | 9572.707 | 2.86% | | 002323 | 雅博股份 | 1.61 | -17.03 | -0.01 | -0.62% | 360672 | 5818.992 | 1.70% | | 872190 | 雷神科技 | 31.88 | 128.02 | -0.20 | -0.62% | 19161 | 6132.35 | 1.94% | | 600807 | 济高发展 | 3.16 | -3.43 | -0.02 | -0.63% | 156946 | 4959.968 | 1.99% | | 838171 | 邦德股份 | 17.14 | 23.69 | -0.11 | -0.64% | 10596 | 1814.512 | 1.83% | | 002589 | 瑞康医药 | 3.04 | 233.10 | -0.02 | -0.65% | 198439 | 6022.197 | 1.45% | | 831304 | 迪尔化工 | 14.22 | 29.71 | -0.10 | -0.70% | 37819 | 5355.339 | 4.80% | | 600858 | 银座股份 | 5.65 | 60.18 | -0.04 | -0.70% | 144372 | 8161.921 | 2.79% | | 832651 | 天罡股份 | 29.65 | 23.38 | -0.21 | -0.70% | 5487 | 1625.228 | 3.59% | | 300583 | 赛托生物 | 17.96 | -28.55 | -0.13 | -0.72% | 34143 | 6102.534 | 1.83% | | 603421 | 鼎信通讯 | 6.81 | -16.08 | -0.05 | -0.73% | 68479 | 4665.076 | 1.05% | | 301678 | 新恒汇 | 53.15 | 68.90 | -0.41 | -0.77% | 93910 | 49904.23 | 20.63% | | 603187 | 海容冷链 | 12.20 | 13.74 | -0.10 | -0.81% | 64248 | 7824.391 | 1.66% | | 833394 | 民士达 | 42.09 | 55.61 | -0.35 | -0.82% | 19139 | 8063.678 | 3.99% | | 002655 | 共达电声 | 13.10 | 56.43 | -0.11 | -0.83% | 115565 | 15128.06 | 3.21% | | 600336 | 澳柯玛 | 6.96 | -141.92 | -0.06 | -0.85% | 118899 | 8270.577 | 1.49% | | 301439 | 泓淋电力 | 16.47 | 31.56 | -0.15 | -0.90% | 61496 | 10120.26 | 3.36% | | 605198 | 安德利 | 41.73 | 48.53 | -0.40 | -0.95% | 17895 | 7489.033 | 0.71% | | 001300 | 三柏硕 | 12.95 | 190.50 | -0.13 | -0.99% | 24795 | 3208.723 | 3.74% | | 600319 | 亚星化学 | 6.68 | -23.99 | -0.07 | -1.04% | 90978 | 6081.757 | 2.88% | | 000720 | 新能泰山 | 3.73 | -44.74 | -0.04 | -1.06% | 183907 | 6858.027 | 1.46% | | 601058 | 赛轮轮胎 | 13.25 | 10.71 | -0.15 | -1.12% | 275101 | 36332.32 | 0.84% | | 000915 | 华特达因 | 33.04 | 14.63 | -0.38 | -1.14% | 60031 | 19801.82 | 2.56% | | 603223 | 恒通股份 | 10.76 | 45.32 | -0.13 | -1.19% | 54527 | 5909.881 | 0.99% | | 605001 | 威奥股份 | 7.37 | 34.32 | -0.09 | -1.21% | 57575 | 4258.621 | 1.47% | | 872953 | 国子软件 | 37.53 | 72.42 | -0.46 | -1.21% | 29107 | 10977.43 | 7.74% | | 300993 | 玉马科技 | 14.50 | 24.94 | -0.18 | -1.23% | 102762 | 14921.43 | 3.38% | | 002355 | 兴民智通 | 6.40 | 12.95 | -0.08 | -1.23% | 441867 | 28214.58 | 7.15% | | 831195 | 三祥科技 | 17.56 | 20.86 | -0.22 | -1.24% | 13995 | 2461.546 | 1.98% | | 603586 | 金麒麟 | 18.23 | 23.84 | -0.23 | -1.25% | 51974 | 9448.131 | 2.65% | | 301299 | 卓创资讯 | 65.25 | 61.29 | -0.86 | -1.30% | 18417 | 12055.66 | 5.17% | | 301015 | 百洋医药 | 21.40 | 19.05 | -0.30 | -1.38% | 97918 | 20845.27 | 1.86% | | 002286 | 保龄宝 | 10.82 | 29.73 | -0.16 | -1.46% | 158669 | 17120.22 | 4.29% | | 000811 | 冰轮环境 | 11.87 | 19.61 | -0.18 | -1.49% | 476748 | 57379.56 | 4.92% | | 002107 | 沃华医药 | 7.25 | 84.38 | -0.11 | -1.49% | 805064 | 57880.37 | 14.13% | | 003033 | 征和工业 | 42.82 | 22.17 | -0.68 | -1.56% | 20504 | 8771.924 | 2.54% | | 600586 | 金晶科技 | 5.01 | -70.54 | -0.08 | -1.57% | 261067 | 13095.13 | 1.83% | | 000680 | 山推股份 | 9.25 | 12.23 | -0.15 | -1.60% | 172500 | 16017.67 | 1.31% | | 002899 | 英派斯 | 22.85 | 30.86 | -0.40 | -1.72% | 87370 | 19887.01 | 7.28% | | 001207 | 联科科技 | 23.75 | 16.02 | -0.43 | -1.78% | 46316 | 11008.02 | 2.36% | | 603798 | 康普顿 | 12.06 | 46.32 | -0.22 | -1.79% | 164240 | 19870.76 | 6.40% | | 002270 | 华明装备 | 16.89 | 22.98 | -0.31 | -1.80% | 72469 | 12226.78 | 0.81% | | 300001 | 特锐德 | 23.38 | 26.84 | -0.43 | -1.81% | 190412 | 44707.76 | 1.85% | | 600060 | 海信视像 | 23.19 | 12.97 | -0.44 | -1.86% | 131127 | 30246.66 | 1.01% | | 831689 | 克莱特 | 42.78 | 59.55 | -0.82 | -1.88% | 20469 | 8811.962 | 5.40% | | 832419 | 路斯股份 | 22.02 | 28.15 | -0.44 | -1.96% | 14292 | 3175.227 | 1.53% | | 605287 | 德才股份 | 15.28 | -7.63 | -0.31 | -1.99% | 29640 | 4543.828 | 2.97% | | 430476 | 海能技术 | 17.17 | 57.22 | -0.38 | -2.17% | 20418 | 3507.992 | 2.53% | | 603278 | 大业股份 | 9.91 | -19.65 | -0.22 | -2.17% | 200699 | 19894.85 | 5.87% | | 688002 | 睿创微纳 | 65.20 | 50.82 | -1.50 | -2.25% | 65469.44 | 43316.76 | 1.43% | | 002241 | 歌尔股份 | 22.71 | 28.79 | -0.58 | -2.49% | 1049497 | 240149.5 | 3.40% | | 002537 | 海联金汇 | 10.75 | 282.19 | -0.30 | -2.71% | 1356380 | 147468.9 | 11.60% | | 300996 | 普联软件 | 20.28 | 55.13 | -0.57 | -2.73% | 522314 | 110282.1 | 22.05% | | 300821 | 东岳硅材 | 9.76 | 245.44 | -0.30 | -2.98% | 452779 | 45385.6 | 3.77% | | 300830 | 金现代 | 11.15 | 267.43 | -0.37 | -3.21% | 1054281 | 119686 | 33.41% | | 002581 | ST未名 | 7.47 | -33.65 | -0.30 | -3.86% | 322194 | 24558.58 | 8.04% | | 603856 | 东宏股份 | 12.28 | 21.65 | -0.52 | -4.06% | 152649 | 18772.85 | 5.95% | | 300208 | 中程退 | 0.28 | -0.67 | -0.04 | -12.50% | 393202 | 1148.34 | 5.72% |
|