|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宋城演艺(300144)浙江省上涨家数:551下跌家数:184平均涨幅:+1.36%平均换手:2.81%总成交额:2005.63亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300710 | 万隆光电 | 32.27 | -92.65 | +5.38 | +20.01% | 66026 | 20126 | 8.85% | | 301081 | 严牌股份 | 13.47 | 389.26 | +1.52 | +12.72% | 82398 | 10727.67 | 3.67% | | 301335 | 天元宠物 | 24.17 | 55.64 | +2.48 | +11.43% | 63347 | 14859.27 | 7.17% | | 301550 | 斯菱智驱 | 84.03 | 170.39 | +8.60 | +11.40% | 154724 | 124774.3 | 7.54% | | 300813 | 泰林生物 | 21.71 | 147.84 | +2.09 | +10.65% | 79073 | 17105.47 | 10.40% | | 603637 | 镇海股份 | 14.06 | 57.55 | +1.28 | +10.02% | 111592 | 15332.18 | 4.68% | | 001333 | 光华股份 | 22.19 | 24.73 | +2.02 | +10.01% | 50976 | 11001.9 | 3.98% | | 002552 | 宝鼎科技 | 57.04 | 128.43 | +5.19 | +10.01% | 385100 | 212826.2 | 10.45% | | 601877 | 正泰电器 | 26.28 | 11.12 | +2.39 | +10.00% | 396295 | 103472.9 | 1.84% | | 603177 | 德创环保 | 11.00 | -42.42 | +1.00 | +10.00% | 68945 | 7355.89 | 3.38% | | 603578 | 三星新材 | 13.75 | -17.59 | +1.25 | +10.00% | 56800 | 7563.03 | 3.15% | | 605116 | 奥锐特 | 22.00 | 22.70 | +2.00 | +10.00% | 81562 | 17542.8 | 2.01% | | 605080 | 浙江自然 | 22.34 | 18.84 | +2.03 | +10.00% | 101702 | 22259.78 | 7.25% | | 603376 | 大明电子 | 28.40 | 56.60 | +2.58 | +9.99% | 42703 | 11994.18 | 13.34% | | 002940 | 昂利康 | 28.41 | 45.06 | +2.58 | +9.99% | 185417 | 52069.73 | 10.01% | | 600491 | ST龙元 | 1.71 | -0.90 | +0.15 | +9.62% | 1529395 | 24508.36 | 10.00% | | 301201 | 诚达药业 | 38.77 | -1702.18 | +3.26 | +9.18% | 209432 | 78700.03 | 19.29% | | 300558 | 贝达药业 | 55.70 | 53.45 | +4.53 | +8.85% | 378363 | 204718.4 | 8.97% | | 000517 | 荣安地产 | 2.47 | -6.59 | +0.20 | +8.81% | 765484 | 18348.92 | 3.07% | | 300901 | 中胤时尚 | 18.57 | 471.32 | +1.48 | +8.66% | 65104 | 11568.13 | 2.71% | | 001225 | 和泰机电 | 46.57 | 100.91 | +3.67 | +8.55% | 37993 | 17649.56 | 18.06% | | 301212 | 联盛化学 | 24.03 | 295.97 | +1.83 | +8.24% | 52769 | 12272.43 | 5.63% | | 002860 | 星帅尔 | 17.82 | 35.23 | +1.27 | +7.67% | 263185 | 46357.44 | 7.65% | | 300401 | 花园生物 | 15.58 | 30.84 | +1.11 | +7.67% | 389399 | 59507.65 | 7.26% | | 688307 | 中润光学 | 51.26 | 94.17 | +3.57 | +7.49% | 69965.72 | 34781.04 | 5.63% | | 300244 | 迪安诊断 | 20.87 | 100.77 | +1.45 | +7.47% | 539633 | 112446.7 | 10.76% | | 605177 | 东亚药业 | 20.77 | -21.53 | +1.42 | +7.34% | 115147 | 23806.27 | 10.13% | | 300347 | 泰格医药 | 55.52 | 61.97 | +3.74 | +7.22% | 493755 | 276971.7 | 8.72% | | 002632 | 道明光学 | 8.69 | 25.70 | +0.58 | +7.15% | 239728 | 20204.88 | 4.17% | | 300548 | 长芯博创 | 204.00 | 160.28 | +13.58 | +7.13% | 188709 | 379811.9 | 6.41% | | 300649 | 杭州园林 | 25.87 | -81.10 | +1.72 | +7.12% | 85640 | 22187.76 | 8.00% | | 300357 | 我武生物 | 25.95 | 31.91 | +1.69 | +6.97% | 339783 | 89512.27 | 7.00% | | 002522 | 浙江众成 | 5.14 | 78.96 | +0.33 | +6.86% | 505241 | 25569.14 | 5.58% | | 603216 | 梦天家居 | 21.14 | 73.63 | +1.35 | +6.82% | 49526 | 10265.25 | 2.22% | | 603303 | 得邦照明 | 23.56 | 45.54 | +1.50 | +6.80% | 29689 | 6862.273 | 0.62% | | 603001 | 奥康国际 | 8.13 | -24.81 | +0.50 | +6.55% | 208214 | 16885.4 | 5.19% | | 688127 | 蓝特光学 | 69.80 | 59.92 | +4.17 | +6.35% | 94699.23 | 64500.4 | 2.33% | | 002586 | ST围海 | 4.40 | 18.93 | +0.26 | +6.28% | 116472 | 5011.541 | 1.07% | | 002214 | 大立科技 | 14.35 | -37.84 | +0.84 | +6.22% | 188946 | 27259.96 | 3.95% | | 603538 | 美诺华 | 31.68 | 92.15 | +1.75 | +5.85% | 850792 | 265288.7 | 25.25% | | 300234 | 开尔新材 | 9.42 | -216.93 | +0.52 | +5.84% | 130891 | 12171.73 | 3.81% | | 002637 | 赞宇科技 | 12.10 | 28.34 | +0.66 | +5.77% | 435841 | 52352.52 | 9.37% | | 688298 | 东方生物 | 20.06 | -7.33 | +1.09 | +5.75% | 45847.19 | 9308.206 | 2.27% | | 002427 | 尤夫股份 | 4.61 | 357.52 | +0.25 | +5.73% | 514928 | 23812.54 | 5.23% | | 600114 | 东睦股份 | 29.80 | 34.21 | +1.60 | +5.67% | 220939 | 65150.49 | 3.58% | | 001211 | 双枪科技 | 23.87 | -1692.83 | +1.27 | +5.62% | 52534 | 12529.42 | 5.63% | | 002099 | 海翔药业 | 5.48 | -120.10 | +0.29 | +5.59% | 383668 | 20945.7 | 2.37% | | 603456 | 九洲药业 | 17.26 | 25.72 | +0.91 | +5.57% | 560024 | 96913.79 | 6.35% | | 002019 | 亿帆医药 | 10.71 | 36.63 | +0.54 | +5.31% | 366362 | 39004.64 | 4.35% | | 300078 | 思创智联 | 3.19 | -62.83 | +0.16 | +5.28% | 418465 | 13216.31 | 3.76% | | 688611 | 杭州柯林 | 64.92 | -925.97 | +3.12 | +5.05% | 12358.8 | 7933.251 | 0.81% | | 000963 | 华东医药 | 29.92 | 14.98 | +1.42 | +4.98% | 663023 | 199254.2 | 3.78% | | 605488 | 福莱新材 | 29.25 | 143.30 | +1.37 | +4.91% | 85658 | 24786.81 | 3.10% | | 002043 | 兔宝宝 | 13.60 | 16.55 | +0.63 | +4.86% | 280689 | 37645.59 | 3.48% | | 300849 | 锦盛新材 | 20.52 | -55.00 | +0.95 | +4.85% | 37640 | 7715.181 | 3.41% | | 603229 | 奥翔药业 | 8.35 | 64.17 | +0.38 | +4.77% | 147346 | 12338.19 | 1.77% | | 603297 | 永新光学 | 107.26 | 56.46 | +4.86 | +4.75% | 15905 | 16981.94 | 1.44% | | 600415 | 小商品城 | 12.58 | 15.71 | +0.57 | +4.75% | 1027405 | 127794.5 | 1.87% | | 603168 | 莎普爱思 | 5.75 | -7.86 | +0.26 | +4.74% | 97049 | 5535.656 | 2.61% | | 300111 | 向日葵 | 3.12 | -424.14 | +0.14 | +4.70% | 890208 | 28202.04 | 7.95% | | 600330 | 天通股份 | 27.89 | -134.91 | +1.24 | +4.65% | 1391037 | 385568.7 | 11.28% | | 002122 | ST汇洲 | 2.75 | 145.64 | +0.12 | +4.56% | 288260 | 7818.663 | 1.45% | | 301073 | 君亭酒店 | 18.34 | 132.34 | +0.79 | +4.50% | 58156 | 10534.9 | 3.26% | | 603618 | 杭电股份 | 27.74 | -80.20 | +1.19 | +4.48% | 677790 | 186683.9 | 9.80% | | 603208 | 江山欧派 | 11.43 | -6.76 | +0.49 | +4.48% | 31033 | 3520.782 | 1.76% | | 300451 | 创业慧康 | 3.53 | -11.75 | +0.15 | +4.44% | 344317 | 12134.52 | 2.25% | | 300550 | 和仁科技 | 11.88 | 159.27 | +0.50 | +4.39% | 38310 | 4526.696 | 1.46% | | 301096 | 百诚医药 | 50.90 | -108.20 | +2.13 | +4.37% | 35820 | 18273.1 | 4.31% | | 300439 | 美康生物 | 9.59 | 55.30 | +0.40 | +4.35% | 70193 | 6752.498 | 2.40% | | 920270 | 天铭科技 | 12.74 | 40.78 | +0.53 | +4.34% | 19921 | 2449.229 | 2.45% | | 300853 | 申昊科技 | 27.20 | -21.46 | +1.13 | +4.33% | 70314 | 19117.8 | 7.15% | | 002224 | 三力士 | 3.67 | -227.51 | +0.15 | +4.26% | 186639 | 6795.016 | 2.31% | | 300669 | 沪宁股份 | 23.49 | 256.30 | +0.96 | +4.26% | 16710 | 3889.277 | 0.92% | | 688606 | 奥泰生物 | 49.30 | 20.91 | +2.01 | +4.25% | 6912.36 | 3418.862 | 0.91% | | 920166 | 海圣医疗 | 21.90 | 21.56 | +0.89 | +4.24% | 7259 | 1587.512 | 3.05% | | 600216 | 浙江医药 | 14.52 | 18.58 | +0.59 | +4.24% | 835122 | 119072.1 | 8.78% | | 300203 | 聚光科技 | 13.23 | -20.85 | +0.53 | +4.17% | 123597 | 16251.68 | 2.76% | | 603085 | 天成自控 | 10.00 | 44.57 | +0.40 | +4.17% | 52421 | 5174.102 | 1.32% | | 688075 | 安旭生物 | 30.29 | 153.78 | +1.21 | +4.16% | 12268.74 | 3714.73 | 0.97% | | 605180 | 华生科技 | 12.53 | 98.06 | +0.49 | +4.07% | 83035 | 10241.88 | 4.91% | | 688583 | 思看科技 | 84.40 | 137.08 | +3.29 | +4.06% | 22095.21 | 18636.38 | 5.12% | | 920118 | 太湖远大 | 20.80 | 31.67 | +0.81 | +4.05% | 5820 | 1189.414 | 1.86% | | 688701 | 卓锦股份 | 8.36 | -15.71 | +0.32 | +3.98% | 23550.43 | 1955.324 | 1.75% | | 300913 | 兆龙互连 | 35.34 | 48.98 | +1.32 | +3.88% | 88251 | 31112.94 | 3.09% | | 603391 | 力聚热能 | 70.50 | 32.73 | +2.63 | +3.88% | 31829 | 22330.35 | 13.99% | | 300412 | 迦南科技 | 4.58 | 89.91 | +0.17 | +3.85% | 158293 | 7256.826 | 3.38% | | 002443 | 金洲管道 | 9.47 | 32.56 | +0.35 | +3.84% | 283663 | 26551.07 | 5.45% | | 688767 | 博拓生物 | 40.60 | 200.01 | +1.50 | +3.84% | 21914.97 | 8895.438 | 1.47% | | 603822 | ST嘉澳 | 57.76 | 25.11 | +2.11 | +3.79% | 11563 | 6497.815 | 1.51% | | 300461 | 田中精机 | 30.84 | 1071.32 | +1.12 | +3.77% | 56281 | 17237.75 | 3.89% | | 603823 | 百合花 | 86.39 | 219.22 | +3.12 | +3.75% | 