中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宋城演艺(300144)浙江上涨家数:240下跌家数:290平均涨幅:+0.36%平均换手:3.61%总成交额:1038.42亿元
更新时间:2021-06-13 03:52:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技72.6752.34+35.07+93.27%9177070975.2455.06%
300998宁波方正35.9291.69+5.99+20.01%11911739795.0752.48%
688565力源科技21.4743.69+3.58+20.01%9669619974.5339.73%
300234开尔新材9.96321.52+1.66+20.00%853127.180794.0526.96%
300649杭州园林16.9342.45+2.82+19.99%590119791.2715.71%
300270中威电子7.21-20.17+1.20+19.97%1365139750.46.89%
300897山科智能38.9536.77+4.50+13.06%4866618440.7528.63%
600982宁波能源3.6114.85+0.33+10.06%41123714554.455.51%
601339百隆东方5.8016.81+0.53+10.06%18604910518.781.24%
603897长城科技22.2818.67+2.03+10.02%6107913189.663.42%
000909数源科技8.1383.87+0.74+10.01%1024268307.6453.28%
002326永太科技18.14118.92+1.65+10.01%158653327645523.68%
603806福斯特92.7944.98+8.44+10.01%222150199381.12.41%
605117德业股份90.0735.17+8.19+10.00%6782860563.0815.90%
600704物产中大8.1413.46+0.74+10.00%107514085798.112.12%
600526菲达环保6.7173.53+0.61+10.00%27365118127.565.00%
605378野马电池41.4943.80+3.77+9.99%9437638501.1528.31%
603105芯能科技8.3750.77+0.76+9.99%26049321570.278.45%
600070浙江富润8.15-10.46+0.74+9.99%178221452.470.34%
605303园林股份20.2728.39+1.84+9.98%7517114900.1118.65%
603637镇海股份7.7226.62+0.70+9.97%13836910441.145.69%
002758浙农股份10.4812.12+0.95+9.97%887829175.4434.55%
002006精功科技7.6267.14+0.69+9.96%20196514877.644.44%
600797浙大网新7.41138.13+0.67+9.94%15549911522.461.51%
002489浙江永强3.8819.29+0.35+9.92%59591123003.833.17%
300894火星人63.0677.78+4.32+7.35%2424315023.166.37%
600987航民股份5.639.70+0.38+7.24%32850418033.713.57%
300849锦盛新材16.4783.57+1.08+7.02%10984018583.4729.29%
300451创业慧康12.2440.