256964 | 218456.1 | 6.17% | | 600052 | 东望时代 | 3.88 | -6.81 | +0.14 | +3.74% | 111262 | 4284.42 | 1.32% | | 603657 | 春光科技 | 27.26 | -75.55 | +0.98 | +3.73% | 49297 | 13132.34 | 3.65% | | 920685 | 新芝生物 | 12.55 | 32.21 | +0.45 | +3.72% | 28851 | 3671.988 | 4.95% | | 688805 | 健信超导 | 39.75 | 80.46 | +1.42 | +3.70% | 13543.96 | 5382.093 | 4.04% | | 603867 | 新化股份 | 28.86 | 23.23 | +1.03 | +3.70% | 80043 | 22895.98 | 3.71% | | 300943 | 春晖智控 | 31.00 | 110.97 | +1.10 | +3.68% | 146786 | 45357.63 | 10.93% | | 600572 | 康恩贝 | 4.51 | 23.68 | +0.16 | +3.68% | 1293242 | 58104.14 | 5.11% | | 002044 | 美年健康 | 4.81 | 61.60 | +0.17 | +3.66% | 1160543 | 56057.7 | 3.00% | | 600763 | 通策医疗 | 36.54 | 26.58 | +1.29 | +3.66% | 181361 | 66255.8 | 4.05% | | 002142 | 宁波银行 | 34.18 | 7.25 | +1.20 | +3.64% | 564038 | 191558.1 | 0.85% | | 600526 | 菲达环保 | 4.59 | 12.83 | +0.16 | +3.61% | 168768 | 7735.258 | 1.93% | | 002064 | 华峰化学 | 11.81 | 20.51 | +0.41 | +3.60% | 646526 | 75478.07 | 1.31% | | 001228 | 永泰运 | 27.16 | 27.13 | +0.94 | +3.59% | 11755 | 3160.155 | 1.47% | | 002562 | 兄弟科技 | 5.01 | 52.33 | +0.17 | +3.51% | 443221 | 22160.92 | 5.45% | | 301009 | 可靠股份 | 9.15 | 128.16 | +0.31 | +3.51% | 34590 | 3146.85 | 2.29% | | 301448 | 开创电气 | 41.79 | -761.86 | +1.41 | +3.49% | 13849 | 5757.994 | 1.95% | | 300306 | 远方信息 | 10.11 | 38.54 | +0.34 | +3.48% | 29582 | 2969.332 | 1.88% | | 000705 | 浙江震元 | 7.17 | -68.45 | +0.24 | +3.46% | 94683 | 6777.692 | 3.36% | | 301225 | 恒勃股份 | 56.90 | 63.11 | +1.90 | +3.45% | 34037 | 19006.63 | 7.74% | | 603282 | 亚光股份 | 15.42 | 31.20 | +0.51 | +3.42% | 11584 | 1775.944 | 0.87% | | 688288 | 鸿泉技术 | 18.47 | 783.11 | +0.61 | +3.42% | 14775.49 | 2727.044 | 1.48% | | 300411 | 金盾股份 | 7.60 | 969.26 | +0.25 | +3.40% | 102600 | 7727.691 | 3.32% | | 603897 | 长城科技 | 29.87 | 19.27 | +0.98 | +3.39% | 166855 | 49522.05 | 8.08% | | 301119 | 正强股份 | 21.44 | 31.12 | +0.70 | +3.38% | 12760 | 2708.263 | 1.08% | | 301198 | 喜悦智行 | 12.33 | -196.88 | +0.40 | +3.35% | 26992 | 3335.615 | 1.66% | | 605166 | 聚合顺 | 8.37 | 27.09 | +0.27 | +3.33% | 56461 | 4698.501 | 1.79% | | 301113 | 雅艺科技 | 16.74 | 791.83 | +0.54 | +3.33% | 11679 | 1943.721 | 1.63% | | 001367 | 海森药业 | 19.97 | 22.78 | +0.64 | +3.31% | 25216 | 5036.152 | 2.07% | | 603839 | 安正时尚 | 7.18 | -15.33 | +0.23 | +3.31% | 30746 | 2183.457 | 0.79% | | 002062 | 宏润建设 | 7.83 | 37.00 | +0.25 | +3.30% | 176585 | 13810.22 | 1.57% | | 300998 | 宁波方正 | 26.40 | 154.32 | +0.84 | +3.29% | 42751 | 11155.83 | 3.97% | | 300837 | 浙矿股份 | 23.25 | 32.28 | +0.73 | +3.24% | 14147 | 3280.027 | 1.87% | | 300488 | 恒锋工具 | 31.12 | 32.58 | +0.97 | +3.22% | 43910 | 13786.39 | 2.71% | | 605003 | 众望布艺 | 22.19 | 35.81 | +0.69 | +3.21% | 21013 | 4668.438 | 1.91% | | 002479 | 富春环保 | 5.79 | 14.83 | +0.18 | +3.21% | 364888 | 21303.2 | 4.23% | | 688310 | 迈得医疗 | 15.19 | 44.02 | +0.47 | +3.19% | 15299.62 | 2324.697 | 0.93% | | 688616 | 西力科技 | 10.99 | 19.40 | +0.34 | +3.19% | 17595.11 | 1920.733 | 0.98% | | 300920 | 润阳科技 | 33.70 | 174.07 | +1.04 | +3.18% | 25123 | 8474.175 | 2.91% | | 603520 | 司太立 | 9.10 | 236.94 | +0.28 | +3.17% | 112810 | 10287.95 | 2.57% | | 300945 | 曼卡龙 | 12.36 | 25.17 | +0.38 | +3.17% | 141206 | 17665.14 | 5.92% | | 603605 | 珀莱雅 | 57.39 | 15.42 | +1.75 | +3.15% | 61286 | 35127.68 | 1.55% | | 920058 | 华洋赛车 | 29.70 | 34.81 | +0.90 | +3.13% | 12017 | 3517.059 | 4.35% | | 301222 | 浙江恒威 | 24.46 | 38.87 | +0.74 | +3.12% | 15479 | 3788.871 | 1.45% | | 301097 | 天益医疗 | 35.92 | -179.41 | +1.08 | +3.10% | 11586 | 4206.693 | 4.00% | | 603258 | 电魂网络 | 12.72 | -12.96 | +0.38 | +3.08% | 26775 | 3387.704 | 1.11% | | 300032 | 金龙机电 | 3.71 | -99.57 | +0.11 | +3.06% | 153609 | 5686.97 | 1.91% | | 600724 | 宁波富达 | 5.07 | 39.51 | +0.15 | +3.05% | 77644 | 3922.47 | 0.54% | | 002779 | 中坚科技 | 74.15 | 86.18 | +2.18 | +3.03% | 35552 | 26240.29 | 2.14% | | 600571 | 信雅达 | 10.22 | 135.50 | +0.30 | +3.02% | 78186 | 7939.999 | 1.71% | | 002247 | 聚力文化 | 2.39 | 45.58 | +0.07 | +3.02% | 223434 | 5285.848 | 3.47% | | 603709 | 中源家居 | 11.70 | -66.93 | +0.34 | +2.99% | 72611 | 8390.692 | 4.46% | | 603703 | 盛洋科技 | 9.66 | -170.42 | +0.28 | +2.99% | 206449 | 19736.43 | 4.97% | | 688565 | 力源科技 | 11.06 | 250.54 | +0.32 | +2.98% | 16972.48 | 1869.295 | 1.13% | | 301469 | 恒达新材 | 28.57 | 25.58 | +0.82 | +2.95% | 11321 | 3250.437 | 2.46% | | 688092 | 爱科科技 | 22.73 | 40.59 | +0.65 | +2.94% | 6972.349 | 1578.345 | 0.84% | | 002276 | 万马股份 | 10.16 | 33.57 | +0.29 | +2.94% | 218692 | 22272.36 | 2.17% | | 603215 | 比依股份 | 14.44 | 62.04 | +0.41 | +2.92% | 16238 | 2330.9 | 0.87% | | 300181 | 佐力药业 | 14.84 | 16.00 | +0.42 | +2.91% | 386737 | 57385.99 | 6.41% | | 001256 | 炜冈科技 | 23.35 | 23.05 | +0.66 | +2.91% | 56222 | 13050.97 | 5.26% | | 600668 | 尖峰集团 | 7.48 | -16.37 | +0.21 | +2.89% | 59321 | 4422.396 | 1.44% | | 002574 | 明牌珠宝 | 4.66 | -7.96 | +0.13 | +2.87% | 64876 | 3019.978 | 1.23% | | 301065 | 本立科技 | 19.43 | 27.77 | +0.54 | +2.86% | 17258 | 3346.916 | 2.00% | | 300133 | 华策影视 | 6.84 | 71.13 | +0.19 | +2.86% | 482049 | 32797.71 | 2.90% | | 605277 | 新亚电子 | 14.77 | 26.37 | +0.41 | +2.86% | 43914 | 6465.873 | 1.14% | | 300512 | 中亚股份 | 7.21 | 94.43 | +0.20 | +2.85% | 29426 | 2113.104 | 0.90% | | 002840 | 华统股份 | 8.30 | -16.21 | +0.23 | +2.85% | 215490 | 17791.81 | 2.71% | | 603806 | 福斯特 | 15.59 | 36.44 | +0.43 | +2.84% | 403977 | 63637.57 | 1.55% | | 300879 | 大叶股份 | 16.72 | -15.66 | +0.46 | +2.83% | 24841 | 4125.552 | 1.24% | | 002020 | 京新药业 | 13.85 | 15.69 | +0.38 | +2.82% | 237414 | 33071.72 | 3.62% | | 920656 | 海昇药业 | 14.66 | 19.22 | +0.40 | +2.81% | 11096 | 1626.078 | 3.43% | | 300266 | 兴源环境 | 1.85 | -12.33 | +0.05 | +2.78% | 159132 | 2926.057 | 1.02% | | 002173 | 创新医疗 | 19.06 | -110.20 | +0.51 | +2.75% | 413727 | 79420.28 | 9.83% | | 603116 | 红蜻蜓 | 6.37 | -27.18 | +0.17 | +2.74% | 59512 | 3780.554 | 1.03% | | 300489 | 光智科技 | 228.63 | -1161.90 | +6.10 | +2.74% | 140325 | 318483.2 | 10.12% | | 603602 | 纵横通信 | 11.62 | -16.63 | +0.31 | +2.74% | 31648 | 3650.506 | 1.37% | | 600790 | 轻纺城 | 3.38 | 16.33 | +0.09 | +2.74% | 110774 | 3705.288 | 0.76% | | 301388 | 欣灵电气 | 24.04 | 110.02 | +0.64 | +2.74% | 8898 | 2130.26 | 1.22% | | 603195 | 公牛集团 | 40.07 | 17.40 | +1.06 | +2.72% | 38129 | 15129.4 | 0.21% | | 301252 | 同星科技 | 32.91 | 58.78 | +0.87 | +2.72% | 24091 | 7942.851 | 1.78% | | 301390 | 经纬股份 | 31.16 | -2992.98 | +0.82 | +2.70% | 6417 | 1978.535 | 1.31% | | 688789 | 宏华数科 | 47.89 | 18.70 | +1.26 | +2.70% | 17491.19 | 8363.729 | 0.97% | | 600857 | 宁波中百 | 20.25 | 97.38 | +0.53 | +2.69% | 71874 | 14630.01 | 3.20% | | 603896 | 寿仙谷 | 15.41 | -264.33 | +0.40 | +2.66% | 21951 | 3381.899 | 1.11% | | 301399 | 英特科技 | 17.06 | 271.35 | +0.44 | +2.65% | 18753 | 3204.028 | 3.43% | | 002489 | 浙江永强 | 2.72 | -114.18 | +0.07 | +2.64% | 219434 | 5945.825 | 1.15% | | 002344 | 海宁皮城 | 3.90 | 103.95 | +0.10 | +2.63% | 95856 | 3708.007 | 0.75% | | 002133 | 广宇集团 | 2.73 | 29.25 | +0.07 | +2.63% | 189378 | 5085.563 | 2.46% | | 688777 | 中控技术 | 91.70 | 183.18 | +2.35 | +2.63% | 151895.6 | 140888.4 | 1.93% | | 002199 | 东晶电子 | 12.14 | -79.67 | +0.31 | +2.62% | 59426 | 7180.07 | 2.57% | | 301203 | 国泰环保 | 34.08 | 25.75 | +0.87 | +2.62% | 5953 | 2026.314 | 1.36% | | 605005 | 合兴股份 | 15.76 | 31.69 | +0.40 | +2.60% | 13241 | 2075.745 | 0.33% | | 605088 | 冠盛股份 | 20.90 | 14.66 | +0.53 | +2.60% | 31599 | 6590.869 | 1.57% | | 001238 | 浙江正特 | 25.30 | 102.73 | +0.64 | +2.60% | 4395 | 1099.463 | 0.30% | | 603908 | 牧高笛 | 19.11 | -40.08 | +0.48 | +2.58% | 9673 | 1839.51 | 1.04% | | 600477 | 杭萧钢构 | 2.39 | 80.18 | +0.06 | +2.58% | 323684 | 7707.649 | 1.37% | | 603172 | 万丰股份 | 17.56 | 45.17 | +0.44 | +2.57% | 13558 | 2378.145 | 1.02% | | 300519 | 新光药业 | 14.91 | 42.57 | +0.37 | +2.54% | 83706 | 12492.83 | 7.34% | | 300645 | 正元智慧 | 12.94 | 139.35 | +0.32 | +2.54% | 23441 | 3014.949 | 1.68% | | 603300 | 海南华铁 | 4.86 | 21.81 | +0.12 | +2.53% | 361240 | 17498.05 | 1.81% | | 000980 | 众泰汽车 | 1.62 | -23.60 | +0.04 | +2.53% | 836916.9 | 13490.42 | 1.66% | | 688215 | 瑞晟智能 | 44.17 | 94.86 | +1.09 | +2.53% | 15371.25 | 6898.542 | 1.70% | | 603165 | 荣晟环保 | 13.80 | 18.85 | +0.34 | +2.53% | 41524 | 5712.241 | 1.33% | | 688348 | 昱能科技 | 32.10 | -22.31 | +0.79 | +2.52% | 10442.46 | 3334.259 | 0.67% | | 301004 | 嘉益股份 | 34.66 | 14.57 | +0.85 | +2.51% | 8452 | 2919.199 | 0.62% | | 603665 | 康隆达 | 20.91 | -180.58 | +0.51 | +2.50% | 20382 | 4217.61 | 1.27% | | 603070 | 万控智造 | 11.61 | 76.61 | +0.28 | +2.47% | 17518 | 2022.049 | 0.44% | | 605055 | 迎丰股份 | 9.57 | -66.41 | +0.23 | +2.46% | 25602 | 2425.442 | 0.58% | | 002095 | 生意宝 | 14.23 | -265.44 | +0.34 | +2.45% | 18889 | 2675.822 | 0.75% | | 003011 | 海象新材 | 20.71 | 24.69 | +0.49 | +2.42% | 20427 | 4222.272 | 2.66% | | 688581 | 安杰思 | 53.36 | 20.15 | +1.26 | +2.42% | 8075.659 | 4320.248 | 1.96% | | 601789 | 宁波建工 | 4.26 | 20.53 | +0.10 | +2.40% | 348842 | 14761.19 | 3.21% | | 603610 | 麒盛科技 | 15.36 | 57.57 | +0.36 | +2.40% | 49729 | 7689.942 | 1.41% | | 688184 | ST帕瓦 | 11.10 | -3.51 | +0.26 | +2.40% | 5535.98 | 610.3094 | 0.56% | | 603238 | 诺邦股份 | 12.40 | 18.67 | +0.29 | +2.39% | 21192 | 2620.163 | 1.19% | | 002712 | 思美传媒 | 4.71 | -51.59 | +0.11 | +2.39% | 105792 | 4966.245 | 1.96% | | 300144 | 宋城演艺 | 6.03 | 20.16 | +0.14 | +2.38% | 351343 | 21108.98 | 1.36% | | 300329 | 海伦钢琴 | 12.09 | -30.36 | +0.28 | +2.37% | 21916 | 2636.164 | 0.87% | | 000411 | 英特集团 | 9.95 | 11.69 | +0.23 | +2.37% | 43834 | 4364.626 | 0.78% | | 300459 | 汤姆猫 | 3.50 | -10.46 | +0.08 | +2.34% | 941032 | 32777.38 | 2.86% | | 920701 | 豪声电子 | 13.63 | 29.10 | +0.31 | +2.33% | 18162 | 2482.493 | 1.81% | | 603073 | 彩蝶实业 | 16.71 | 32.33 | +0.38 | +2.33% | 11550 | 1920.767 | 3.09% | | 301193 | 家联科技 | 18.11 | -28.85 | +0.41 | +2.32% | 19954 | 3585.931 | 1.10% | | 688360 | 德马科技 | 15.48 | 40.59 | +0.35 | +2.31% | 35589.03 | 5511.069 | 1.35% | | 001278 | 一彬科技 | 15.99 | -18.06 | +0.36 | +2.30% | 18021 | 2879.604 | 2.11% | | 002250 | 联化科技 | 16.11 | 35.01 | +0.36 | +2.29% | 229146 | 37050.99 | 2.56% | | 300076 | *ST宁视 | 4.50 | -23.70 | +0.10 | +2.27% | 35750 | 1595.587 | 0.84% | | 002082 | ST万邦 | 9.97 | -76.72 | +0.22 | +2.26% | 91898 | 9205.695 | 1.62% | | 605378 | 野马电池 | 14.11 | 94.74 | +0.31 | +2.25% | 15305 | 2157.06 | 0.59% | | 605056 | 咸亨国际 | 14.15 | 21.94 | +0.31 | +2.24% | 50176 | 7117.689 | 1.24% | | 002003 | 伟星股份 | 10.52 | 19.62 | +0.23 | +2.24% | 119595 | 12458.13 | 1.17% | | 603877 | 太平鸟 | 12.88 | 30.52 | +0.28 | +2.22% | 17089 | 2169.557 | 0.36% | | 301616 | 浙江华业 | 34.53 | 14.19 | +0.75 | +2.22% | 4416 | 1519.825 | 1.55% | | 600927 | 永安期货 | 12.91 | 23.01 | +0.28 | +2.22% | 46771 | 6018.518 | 0.32% | | 001306 | 夏厦精密 | 53.30 | -64.95 | +1.15 | +2.21% | 6878 | 3678.11 | 4.44% | | 603075 | 热威股份 | 19.01 | 23.47 | +0.41 | +2.20% | 23015 | 4374.886 | 5.43% | | 301157 | 华塑科技 | 61.69 | 119.39 | +1.33 | +2.20% | 5907 | 3634.053 | 2.86% | | 002633 | 申科股份 | 14.47 | 186.16 | +0.31 | +2.19% | 13663 | 1966.564 | 0.91% | | 002103 | 广博股份 | 6.58 | 22.68 | +0.14 | +2.17% | 57880 | 3790.604 | 1.49% | | 601515 | 衢州东峰 | 3.31 | -14.24 | +0.07 | +2.16% | 145747 | 4807.716 | 0.76% | | 002144 | 宏达高科 | 10.90 | 51.05 | +0.23 | +2.16% | 30715 | 3335.242 | 2.23% | | 301539 | 宏鑫科技 | 14.73 | 801.09 | +0.31 | +2.15% | 12254 | 1803.035 | 1.63% | | 300703 | 创源股份 | 13.31 | 113.93 | +0.28 | +2.15% | 30055 | 3980.991 | 1.81% | | 001222 | 源飞宠物 | 14.77 | 24.90 | +0.31 | +2.14% | 37399 | 5496.01 | 3.31% | | 603788 | 宁波高发 | 13.86 | 14.25 | +0.29 | +2.14% | 10087 | 1392.84 | 0.45% | | 600176 | 中国巨石 | 41.42 | 43.38 | +0.86 | +2.12% | 1874055 | 771550.3 | 4.72% | | 300880 | 迦南智能 | 19.39 | 49.84 | +0.40 | +2.11% | 19375 | 3770.175 | 0.99% | | 603266 | 天龙股份 | 15.60 | 28.12 | +0.32 | +2.09% | 15043 | 2339.665 | 0.76% | | 920069 | 普昂医疗 | 33.64 | 19.56 | +0.69 | +2.09% | 4777 | 1607.478 | 3.24% | | 000631 | 顺发恒能 | 2.93 | 145.51 | +0.06 | +2.09% | 115744 | 3373.858 | 0.50% | | 300792 | 壹网壹创 | 23.45 | 49.34 | +0.48 | +2.09% | 42149 | 9871.414 | 1.97% | | 600051 | 宁波联合 | 6.36 | 26.08 | +0.13 | +2.09% | 40330 | 2551.844 | 1.30% | | 605369 | 拱东医疗 | 17.71 | 69.41 | +0.36 | +2.07% | 20538 | 3655.786 | 0.93% | | 600576 | 祥源文旅 | 5.44 | 55.84 | +0.11 | +2.06% | 59816 | 3234.325 | 0.91% | | 600208 | 衢州发展 | 2.98 | 167.23 | +0.06 | +2.05% | 840828.9 | 24883.07 | 0.99% | | 301055 | 张小泉 | 29.34 | 64.25 | +0.59 | +2.05% | 28002 | 8248.058 | 1.83% | | 600126 | 杭钢股份 | 6.97 | 342.42 | +0.14 | +2.05% | 727296.9 | 50176.94 | 2.15% | | 301057 | 汇隆新材 | 21.44 | 64.12 | +0.43 | +2.05% | 26744 | 5837.854 | 3.24% | | 002381 | 双箭股份 | 5.50 | 39.94 | +0.11 | +2.04% | 49155 | 2691.118 | 1.53% | | 300698 | 万马科技 | 25.00 | 69.65 | +0.50 | +2.04% | 19899 | 4971.273 | 1.66% | | 300652 | 雷迪克 | 28.56 | 28.63 | +0.57 | +2.04% | 14251 | 4067.054 | 1.19% | | 001336 | 楚环科技 | 18.57 | 42.90 | +0.37 | +2.03% | 10701 | 1981.021 | 1.66% | | 002795 | 永和智控 | 7.03 | -59.79 | +0.14 | +2.03% | 105724 | 7375.813 | 2.43% | | 601599 | 浙文影业 | 3.04 | 31.66 | +0.06 | +2.01% | 162551 | 4918.043 | 1.40% | | 301280 | 珠城科技 | 42.20 | 38.22 | +0.83 | +2.01% | 12191 | 5140.529 | 1.23% | | 600512 | 腾达建设 | 2.04 | 275.07 | +0.04 | +2.00% | 179288 | 3619.944 | 1.13% | | 603091 | 众鑫股份 | 49.54 | 24.63 | +0.97 | +2.00% | 9740 | 4841.205 | 2.21% | | 300743 | 天地数码 | 14.87 | 19.45 | +0.29 | +1.99% | 16304 | 2423.498 | 1.28% | | 920222 | 益坤电气 | 25.80 | 40.12 | +0.50 | +1.98% | 16835 | 4262.435 | 14.56% | | 300796 | 贝斯美 | 6.73 | 2311.81 | +0.13 | +1.97% | 38307 | 2573.186 | 1.06% | | 000607 | 华媒控股 | 3.64 | -10.67 | +0.07 | +1.96% | 102905 | 3722.654 | 1.16% | | 002375 | 亚厦股份 | 3.65 | 14.87 | +0.07 | +1.96% | 135671 | 4927.787 | 1.02% | | 300969 | 恒帅股份 | 72.18 | 71.79 | +1.38 | +1.95% | 20206 | 14522.39 | 2.58% | | 300441 | 鲍斯股份 | 6.85 | 26.41 | +0.13 | +1.93% | 63414 | 4306.173 | 1.01% | | 600537 | *ST亿晶 | 2.11 | -4.62 | +0.04 | +1.93% | 157166 | 3294.21 | 1.33% | | 002021 | 中捷资源 | 2.64 | -149.43 | +0.05 | +1.93% | 258159 | 6806.018 | 2.16% | | 603321 | 梅轮电梯 | 6.35 | 64.12 | +0.12 | +1.93% | 34830 | 2203.478 | 1.01% | | 301032 | 新柴股份 | 10.06 | 21.61 | +0.19 | +1.93% | 28066 | 2812.894 | 1.72% | | 002370 | 亚太药业 | 5.83 | 42.82 | +0.11 | +1.92% | 373949 | 22051.29 | 5.02% | | 000906 | 浙商中拓 | 5.33 | 17.41 | +0.10 | +1.91% | 47483 | 2514.365 | 0.68% | | 600776 | 东方通信 | 12.38 | 34.00 | +0.23 | +1.89% | 102803 | 12712.41 | 1.08% | | 603010 | 万盛股份 | 11.90 | -7.28 | +0.22 | +1.88% | 101101 | 12091.27 | 1.77% | | 300277 | 汽轮科技 | 11.92 | 394.53 | +0.22 | +1.88% | 85653 | 10247.87 | 1.12% | | 002273 | 水晶光电 | 27.13 | 31.49 | +0.50 | +1.88% | 354106 | 95750.44 | 2.59% | | 300626 | 华瑞股份 | 30.68 | 373.51 | +0.56 | +1.86% | 42470 | 13091.7 | 2.36% | | 002188 | 中天服务 | 5.49 | 62.23 | +0.10 | +1.86% | 178965 | 9783.988 | 6.95% | | 605507 | 国邦医药 | 16.00 | 17.72 | +0.29 | +1.85% | 66773 | 10746.47 | 0.85% | | 002404 | 嘉欣丝绸 | 6.10 | 18.42 | +0.11 | +1.84% | 58236 | 3538.313 | 1.28% | | 603088 | 宁波精达 | 8.88 | 48.62 | +0.16 | +1.83% | 47501 | 4207.794 | 1.08% | | 688290 | 景业智能 | 66.86 | -143.76 | +1.20 | +1.83% | 13541.16 | 9141.569 | 1.33% | | 301359 | 东南电子 | 16.80 | 58.48 | +0.30 | +1.82% | 17433 | 2918.351 | 2.45% | | 600173 | 卧龙新能 | 6.16 | -20.54 | +0.11 | +1.82% | 59289 | 3649.808 | 0.85% | | 603049 | 中策橡胶 | 50.45 | 10.34 | +0.90 | +1.82% | 32174 | 16180.18 | 3.68% | | 601113 | 华鼎股份 | 3.37 | 33.13 | +0.06 | +1.81% | 97045 | 3274.786 | 0.88% | | 002801 | 微光股份 | 27.01 | 15.93 | +0.48 | +1.81% | 10325 | 2773.264 | 0.89% | | 300729 | 乐歌股份 | 10.21 | 16.73 | +0.18 | +1.79% | 18875 | 1926.078 | 0.58% | | 300930 | 屹通新材 | 25.18 | 41.32 | +0.44 | +1.78% | 12196 | 3085.166 | 2.59% | | 301218 | 华是科技 | 40.70 | -168.49 | +0.71 | +1.78% | 86623 | 35411.67 | 12.08% | | 002048 | 宁波华翔 | 19.00 | 35.46 | +0.33 | +1.77% | 177169 | 33412.34 | 2.50% | | 603105 | 芯能科技 | 6.99 | 19.92 | +0.12 | +1.75% | 51771 | 3604.347 | 1.04% | | 600671 | 天目药业 | 21.05 | 156.84 | +0.36 | +1.74% | 20222 | 4259.078 | 1.66% | | 003025 | 思进智能 | 12.28 | 22.74 | +0.21 | +1.74% | 31078 | 3817.328 | 1.37% | | 300984 | 金沃股份 | 31.00 | 118.05 | +0.53 | +1.74% | 31072 | 9668.031 | 2.51% | | 002767 | 先锋电子 | 18.21 | 97.33 | +0.31 | +1.73% | 25106 | 4567.472 | 1.93% | | 300582 | 英飞特 | 11.21 | -6.81 | +0.19 | +1.72% | 39490 | 4426.366 | 1.74% | | 002263 | 大东南 | 2.96 | 306.77 | +0.05 | +1.72% | 264636 | 7798.514 | 1.41% | | 300994 | 久祺股份 | 11.25 | 21.10 | +0.19 | +1.72% | 15957 | 1792.181 | 1.35% | | 300478 | 杭州高新 | 29.70 | -108.26 | +0.50 | +1.71% | 20870 | 6159.231 | 1.69% | | 301353 | 普莱得 | 19.09 | 34.79 | +0.32 | +1.70% | 14725 | 2810.075 | 3.61% | | 603948 | 建业股份 | 20.49 | 14.27 | +0.34 | +1.69% | 8131 | 1662.04 | 0.50% | | 002761 | 浙江建投 | 7.26 | 34.36 | +0.12 | +1.68% | 101057 | 7338.955 | 0.93% | | 300349 | 金卡智能 | 10.35 | 20.31 | +0.17 | +1.67% | 81435 | 8361.594 | 2.20% | | 600267 | 海正药业 | 14.02 | 23.57 | +0.23 | +1.67% | 685946 | 96324.21 | 5.81% | | 688379 | 华光新材 | 52.51 | 38.45 | +0.86 | +1.67% | 38952.94 | 20666.09 | 4.32% | | 601339 | 百隆东方 | 7.97 | 14.48 | +0.13 | +1.66% | 80034 | 6371.514 | 0.53% | | 002332 | 仙琚制药 | 8.61 | 21.32 | +0.14 | +1.65% | 151403 | 13048.44 | 1.54% | | 603607 | 京华激光 | 21.59 | 36.01 | +0.35 | +1.65% | 28142 | 6049.295 | 1.58% | | 002725 | 跃岭股份 | 11.19 | 1294.37 | +0.18 | +1.63% | 45284 | 5065.938 | 1.82% | | 688255 | 凯尔达 | 25.50 | 86.94 | +0.41 | +1.63% | 23982.33 | 6110.174 | 2.18% | | 603081 | 大丰实业 | 9.34 | 67.06 | +0.15 | +1.63% | 27852 | 2602.45 | 0.66% | | 603901 | 永创智能 | 9.36 | 32.16 | +0.15 | +1.63% | 56425 | 5270.854 | 0.99% | | 600830 | 香溢融通 | 8.12 | 44.85 | +0.13 | +1.63% | 44206 | 3582.051 | 0.97% | | 300838 | 浙江力诺 | 13.75 | -58.11 | +0.22 | +1.63% | 17027 | 2335.074 | 1.67% | | 300897 | 山科智能 | 15.65 | 203.29 | +0.25 | +1.62% | 21877 | 3430.766 | 1.79% | | 603239 | 浙江仙通 | 14.47 | 19.17 | +0.23 | +1.62% | 25418 | 3657.418 | 0.94% | | 001255 | 博菲电气 | 25.80 | 205.95 | +0.41 | +1.61% | 8506 | 2187.573 | 1.10% | | 688039 | 当虹科技 | 33.45 | -39.09 | +0.53 | +1.61% | 15517.14 | 5222.309 | 1.40% | | 605500 | 森林包装 | 6.95 | 117.99 | +0.11 | +1.61% | 31601 | 2193.479 | 0.76% | | 301567 | 贝隆精密 | 36.02 | -225.46 | +0.57 | +1.61% | 8135 | 2943.244 | 3.83% | | 002897 | 意华股份 | 56.52 | 37.28 | +0.89 | +1.60% | 79341 | 44849.72 | 4.30% | | 603811 | 诚意药业 | 7.63 | 18.06 | +0.12 | +1.60% | 69912 | 5357.123 | 1.53% | | 600261 | 阳光照明 | 3.20 | 31.41 | +0.05 | +1.59% | 120510 | 3837.414 | 0.90% | | 603298 | 杭叉集团 | 26.32 | 15.45 | +0.41 | +1.58% | 36621 | 9665.799 | 0.28% | | 600796 | 钱江生化 | 5.14 | 25.83 | +0.08 | +1.58% | 40453 | 2078.822 | 1.30% | | 002534 | 西子洁能 | 15.48 | 29.20 | +0.24 | +1.57% | 84188 | 13009.72 | 1.02% | | 605009 | 豪悦护理 | 23.95 | 22.89 | +0.37 | +1.57% | 10364 | 2478.7 | 0.48% | | 605138 | 盛泰集团 | 5.89 | 18.66 | +0.09 | +1.55% | 30751 | 1806.81 | 0.55% | | 002641 | 公元股份 | 3.93 | 70.08 | +0.06 | +1.55% | 77158 | 3014.823 | 0.68% | | 603222 | 济民健康 | 8.55 | -17.41 | +0.13 | +1.54% | 170043 | 14707.82 | 3.24% | | 605555 | 德昌股份 | 11.94 | 61.29 | +0.18 | +1.53% | 28748 | 3428.183 | 0.59% | | 300817 | 双飞集团 | 15.30 | 48.60 | +0.23 | +1.53% | 30864 | 4752.603 | 2.45% | | 603008 | ST喜临门 | 7.99 | 21.89 | +0.12 | +1.52% | 41157 | 3273.496 | 1.12% | | 301279 | 金道科技 | 20.07 | 51.96 | +0.30 | +1.52% | 19025 | 3827.12 | 1.46% | | 603816 | 顾家家居 | 24.77 | 12.98 | +0.37 | +1.52% | 63761 | 15680.46 | 0.78% | | 300020 | ST银江 | 3.36 | -1.49 | +0.05 | +1.51% | 76288 | 2556.422 | 1.00% | | 688141 | 杰华特 | 121.81 | -62.34 | +1.81 | +1.51% | 150157.5 | 184351 | 3.33% | | 603178 | 圣龙股份 | 16.30 | -23.85 | +0.24 | +1.49% | 87011 | 13895.52 | 3.68% | | 300351 | 永贵电器 | 13.60 | 302.36 | +0.20 | +1.49% | 60842 | 8276.479 | 2.31% | | 603033 | 三维股份 | 7.49 | -14.85 | +0.11 | +1.49% | 46609 | 3479.889 | 0.46% | | 601865 | 福莱特 | 10.27 | 26.37 | +0.15 | +1.48% | 130893 | 13419.04 | 0.69% | | 001335 | 信凯科技 | 31.68 | 37.81 | +0.46 | +1.47% | 6133 | 1944.448 | 2.40% | | 603213 | 镇洋发展 | 13.82 | 81.74 | +0.20 | +1.47% | 20131 | 2770.147 | 0.45% | | 300637 | 扬帆新材 | 9.01 | 1070.58 | +0.13 | +1.46% | 38588 | 3482.787 | 1.65% | | 300426 | 华智数媒 | 6.25 | -9.73 | +0.09 | +1.46% | 198357 | 12352.36 | 4.96% | | 002006 | 精工科技 | 13.26 | 35.15 | +0.19 | +1.45% | 57986 | 7673.141 | 1.12% | | 603611 | 诺力股份 | 16.76 | 11.33 | +0.24 | +1.45% | 16401 | 2754.415 | 0.64% | | 001325 | 元创股份 | 37.80 | 18.74 | +0.54 | +1.45% | 8709 | 3294.517 | 4.44% | | 688475 | 萤石网络 | 29.62 | 34.62 | +0.42 | +1.44% | 39171.56 | 11659.62 | 0.50% | | 603889 | 新澳股份 | 5.69 | 10.82 | +0.08 | +1.43% | 58578 | 3324.9 | 0.62% | | 600235 | 民丰特纸 | 5.72 | 201.77 | +0.08 | +1.42% | 41271 | 2342.457 | 1.17% | | 603219 | 富佳股份 | 13.62 | 139.16 | +0.19 | +1.41% | 28522 | 3879.668 | 0.51% | | 688819 | 天能股份 | 21.70 | 16.93 | +0.30 | +1.40% | 16774.34 | 3636.664 | 0.17% | | 002403 | 爱仕达 | 9.44 | -13.78 | +0.13 | +1.40% | 30167 | 2835.869 | 1.02% | | 605077 | 华康股份 | 11.03 | 23.63 | +0.15 | +1.38% | 30870 | 3389.884 | 1.03% | | 300768 | 迪普科技 | 14.74 | 47.10 | +0.20 | +1.38% | 64052 | 9403.383 | 1.52% | | 601916 | 浙商银行 | 2.95 | 6.24 | +0.04 | +1.37% | 1471490 | 42847.08 | 0.68% | | 002758 | 浙农股份 | 8.17 | 7.84 | +0.11 | +1.36% | 94465 | 7645.97 | 1.82% | | 002444 | 巨星科技 | 30.51 | 14.21 | +0.41 | +1.36% | 67692 | 20616.97 | 0.59% | | 301019 | 宁波色母 | 14.91 | 25.87 | +0.20 | +1.36% | 21450 | 3191.643 | 1.48% | | 001380 | 华纬科技 | 16.51 | 17.68 | +0.22 | +1.35% | 8412 | 1385.961 | 0.36% | | 002937 | 兴瑞科技 | 30.03 | 67.49 | +0.40 | +1.35% | 113609 | 33733.56 | 3.60% | | 601882 | 海天精工 | 20.48 | 24.22 | +0.27 | +1.34% | 75603 | 15446.75 | 1.45% | | 301052 | 果麦文化 | 23.00 | -46.99 | +0.30 | +1.32% | 27540 | 6311.327 | 3.43% | | 300953 | 震裕科技 | 99.51 | 33.57 | +1.29 | +1.31% | 49444 | 49263.59 | 2.82% | | 603700 | 宁水集团 | 11.62 | 30.61 | +0.15 | +1.31% | 46343 | 5402.335 | 2.32% | | 300992 | 泰福泵业 | 24.04 | -186.64 | +0.31 | +1.31% | 7095 | 1699.937 | 0.91% | | 002863 | 今飞凯达 | 4.69 | 43.81 | +0.06 | +1.30% | 251452 | 11778.45 | 4.19% | | 603320 | 迪贝电气 | 16.52 | 32.90 | +0.21 | +1.29% | 13574 | 2234.14 | 0.91% | | 603289 | 泰瑞机器 | 8.68 | 32.47 | +0.11 | +1.28% | 40341 | 3522.413 | 1.37% | | 600521 | 华海药业 | 17.37 | 69.69 | +0.22 | +1.28% | 562538 | 98851.63 | 3.76% | | 920028 | 新恒泰 | 14.30 | 20.82 | +0.18 | +1.27% | 15608 | 2222.982 | 2.40% | | 300068 | ST南都 | 3.98 | -1.33 | +0.05 | +1.27% | 252102 | 9999.294 | 2.95% | | 688023 | 安恒信息 | 38.42 | -65.23 | +0.48 | +1.27% | 14437.66 | 5540.714 | 1.41% | | 300539 | 横河精密 | 17.73 | 92.17 | +0.22 | +1.26% | 44555 | 7878.762 | 2.04% | | 603600 | 永艺股份 | 9.70 | 12.96 | +0.12 | +1.25% | 36441 | 3530.177 | 1.10% | | 301255 | 通力科技 | 20.23 | 77.52 | +0.25 | +1.25% | 8478 | 1719.86 | 0.63% | | 603757 | 大元泵业 | 58.28 | 92.96 | +0.72 | +1.25% | 53785 | 31221.42 | 2.88% | | 688449 | 联芸科技 | 68.20 | 178.44 | +0.84 | +1.25% | 100467 | 68870.34 | 3.43% | | 300673 | 佩蒂股份 | 13.02 | 31.72 | +0.16 | +1.24% | 20544 | 2672.18 | 1.28% | | 600570 | 恒生电子 | 21.25 | 30.06 | +0.26 | +1.24% | 169041 | 35861.89 | 0.89% | | 601137 | 博威合金 | 18.91 | -61.30 | +0.23 | +1.23% | 143565 | 27031.33 | 1.56% | | 688816 | 易思维 | 48.60 | 72.28 | +0.59 | +1.23% | 3229.34 | 1571.733 | 1.57% | | 603701 | 德宏股份 | 19.08 | 360.25 | +0.23 | +1.22% | 18235 | 3481.654 | 0.70% | | 002942 | 新农股份 | 15.84 | 24.68 | +0.19 | +1.21% | 21140 | 3327.634 | 1.52% | | 000795 | 英洛华 | 8.39 | 37.39 | +0.10 | +1.21% | 81409 | 6851.473 | 0.73% | | 300882 | 万胜智能 | 14.34 | 38.01 | +0.17 | +1.20% | 17121 | 2459.266 | 0.64% | | 603231 | 索宝蛋白 | 16.10 | 17.41 | +0.19 | +1.19% | 17287 | 2769.268 | 1.63% | | 301066 | 万事利 | 12.01 | 76.56 | +0.14 | +1.18% | 26569 | 3184.978 | 1.14% | | 605018 | 长华集团 | 12.21 | 55.25 | +0.14 | +1.16% | 31186 | 3821.322 | 0.66% | | 920974 | 凯大催化 | 6.21 | 30.03 | +0.07 | +1.14% | 14265 | 881.676 | 1.14% | | 600177 | 雅戈尔 | 8.00 | 14.42 | +0.09 | +1.14% | 293012 | 23359.58 | 0.65% | | 605303 | 园林股份 | 20.70 | -20.14 | +0.23 | +1.12% | 17703 | 3656.466 | 1.10% | | 688032 | 禾迈股份 | 75.70 | -44.10 | +0.84 | +1.12% | 7442.07 | 5636.771 | 0.60% | | 603310 | 巍华新材 | 14.77 | 28.84 | +0.16 | +1.10% | 12695 | 1873.43 | 0.65% | | 002085 | 万丰奥威 | 10.23 | 22.74 | +0.11 | +1.09% | 170077 | 17400.23 | 0.80% | | 603301 | 振德医疗 | 82.60 | 82.55 | +0.87 | +1.06% | 16412 | 13455.62 | 0.62% | | 600982 | 宁波能源 | 4.81 | 14.22 | +0.05 | +1.05% | 113719 | 5460.59 | 1.02% | | 002648 | 卫星化学 | 27.10 | 10.38 | +0.28 | +1.04% | 624073 | 168661.6 | 1.85% | | 603210 | 泰鸿万立 | 13.59 | 21.74 | +0.14 | +1.04% | 19341 | 2628.01 | 0.83% | | 600797 | 浙大网新 | 6.81 | -96.72 | +0.07 | +1.04% | 150633 | 10222.01 | 1.47% | | 002135 | 东南网架 | 5.86 | 376.97 | +0.06 | +1.03% | 77555 | 4531.752 | 0.74% | | 600704 | 物产中大 | 4.89 | 7.00 | +0.05 | +1.03% | 327779 | 15994.08 | 0.63% | | 603181 | 皇马科技 | 12.73 | 16.65 | +0.13 | +1.03% | 31889 | 4061.169 | 0.54% | | 603272 | *ST联翔 | 13.74 | -82.25 | +0.14 | +1.03% | 27399 | 3746.908 | 2.64% | | 300250 | 初灵信息 | 14.89 | 82.89 | +0.15 | +1.02% | 48476 | 7228.91 | 3.08% | | 300604 | 长川科技 | 275.74 | 113.17 | +2.74 | +1.00% | 149686 | 415779.8 | 3.06% | | 300145 | 南方泵业 | 4.05 | 31.05 | +0.04 | +1.00% | 338834 | 13684.89 | 1.77% | | 603237 | 五芳斋 | 14.28 | 25.55 | +0.14 | +0.99% | 10339 | 1471.296 | 0.54% | | 300587 | 天铁科技 | 5.10 | -31.46 | +0.05 | +0.99% | 236924 | 12103.56 | 2.25% | | 603305 | 旭升集团 | 11.23 | 32.89 | +0.11 | +0.99% | 134153 | 15049.43 | 1.16% | | 300695 | 兆丰股份 | 49.18 | 16.63 | +0.48 | +0.99% | 8775 | 4305.961 | 0.86% | | 603789 | ST星农 | 6.18 | -16.17 | +0.06 | +0.98% | 28019 | 1737.087 | 1.08% | | 301607 | 富特科技 | 43.50 | 37.40 | +0.42 | +0.97% | 89349 | 39108.09 | 5.89% | | 601579 | 会稽山 | 18.65 | 33.01 | +0.18 | +0.97% | 200363 | 36887.19 | 4.18% | | 002206 | 海利得 | 5.21 | 12.16 | +0.05 | +0.97% | 64821 | 3381.712 | 0.61% | | 301053 | 远信工业 | 41.90 | 262.52 | +0.40 | +0.96% | 76539 | 32052.05 | 6.25% | | 002032 | 苏泊尔 | 41.37 | 16.35 | +0.39 | +0.95% | 16935 | 7008.207 | 0.21% | | 002034 | 旺能环境 | 13.83 | 9.90 | +0.13 | +0.95% | 46453 | 6414.012 | 0.90% | | 603568 | 伟明环保 | 14.90 | 17.76 | +0.14 | +0.95% | 107475 | 16049.24 | 0.52% | | 603949 | 雪龙集团 | 13.99 | 30.82 | +0.13 | +0.94% | 15154 | 2123.49 | 0.72% | | 603218 | 日月股份 | 9.70 | 19.31 | +0.09 | +0.94% | 43663 | 4232.891 | 0.42% | | 600865 | 百大集团 | 8.68 | -89.41 | +0.08 | +0.93% | 45434 | 3930.196 | 1.21% | | 603076 | 乐惠国际 | 20.65 | 96.91 | +0.19 | +0.93% | 15057 | 3116.249 | 1.25% | | 301317 | 鑫磊股份 | 42.56 | -50.72 | +0.39 | +0.92% | 17398 | 7461.092 | 3.33% | | 002615 | 哈尔斯 | 6.56 | 132.47 | +0.06 | +0.92% | 51964 | 3412.482 | 1.72% | | 002493 | 荣盛石化 | 13.53 | 43.95 | +0.12 | +0.89% | 633412 | 86827.95 | 0.68% | | 600633 | 浙数文化 | 10.21 | 26.07 | +0.09 | +0.89% | 124124 | 12686.52 | 0.98% | | 603711 | 香飘飘 | 11.50 | 23.33 | +0.10 | +0.88% | 51184 | 5816.644 | 1.24% | | 688130 | 晶华微 | 24.27 | -138.42 | +0.21 | +0.87% | 18406.81 | 4476.897 | 3.05% | | 301356 | 天振股份 | 19.70 | 44.59 | +0.17 | +0.87% | 18545 | 3696.458 | 1.46% | | 301237 | 和顺科技 | 53.48 | -26.80 | +0.46 | +0.87% | 10128 | 5419.574 | 1.74% | | 002010 | 传化智联 | 4.67 | 19.61 | +0.04 | +0.86% | 124417 | 5816.119 | 0.45% | | 605179 | 一鸣食品 | 35.05 | 261.72 | +0.30 | +0.86% | 395773 | 131767.9 | 9.87% | | 002061 | 浙江交科 | 3.51 | 9.65 | +0.03 | +0.86% | 186461 | 6537.109 | 0.72% | | 603130 | 云中马 | 39.80 | 50.40 | +0.34 | +0.86% | 11977 | 4806.379 | 0.87% | | 002664 | 信质集团 | 15.23 | 46.38 | +0.13 | +0.86% | 43025 | 6538.515 | 1.07% | | 600352 | 浙江龙盛 | 12.91 | 21.32 | +0.11 | +0.86% | 418049 | 54271.55 | 1.28% | | 688577 | 浙海德曼 | 41.35 | 99.99 | +0.35 | +0.85% | 9628.139 | 4013.116 | 0.62% | | 002056 | 横店东磁 | 21.48 | 19.64 | +0.18 | +0.85% | 243292 | 52847.9 | 1.50% | | 920223 | 荣亿精密 | 10.74 | -84.69 | +0.09 | +0.85% | 11056 | 1191.902 | 1.35% | | 002718 | 友邦吊顶 | 86.40 | 8502.38 | +0.72 | +0.84% | 7075 | 6086.38 | 0.74% | | 600120 | 浙江东方 | 4.80 | 11.67 | +0.04 | +0.84% | 296390 | 14176.85 | 0.87% | | 301507 | 民生健康 | 13.23 | 39.69 | +0.11 | +0.84% | 49912 | 6642.434 | 4.53% | | 920227 | 美登科技 | 48.25 | 42.84 | +0.39 | +0.81% | 1741 | 838.5531 | 0.98% | | 920639 | 晨光电缆 | 6.20 | 61.20 | +0.05 | +0.81% | 9082 | 563.4682 | 0.76% | | 603677 | 奇精机械 | 13.67 | 63.58 | +0.11 | +0.81% | 8089 | 1107.563 | 0.42% | | 601177 | 杭齿前进 | 12.68 | 19.68 | +0.10 | +0.79% | 39106 | 4961.255 | 0.97% | | 605377 | 华旺科技 | 8.88 | 19.36 | +0.07 | +0.79% | 49136 | 4328.546 | 0.88% | | 605008 | 长鸿高科 | 12.85 | -406.62 | +0.10 | +0.78% | 58315 | 7541.63 | 0.90% | | 603194 | 中力股份 | 33.46 | 15.80 | +0.25 | +0.75% | 8364 | 2804.586 | 0.53% | | 603558 | 健盛集团 | 12.07 | 9.45 | +0.09 | +0.75% | 19560 | 2363.4 | 0.57% | | 600814 | 杭州解百 | 6.75 | 21.75 | +0.05 | +0.75% | 42769 | 2876.883 | 0.58% | | 002244 | 滨江集团 | 9.46 | 15.09 | +0.07 | +0.75% | 540279 | 51275.03 | 1.96% | | 603917 | 合力科技 | 12.25 | 121.36 | +0.09 | +0.74% | 16226 | 1992.218 | 0.80% | | 301216 | 万凯新材 | 16.57 | 19.15 | +0.12 | +0.73% | 92933 | 15407.71 | 1.71% | | 920395 | 朗鸿科技 | 6.95 | 29.40 | +0.05 | +0.72% | 4095 | 285.7888 | 0.39% | | 002164 | 宁波东力 | 11.13 | 27.10 | +0.08 | +0.72% | 130585 | 14530.29 | 2.72% | | 301095 | 广立微 | 73.85 | 161.32 | +0.53 | +0.72% | 46552 | 34460.9 | 2.69% | | 000909 | *ST数源 | 4.28 | -4.64 | +0.03 | +0.71% | 28082 | 1196.047 | 0.64% | | 001312 | 福恩股份 | 17.52 | 18.14 | +0.12 | +0.69% | 12655 | 2213.041 | 2.21% | | 688109 | 品茗科技 | 73.60 | 182.45 | +0.50 | +0.68% | 7754.2 | 5747.418 | 0.98% | | 605007 | 五洲特纸 | 15.06 | 20.30 | +0.10 | +0.67% | 33032 | 5005.835 | 0.70% | | 002686 | 亿利达 | 6.11 | 184.10 | +0.04 | +0.66% | 106653 | 6456.922 | 2.04% | | 603004 | 鼎龙科技 | 20.09 | 33.34 | +0.13 | +0.65% | 20440 | 4113.275 | 3.47% | | 002629 | 仁智股份 | 4.70 | 241.21 | +0.03 | +0.64% | 93605 | 4398.027 | 2.58% | | 300878 | 维康药业 | 33.33 | -22.37 | +0.21 | +0.63% | 30290 | 10295.08 | 2.10% | | 002624 | 完美世界 | 11.15 | 198.05 | +0.07 | +0.63% | 422952 | 47204.98 | 2.31% | | 605337 | 李子园 | 9.64 | 20.48 | +0.06 | +0.63% | 37216 | 3561.648 | 0.95% | | 300118 | 东方日升 | 9.73 | -3.80 | +0.06 | +0.62% | 242499 | 23664.94 | 2.62% | | 000913 | 钱江摩托 | 11.36 | 7.02 | +0.07 | +0.62% | 49743 | 5689.907 | 0.96% | | 600023 | 浙能电力 | 4.88 | 8.84 | +0.03 | +0.62% | 225420 | 10977.08 | 0.17% | | 688296 | 和达科技 | 26.25 | -41.40 | +0.16 | +0.61% | 80218.09 | 21557.53 | 7.47% | | 002120 | 韵达股份 | 6.67 | 14.46 | +0.04 | +0.60% | 308873 | 20739.92 | 1.10% | | 603617 | 君禾股份 | 6.71 | 55.00 | +0.04 | +0.60% | 38786 | 2605.001 | 1.00% | | 605011 | 杭州热电 | 17.04 | 35.85 | +0.10 | +0.59% | 35535 | 6070.171 | 0.89% | | 603926 | 铁流股份 | 15.34 | 44.37 | +0.09 | +0.59% | 49971 | 7657.29 | 2.16% | | 600273 | 嘉化能源 | 6.83 | 10.98 | +0.04 | +0.59% | 136597 | 9346.22 | 1.04% | | 002677 | 浙江美大 | 6.86 | 665.62 | +0.04 | +0.59% | 44671 | 3067.116 | 0.81% | | 688571 | 杭华股份 | 8.69 | 34.08 | +0.05 | +0.58% | 42763.46 | 3737.464 | 1.01% | | 605228 | 神通科技 | 10.48 | 31.18 | +0.06 | +0.58% | 30877 | 3241.048 | 0.65% | | 605155 | 西大门 | 14.04 | 24.61 | +0.08 | +0.57% | 20868 | 2931.385 | 1.11% | | 301077 | 星华新材 | 21.23 | 28.24 | +0.12 | +0.57% | 27586 | 5865.665 | 2.89% | | 300027 | ST华谊 | 1.77 | -12.85 | +0.01 | +0.57% | 328625 | 5813.986 | 1.28% | | 605259 | 绿田机械 | 17.80 | 13.17 | +0.10 | +0.56% | 6575 | 1173.83 | 0.38% | | 002364 | 中恒电气 | 39.73 | 170.89 | +0.22 | +0.56% | 380541 | 150892.9 | 6.82% | | 601878 | 浙商证券 | 9.20 | 16.13 | +0.05 | +0.55% | 145100 | 13326.06 | 0.32% | | 002590 | 万安科技 | 9.27 | 22.50 | +0.05 | +0.54% | 65543 | 6106.092 | 1.32% | | 002415 | 海康威视 | 34.07 | 19.00 | +0.18 | +0.53% | 481725 | 164761.9 | 0.53% | | 603551 | 奥普科技 | 9.50 | 12.71 | +0.05 | +0.53% | 45468 | 4266.518 | 1.19% | | 920061 | 西磁科技 | 17.32 | 264.60 | +0.09 | +0.52% | 5639 | 983.1087 | 1.43% | | 603173 | 福斯达 | 31.39 | 12.62 | +0.16 | +0.51% | 6485 | 2038.826 | 0.41% | | 000925 | 众合科技 | 7.85 | -116.73 | +0.04 | +0.51% | 215575 | 16914.41 | 3.21% | | 002388 | 新亚制程 | 5.93 | -96.60 | +0.03 | +0.51% | 314125 | 18607.4 | 6.21% | | 920527 | 夜光明 | 13.95 | 42.36 | +0.07 | +0.50% | 4886 | 681.6 | 1.05% | | 300643 | 万通智控 | 17.98 | 25.94 | +0.09 | +0.50% | 38728 | 6991.828 | 1.68% | | 300727 | 润禾材料 | 26.74 | 39.10 | +0.13 | +0.49% | 17451 | 4691.08 | 1.08% | | 603171 | 税友股份 | 43.34 | 123.35 | +0.21 | +0.49% | 61252 | 26545.31 | 1.51% | | 002012 | 凯恩股份 | 6.61 | 100.45 | +0.03 | +0.46% | 89947 | 5957.328 | 1.92% | | 300894 | 火星人 | 11.12 | -15.26 | +0.05 | +0.45% | 76661 | 8511.873 | 2.61% | | 000156 | 华数传媒 | 6.68 | 29.29 | +0.03 | +0.45% | 75410 | 5049.194 | 0.44% | | 603093 | 南华期货 | 11.27 | 18.19 | +0.05 | +0.45% | 90967 | 10237.52 | 1.03% | | 001356 | 富岭股份 | 9.15 | 75.63 | +0.04 | +0.44% | 73179 | 6691.93 | 3.46% | | 920608 | 丰安股份 | 13.73 | 25.18 | +0.06 | +0.44% | 1839 | 253.7291 | 0.38% | | 002124 | 天邦食品 | 2.34 | -2.43 | +0.01 | +0.43% | 1025443 | 23823.19 | 5.20% | | 600366 | 宁波韵升 | 11.75 | 25.98 | +0.05 | +0.43% | 316078 | 37422.24 | 2.88% | | 300360 | 炬华科技 | 11.78 | 12.43 | +0.05 | +0.43% | 35528 | 4199.806 | 0.71% | | 301082 | 久盛电气 | 9.50 | 76.01 | +0.04 | +0.42% | 83973 | 7950.533 | 3.08% | | 300766 | 每日互动 | 21.60 | -246.80 | +0.09 | +0.42% | 147060 | 31948.49 | 4.11% | | 688365 | 光云科技 | 14.57 | -873.62 | +0.06 | +0.41% | 94409.76 | 13829.31 | 2.21% | | 601528 | 瑞丰银行 | 4.91 | 4.91 | +0.02 | +0.41% | 177759 | 8698.143 | 0.96% | | 600768 | 富邦新材 | 14.95 | 18.61 | +0.06 | +0.40% | 42314 | 6375.98 | 3.16% | | 300566 | 激智科技 | 28.10 | 36.50 | +0.11 | +0.39% | 198362 | 55685.4 | 8.75% | | 600283 | 钱江水利 | 7.83 | 21.95 | +0.03 | +0.38% | 17581 | 1378.409 | 0.31% | | 300898 | 熊猫乳品 | 21.25 | 23.68 | +0.08 | +0.38% | 33199 | 7052.171 | 2.89% | | 300113 | 顺网科技 | 16.79 | 26.65 | +0.06 | +0.36% | 136317 | 23006.88 | 2.68% | | 002372 | 伟星新材 | 8.50 | 15.74 | +0.03 | +0.35% | 122869 | 10481.95 | 0.84% | | 605566 | 福莱蒽特 | 25.54 | 60.61 | +0.09 | +0.35% | 23455 | 6013.456 | 1.76% | | 920682 | 球冠电缆 | 5.71 | 25.48 | +0.02 | +0.35% | 14032 | 801.5974 | 0.62% | | 920055 | 隆源股份 | 26.46 | 12.64 | +0.09 | +0.34% | 2411 | 641.2201 | 1.58% | | 920679 | 前进科技 | 15.54 | 34.87 | +0.05 | +0.32% | 2348 | 363.4939 | 0.63% | | 301092 | 争光股份 | 44.84 | 64.37 | +0.14 | +0.31% | 28467 | 12942.16 | 4.67% | | 688299 | 长阳科技 | 12.84 | -25.17 | +0.04 | +0.31% | 51680.03 | 6660.759 | 1.80% | | 002011 | 盾安环境 | 9.90 | 10.07 | +0.03 | +0.30% | 66936 | 6628.624 | 0.63% | | 600032 | 浙江新能 | 6.78 | 36.20 | +0.02 | +0.30% | 115344 | 7824.46 | 0.48% | | 605158 | 华达新材 | 7.30 | -1454.49 | +0.02 | +0.27% | 40200 | 2960.95 | 0.79% | | 603557 | *ST起步 | 3.66 | -13.91 | +0.01 | +0.27% | 33855 | 1231.558 | 0.54% | | 603103 | 横店影视 | 14.64 | -64.71 | +0.04 | +0.27% | 34121 | 4993.582 | 0.54% | | 920062 | 科润智控 | 7.34 | 140.28 | +0.02 | +0.27% | 12254 | 899.1016 | 0.92% | | 003017 | 大洋生物 | 22.42 | 22.29 | +0.06 | +0.27% | 15476 | 3475.707 | 1.85% | | 301275 | 汉朔科技 | 41.37 | 36.20 | +0.10 | +0.24% | 33339 | 13786.84 | 1.11% | | 605060 | 联德股份 | 42.48 | 41.91 | +0.10 | +0.24% | 39005 | 16684.22 | 1.63% | | 002634 | *ST棒杰 | 4.28 | -1.97 | +0.01 | +0.23% | 22341 | 958.6924 | 0.51% | | 603500 | 祥和实业 | 9.37 | 22.55 | +0.02 | +0.21% | 47052 | 4448.51 | 1.41% | | 300025 | 华星创业 | 5.12 | -19.09 | +0.01 | +0.20% | 86196 | 4434.005 | 1.70% | | 603048 | 浙江黎明 | 21.79 | 95.27 | +0.04 | +0.18% | 15201 | 3332.646 | 1.03% | | 603583 | 捷昌驱动 | 23.06 | 26.54 | +0.04 | +0.17% | 24687 | 5711.356 | 0.65% | | 688362 | 甬矽电子 | 64.61 | 349.71 | +0.11 | +0.17% | 220944.9 | 143859.8 | 4.87% | | 600986 | 浙文互联 | 7.06 | -222.63 | +0.01 | +0.14% | 416085 | 29444.61 | 2.80% | | 300307 | 慈星股份 | 7.23 | 51.68 | +0.01 | +0.14% | 274282 | 19815.12 | 3.49% | | 300702 | 天宇股份 | 22.41 | 81.47 | +0.03 | +0.13% | 36413 | 8285.905 | 1.73% | | 301316 | 慧博云通 | 39.15 | 155.99 | +0.05 | +0.13% | 108325 | 42388.28 | 2.77% | | 600926 | 杭州银行 | 16.81 | 6.21 | +0.02 | +0.12% | 480237 | 80514.64 | 0.66% | | 301368 | 丰立智能 | 39.63 | -165.05 | +0.04 | +0.10% | 17074 | 6772.762 | 1.42% | | 301459 | 丰茂股份 | 31.23 | 38.48 | +0.02 | +0.06% | 14506 | 4551.714 | 5.56% | | 920101 | 志高机械 | 16.55 | 19.45 | +0.01 | +0.06% | 2660 | 442.8026 | 0.68% | | 301141 | 中科磁业 | 40.73 | 194.90 | +0.02 | +0.05% | 15828 | 6523.026 | 3.56% | | 003030 | 祖名股份 | 21.97 | 98.38 | +0.01 | +0.05% | 23556 | 5190.129 | 2.91% | | 603726 | 朗迪集团 | 22.95 | 18.73 | +0.01 | +0.04% | 32459 | 7508.279 | 1.76% | | 688088 | 虹软科技 | 31.75 | 48.46 | +0.01 | +0.03% | 39641.18 | 12670.43 | 0.99% | | 003041 | 真爱美家 | 40.56 | 190.23 | +0.01 | +0.02% | 12276 | 4992.263 | 0.90% | | 920081 | 欧伦电气 | 40.91 | 12.12 | +0.01 | +0.02% | 12990 | 5291.045 | 7.60% | | 600130 | 波导股份 | 4.31 | 564.13 | 0.00 | 0.00% | 187238 | 8076.7 | 2.50% | | 600232 | 金鹰股份 | 6.32 | 62.92 | 0.00 | 0.00% | 37915 | 2396.68 | 1.04% | | 002203 | 海亮股份 | 18.37 | 40.70 | 0.00 | 0.00% | 140559 | 26028.43 | 0.64% | | 002236 | 大华股份 | 16.14 | 14.01 | 0.00 | 0.00% | 359592 | 58149.65 | 1.50% | | 601018 | 宁波港 | 3.39 | 12.77 | 0.00 | 0.00% | 676604 | 22954.69 | 0.35% | | 002570 | 贝因美 | 4.50 | 32.35 | 0.00 | 0.00% | 123093 | 5546.23 | 1.14% | | 603311 | 金海高科 | 29.00 | 97.45 | 0.00 | 0.00% | 32615 | 9523.661 | 1.38% | | 600933 | 爱柯迪 | 13.65 | 12.41 | 0.00 | 0.00% | 64103 | 8803.288 | 0.65% | | 603687 | 大胜达 | 13.14 | 104.16 | 0.00 | 0.00% | 142903 | 18887.67 | 2.60% | | 301056 | 森赫股份 | 10.88 | 42.35 | 0.00 | 0.00% | 22802 | 2502.577 | 1.30% | | 688203 | 海正生材 | 11.56 | 219.42 | 0.00 | 0.00% | 43225.93 | 5004.905 | 2.13% | | 920011 | 晨光电机 | 19.20 | 18.45 | 0.00 | 0.00% | 8083 | 1557.682 | 4.35% | | 920136 | 永励精密 | 20.25 | 15.42 | 0.00 | 0.00% | 11272 | 2284.179 | 5.37% | | 688320 | 禾川科技 | 32.65 | -45.35 | -0.01 | -0.03% | 34641.4 | 11371.17 | 2.29% | | 301585 | 蓝宇股份 | 26.55 | 38.84 | -0.01 | -0.04% | 7190 | 1918.904 | 1.06% | | 001237 | 惠康科技 | 52.38 | 19.72 | -0.02 | -0.04% | 10910 | 5728.379 | 3.13% | | 002112 | 三变科技 | 15.85 | 287.07 | -0.01 | -0.06% | 143592 | 22849.45 | 5.48% | | 300571 | 平治信息 | 30.88 | -20.91 | -0.02 | -0.06% | 68932 | 21294.45 | 5.96% | | 605268 | 王力安防 | 9.45 | 31.85 | -0.01 | -0.11% | 69154 | 6573.961 | 1.57% | | 301068 | 大地海洋 | 28.32 | -150.97 | -0.03 | -0.11% | 16263 | 4535.139 | 1.62% | | 002849 | 威星智能 | 17.70 | 74.65 | -0.02 | -0.11% | 65358 | 11666.62 | 2.99% | | 002515 | 金字火腿 | 8.08 | -1702.31 | -0.01 | -0.12% | 973506 | 78689.83 | 8.84% | | 920056 | 能之光 | 16.08 | 22.67 | -0.02 | -0.12% | 3245 | 524.0579 | 1.05% | | 002756 | 永兴材料 | 46.20 | 25.97 | -0.06 | -0.13% | 80222 | 37349.83 | 2.07% | | 603733 | 仙鹤股份 | 21.68 | 17.25 | -0.03 | -0.14% | 105978 | 23186.94 | 1.30% | | 300314 | 戴维医疗 | 13.82 | 53.52 | -0.02 | -0.14% | 208687 | 29130.64 | 14.52% | | 600987 | 航民股份 | 6.53 | 9.25 | -0.01 | -0.15% | 66758 | 4383.06 | 0.65% | | 603225 | 新凤鸣 | 18.97 | 29.46 | -0.03 | -0.16% | 120152 | 23059.24 | 0.72% | | 603271 | 永杰新材 | 42.92 | 18.40 | -0.08 | -0.19% | 15426 | 6615.495 | 1.63% | | 688079 | 美迪凯 | 15.67 | -35.44 | -0.03 | -0.19% | 150385.3 | 23561.47 | 3.72% | | 601002 | 晋亿实业 | 5.21 | 19.52 | -0.01 | -0.19% | 90928 | 4768.948 | 0.95% | | 601567 | 三星电气 | 15.09 | 22.27 | -0.03 | -0.20% | 138326 | 21068.42 | 0.98% | | 603767 | 中马传动 | 14.30 | -763.74 | -0.03 | -0.21% | 71845 | 10156.14 | 2.33% | | 605068 | 明新旭腾 | 17.16 | -250.74 | -0.04 | -0.23% | 32136 | 5559.832 | 1.98% | | 603071 | 物产环能 | 12.41 | 9.92 | -0.03 | -0.24% | 77028 | 9606.535 | 1.38% | | 920475 | 三友科技 | 11.88 | -21016.14 | -0.03 | -0.25% | 8102 | 974.5849 | 1.44% | | 600884 | 杉杉股份 | 11.65 | 34.61 | -0.03 | -0.26% | 297544 | 34725.41 | 1.62% | | 600160 | 巨化股份 | 38.70 | 25.16 | -0.10 | -0.26% | 269526 | 104846.6 | 1.00% | | 300611 | 美力科技 | 22.66 | 37.01 | -0.06 | -0.26% | 17934 | 4081.005 | 1.21% | | 605066 | 天正电气 | 7.47 | 48.45 | -0.02 | -0.27% | 156592 | 11790.34 | 3.12% | | 002418 | 康盛股份 | 3.56 | 232.97 | -0.01 | -0.28% | 429555 | 15273.41 | 3.78% | | 002440 | 闰土股份 | 12.54 | 17.50 | -0.04 | -0.32% | 344376 | 44036.84 | 3.64% | | 600226 | 亨通股份 | 6.03 | 88.51 | -0.02 | -0.33% | 1027320 | 62355.32 | 3.45% | | 688306 | 均普智能 | 8.70 | 1322.29 | -0.03 | -0.34% | 68731.04 | 6031.537 | 0.56% | | 002434 | 万里扬 | 5.78 | 37.15 | -0.02 | -0.34% | 118611 | 6905.658 | 0.90% | | 300469 | 信息发展 | 57.10 | -82.70 | -0.20 | -0.35% | 42618 | 24752.9 | 1.72% | | 601116 | 三江购物 | 10.58 | 32.78 | -0.04 | -0.38% | 249497 | 26210.39 | 4.56% | | 601233 | 桐昆股份 | 23.62 | 16.93 | -0.09 | -0.38% | 317774 | 76528.72 | 1.34% | | 600152 | 维科技术 | 7.84 | -39.36 | -0.03 | -0.38% | 119327 | 9358.417 | 2.26% | | 002602 | 世纪华通 | 13.84 | 16.24 | -0.06 | -0.43% | 773103.1 | 107458.1 | 1.14% | | 301309 | 万得凯 | 29.88 | 26.72 | -0.13 | -0.43% | 9660 | 2899.95 | 1.59% | | 300283 | 温州宏丰 | 13.11 | 53.70 | -0.06 | -0.46% | 320932 | 42515.12 | 8.45% | | 002154 | 报喜鸟 | 4.20 | 14.06 | -0.02 | -0.47% | 188083 | 7940.807 | 1.59% | | 920855 | 浙江大农 | 12.44 | 34.22 | -0.06 | -0.48% | 4499 | 557.9992 | 0.67% | | 603045 | 福达合金 | 52.04 | 23.95 | -0.26 | -0.50% | 58665 | 30658.95 | 4.33% | | 002126 | 银轮股份 | 39.96 | 35.29 | -0.20 | -0.50% | 120566 | 48397.05 | 1.52% | | 920770 | 艾能聚 | 9.98 | 30.00 | -0.05 | -0.50% | 11295 | 1132.814 | 1.38% | | 603316 | 诚邦股份 | 13.91 | -37.91 | -0.07 | -0.50% | 75714 | 10610.38 | 2.87% | | 603799 | 华友钴业 | 39.35 | 10.79 | -0.20 | -0.51% | 451532 | 179708.9 | 2.39% | | 688623 | 双元科技 | 58.68 | 71.99 | -0.31 | -0.53% | 4504.14 | 2655.211 | 1.27% | | 002508 | 老板电器 | 16.34 | 12.63 | -0.09 | -0.55% | 108995 | 17770.57 | 1.17% | | 920924 | 广脉科技 | 14.40 | 107.86 | -0.08 | -0.55% | 12290 | 1774.79 | 1.88% | | 603379 | 三美股份 | 61.19 | 17.24 | -0.34 | -0.55% | 45546 | 28136 | 0.75% | | 920036 | 觅睿科技 | 28.55 | 24.60 | -0.16 | -0.56% | 3671 | 1049.501 | 2.81% | | 301535 | 浙江华远 | 14.25 | 68.15 | -0.08 | -0.56% | 21565 | 3102.114 | 1.27% | | 603373 | 安邦护卫 | 38.71 | 32.34 | -0.22 | -0.57% | 12905 | 5002.522 | 2.84% | | 600699 | 均胜电子 | 19.31 | 21.43 | -0.11 | -0.57% | 192295 | 37272.58 | 1.38% | | 300839 | 博汇股份 | 10.39 | 83.79 | -0.06 | -0.57% | 47308 | 4950.498 | 1.67% | | 002196 | 方正电机 | 10.32 | 107.34 | -0.06 | -0.58% | 172986 | 17993.21 | 3.54% | | 603505 | 金石资源 | 15.39 | 40.46 | -0.09 | -0.58% | 76790 | 11890.79 | 0.91% | | 300893 | 松原安全 | 15.15 | 19.47 | -0.09 | -0.59% | 31826 | 4798.235 | 1.27% | | 601609 | 金田股份 | 12.87 | 27.09 | -0.08 | -0.62% | 1492721 | 190539.5 | 8.64% | | 601689 | 拓普集团 | 46.20 | 29.03 | -0.30 | -0.65% | 168917 | 78400.88 | 0.97% | | 002131 | 利欧股份 | 4.60 | -724.06 | -0.03 | -0.65% | 3059177 | 141628.6 | 5.23% | | 601112 | 振石股份 | 15.16 | 33.19 | -0.10 | -0.66% | 41237 | 6271.027 | 2.26% | | 603040 | 新坐标 | 53.45 | 39.63 | -0.36 | -0.67% | 10666 | 5711.538 | 0.54% | | 002318 | 久立特材 | 19.28 | 12.44 | -0.13 | -0.67% | 61301 | 11827.96 | 0.64% | | 000739 | 普洛药业 | 21.94 | 29.90 | -0.15 | -0.68% | 573123 | 125465.4 | 4.95% | | 603595 | ST东尼 | 26.00 | -118.77 | -0.18 | -0.69% | 18654 | 4881.057 | 0.80% | | 002730 | 电光科技 | 21.04 | 111.54 | -0.15 | -0.71% | 74675 | 15693.97 | 2.16% | | 002389 | 航天彩虹 | 17.61 | 109.15 | -0.13 | -0.73% | 102206 | 18079.78 | 1.04% | | 603337 | 杰克科技 | 37.50 | 20.61 | -0.28 | -0.74% | 44553 | 16758.93 | 0.95% | | 603129 | 春风动力 | 316.38 | 27.94 | -2.52 | -0.79% | 19974 | 63798.86 | 1.30% | | 603055 | 台华新材 | 8.74 | 15.57 | -0.07 | -0.79% | 61805 | 5432.55 | 0.70% | | 603685 | 晨丰科技 | 24.90 | 170.78 | -0.20 | -0.80% | 17332 | 4319.737 | 0.86% | | 001358 | 兴欣新材 | 25.71 | 60.52 | -0.21 | -0.81% | 27406 | 7096.195 | 5.38% | | 688005 | 容百科技 | 26.18 | -1938.75 | -0.22 | -0.83% | 87919.9 | 23099.74 | 1.23% | | 002563 | 森马服饰 | 5.88 | 15.14 | -0.05 | -0.84% | 183983 | 10876.44 | 0.83% | | 300553 | 集智股份 | 40.71 | 263.96 | -0.35 | -0.85% | 47633 | 19535.98 | 5.60% | | 603980 | 吉华集团 | 6.73 | 48.81 | -0.06 | -0.88% | 151660 | 10285.2 | 2.24% | | 603931 | 格林达 | 35.43 | 58.92 | -0.32 | -0.90% | 45825 | 16357.6 | 2.30% | | 605580 | 恒盛能源 | 17.71 | 30.57 | -0.16 | -0.90% | 28925 | 5177.722 | 1.03% | | 603662 | 柯力传感 | 49.05 | 45.01 | -0.46 | -0.93% | 59572 | 29230.5 | 2.12% | | 002115 | 三维通信 | 10.43 | 242.73 | -0.10 | -0.95% | 440527 | 46175.95 | 5.90% | | 603331 | 百达精工 | 12.44 | -10.20 | -0.12 | -0.96% | 45463 | 5721.429 | 2.25% | | 920015 | 锦华新材 | 39.33 | 36.83 | -0.38 | -0.96% | 14367 | 5688.885 | 3.59% | | 603260 | 合盛硅业 | 35.06 | -13.06 | -0.35 | -0.99% | 65497 | 23095.27 | 0.55% | | 603119 | 浙江荣泰 | 49.50 | 76.71 | -0.50 | -1.00% | 115471 | 57028.1 | 2.44% | | 002266 | 浙富控股 | 4.82 | 17.36 | -0.05 | -1.03% | 577080 | 28160.17 | 1.19% | | 002472 | 双环传动 | 35.92 | 24.05 | -0.38 | -1.05% | 183328 | 66088.28 | 2.45% | | 300163 | 先锋新材 | 6.55 | 90.69 | -0.07 | -1.06% | 261414 | 17202.62 | 5.70% | | 601108 | 财通证券 | 8.38 | 13.15 | -0.09 | -1.06% | 752838 | 62910.8 | 1.62% | | 600059 | 古越龙山 | 7.94 | 32.12 | -0.09 | -1.12% | 151280 | 12069.87 | 1.66% | | 002687 | 乔治白 | 6.13 | 38.20 | -0.07 | -1.13% | 214019 | 13292.02 | 5.18% | | 300772 | 运达股份 | 11.34 | 27.13 | -0.13 | -1.13% | 99646 | 11366.7 | 1.43% | | 002569 | *ST步森 | 12.13 | 300.28 | -0.14 | -1.14% | 12891 | 1566.646 | 0.92% | | 920079 | 乔路铭 | 13.75 | 13.72 | -0.16 | -1.15% | 34662 | 4783.858 | 7.70% | | 601921 | 浙版传媒 | 7.54 | 13.34 | -0.09 | -1.18% | 225989 | 16885.29 | 1.02% | | 000559 | 万向钱潮 | 10.88 | 36.47 | -0.13 | -1.18% | 297156 | 32585.22 | 0.90% | | 603661 | 恒林股份 | 32.47 | 26.41 | -0.39 | -1.19% | 17704 | 5837.836 | 1.27% | | 920690 | 捷众科技 | 16.45 | 19.44 | -0.20 | -1.20% | 12382 | 2052.913 | 2.21% | | 605117 | 德业股份 | 93.73 | 32.67 | -1.14 | -1.20% | 97832 | 92350.36 | 0.77% | | 002488 | 金固股份 | 8.19 | 142.95 | -0.10 | -1.21% | 220089 | 18075.62 | 2.39% | | 920086 | 科马材料 | 20.25 | 18.49 | -0.25 | -1.22% | 5682 | 1159.78 | 2.08% | | 300746 | 汉嘉数智 | 13.51 | 43.83 | -0.17 | -1.24% | 34053 | 4673.46 | 1.52% | | 605020 | 永和股份 | 32.52 | 20.68 | -0.41 | -1.25% | 105986 | 34863.71 | 2.11% | | 300033 | 同花顺 | 220.22 | 49.62 | -2.78 | -1.25% | 96247 | 212840.7 | 2.20% | | 301669 | 高特电子 | 27.94 | 95.46 | -0.36 | -1.27% | 50295 | 14168.38 | 6.14% | | 002617 | 露笑科技 | 6.19 | 63.92 | -0.08 | -1.28% | 674686 | 42003.87 | 3.59% | | 603277 | 银都股份 | 11.92 | 22.20 | -0.16 | -1.32% | 86129 | 10372.03 | 1.41% | | 300763 | 锦浪科技 | 60.90 | 39.63 | -0.82 | -1.33% | 73359 | 45084.34 | 2.28% | | 920906 | 舜宇精工 | 15.85 | 32.72 | -0.22 | -1.37% | 4588 | 739.3189 | 1.38% | | 605318 | 法狮龙 | 75.05 | 30485.29 | -1.06 | -1.39% | 13874 | 10436 | 1.10% | | 003036 | 泰坦股份 | 53.10 | 235.31 | -0.75 | -1.39% | 75427 | 40586.08 | 3.48% | | 300666 | 江丰电子 | 249.05 | 124.50 | -3.52 | -1.39% | 142286 | 357984.7 | 6.39% | | 920211 | 新睿电子 | 111.50 | 64.04 | -1.58 | -1.40% | 6858 | 7557.134 | 5.91% | | 300270 | 中威电子 | 11.86 | -84.59 | -0.17 | -1.41% | 112212 | 13411.23 | 4.37% | | 605162 | 新中港 | 9.01 | 33.30 | -0.13 | -1.42% | 208205 | 19171.05 | 4.70% | | 002430 | 杭氧股份 | 22.87 | 22.65 | -0.33 | -1.42% | 113145 | 26017.64 | 1.16% | | 603015 | 弘讯科技 | 10.92 | 110.86 | -0.16 | -1.44% | 94230 | 10336.41 | 2.33% | | 920570 | 坤博精工 | 23.85 | 84.94 | -0.36 | -1.49% | 4101 | 984.1328 | 1.61% | | 920177 | 恒道科技 | 24.99 | 17.07 | -0.40 | -1.58% | 4264 | 1075.928 | 2.30% | | 605028 | 世茂能源 | 24.26 | 27.34 | -0.39 | -1.58% | 11247 | 2753.473 | 0.70% | | 603997 | 继峰股份 | 11.51 | 22.03 | -0.19 | -1.62% | 188253 | 21811.63 | 1.48% | | 301398 | 星源卓镁 | 31.26 | 260.94 | -0.52 | -1.64% | 17343 | 5456.915 | 1.59% | | 300100 | 双林股份 | 20.85 | 28.19 | -0.35 | -1.65% | 76728 | 16095.48 | 1.38% | | 600596 | 新安股份 | 10.53 | 67.67 | -0.18 | -1.68% | 289603 | 30833.84 | 2.15% | | 301677 | 欣兴工具 | 55.45 | 27.79 | -0.95 | -1.68% | 28244 | 15693.78 | 13.17% | | 002050 | 三花智控 | 36.14 | 37.21 | -0.65 | -1.77% | 474669 | 172658.1 | 1.29% | | 000967 | 盈峰环境 | 8.20 | 47.21 | -0.15 | -1.80% | 573887 | 47428.86 | 1.71% | | 601022 | 宁波远洋 | 8.20 | 17.35 | -0.15 | -1.80% | 116159 | 9620.081 | 0.89% | | 003026 | 中晶科技 | 29.35 | 76.31 | -0.56 | -1.87% | 72116 | 21304.44 | 7.22% | | 688717 | 艾罗能源 | 57.65 | 65.13 | -1.10 | -1.87% | 63068.72 | 36719.54 | 6.37% | | 688469 | 芯联集成 | 8.85 | -507.37 | -0.17 | -1.88% | 1460008 | 130817.3 | 2.49% | | 920252 | 天宏锂电 | 15.25 | 186.66 | -0.30 | -1.93% | 10037 | 1549.039 | 1.47% | | 002284 | 亚太股份 | 9.55 | 12.66 | -0.19 | -1.95% | 381823 | 36830.48 | 5.21% | | 002468 | 申通快递 | 14.39 | 13.84 | -0.29 | -1.98% | 264123 | 38907.06 | 1.79% | | 603338 | 浙江鼎力 | 54.23 | 14.28 | -1.12 | -2.02% | 51375 | 28044.73 | 1.01% | | 002915 | 中欣氟材 | 16.86 | 527.52 | -0.35 | -2.03% | 64543 | 10930.52 | 2.24% | | 600798 | 宁波海运 | 3.29 | 60.56 | -0.07 | -2.08% | 367680 | 12151 | 3.05% | | 301345 | 涛涛车业 | 250.10 | 30.09 | -5.48 | -2.14% | 7418 | 18781.06 | 2.12% | | 603120 | 肯特催化 | 47.65 | 51.13 | -1.05 | -2.16% | 18277 | 8809.646 | 4.82% | | 300784 | 利安科技 | 41.17 | 49.43 | -0.91 | -2.16% | 12473 | 5145.182 | 7.37% | | 002119 | 康强电子 | 23.34 | 72.81 | -0.52 | -2.18% | 308577 | 72669.85 | 8.22% | | 603095 | 越剑智能 | 13.87 | 54.08 | -0.33 | -2.32% | 98892 | 13945.87 | 3.83% | | 920218 | 新天力 | 16.78 | 21.75 | -0.40 | -2.33% | 13706 | 2329.029 | 6.50% | | 301295 | 美硕科技 | 38.26 | 111.45 | -1.00 | -2.55% | 30670 | 11807.75 | 10.43% | | 605358 | 立昂微 | 43.85 | 493.93 | -1.16 | -2.58% | 482308 | 214449.3 | 6.25% | | 600113 | 浙江东日 | 30.85 | 92.45 | -0.83 | -2.62% | 108474 | 33330.37 | 2.64% | | 002322 | 理工能科 | 11.79 | 19.13 | -0.35 | -2.88% | 157821 | 18677.11 | 4.49% | | 002520 | 日发精机 | 5.99 | -35.47 | -0.18 | -2.92% | 430754 | 25965.56 | 6.00% | | 603995 | 甬金股份 | 25.49 | 15.36 | -0.77 | -2.93% | 96147 | 24695.87 | 2.64% | | 002001 | 新和成 | 28.25 | 12.11 | -0.89 | -3.05% | 614936 | 173750.4 | 2.02% | | 605336 | *ST帅电 | 10.79 | -31.75 | -0.35 | -3.14% | 23146 | 2500.434 | 1.26% | | 301556 | 托普云农 | 59.80 | 47.48 | -1.95 | -3.16% | 32684 | 19833.89 | 11.09% | | 300435 | 中泰股份 | 16.79 | 14.52 | -0.56 | -3.23% | 142190 | 24193.43 | 3.85% | | 605255 | 天普股份 | 65.78 | 586.37 | -2.22 | -3.26% | 8560 | 5713.302 | 0.64% | | 300863 | 卡倍亿 | 41.27 | 64.65 | -1.50 | -3.51% | 83900 | 35352.73 | 3.34% | | 002859 | 洁美科技 | 66.70 | 116.78 | -2.45 | -3.54% | 213497 | 143227.6 | 4.98% | | 603667 | 五洲新春 | 49.18 | 223.42 | -1.85 | -3.63% | 176134 | 86504.2 | 4.81% | | 688549 | 中巨芯 | 26.20 | -3625.32 | -0.99 | -3.64% | 693901.8 | 182568.1 | 11.77% | | 002703 | 浙江世宝 | 13.44 | 63.67 | -0.51 | -3.66% | 294870 | 39790.42 | 5.03% | | 603079 | 圣达生物 | 12.75 | 44.95 | -0.51 | -3.85% | 265728 | 34014.25 | 14.06% | | 002326 | 永太科技 | 20.16 | 388.67 | -0.81 | -3.86% | 471423 | 97168 | 5.81% | | 688006 | 杭可科技 | 22.88 | 36.28 | -0.92 | -3.87% | 142096.2 | 33034.64 | 2.35% | | 300316 | 晶盛机电 | 42.12 | 133.11 | -1.71 | -3.90% | 174489 | 74607.41 | 1.42% | | 603606 | 东方电缆 | 35.86 | 21.70 | -1.54 | -4.12% | 245890 | 89344.17 | 2.98% | | 002931 | 锋龙股份 | 47.23 | 1925.60 | -2.10 | -4.26% | 106020 | 50274.81 | 5.23% | | 603290 | 斯达半导 | 95.62 | 69.78 | -4.69 | -4.68% | 196483 | 189438.8 | 8.20% | | 301667 | 纳百川 | 63.06 | 79.11 | -3.12 | -4.71% | 27868 | 17681.85 | 11.74% | | 301008 | 宏昌科技 | 39.66 | 232.44 | -2.13 | -5.10% | 121639 | 49367.72 | 10.52% | | 603556 | 海兴电力 | 26.43 | 19.35 | -1.47 | -5.27% | 198750 | 53837.71 | 4.09% | | 920130 | 立方控股 | 17.07 | -31.38 | -0.97 | -5.38% | 30660 | 5317.876 | 5.35% | | 600460 | 士兰微 | 32.63 | 118.34 | -1.86 | -5.39% | 1558757 | 512994.5 | 9.37% | | 002067 | 景兴纸业 | 4.02 | 59.24 | -0.24 | -5.63% | 724640 | 29405.43 | 5.42% | | 300718 | 长盛轴承 | 57.05 | 65.22 | -3.51 | -5.80% | 119076 | 69045.47 | 6.06% | | 603089 | 正裕工业 | 10.00 | 48.08 | -0.62 | -5.84% | 190092 | 18467.65 | 7.92% | | 920249 | 利尔达 | 9.53 | 50.77 | -0.61 | -6.02% | 103796 | 10067.04 | 8.33% | | 603186 | 华正新材 | 164.00 | 88.90 | -11.00 | -6.29% | 262935 | 439180.3 | 16.77% | | 300795 | 米奥会展 | 14.02 | 28.16 | -1.08 | -7.15% | 299562 | 43065.9 | 17.22% | | 300911 | 亿田智能 | 24.66 | -27.46 | -2.00 | -7.50% | 283360 | 70777.65 | 16.54% | | 603506 | 南都物业 | 10.95 | 17.50 | -0.93 | -7.83% | 229883 | 25126.7 | 12.24% | | 920169 | 七丰精工 | 20.38 | 59.29 | -1.79 | -8.07% | 69160 | 14473.41 | 13.60% | | 688270 | ST臻镭 | 61.46 | 122.64 | -5.63 | -8.39% | 108020.4 | 68369.53 | 3.61% | | 001270 | 铖昌科技 | 100.16 | 150.94 | -9.32 | -8.51% | 128846 | 131895.8 | 6.29% | | 600580 | 卧龙电驱 | 31.00 | 42.70 | -3.08 | -9.04% | 775516.9 | 244419.3 | 4.98% | | 002896 | 中大力德 | 68.76 | 239.72 | -7.64 | -10.00% | 161517 | 112488.6 | 8.22% |
|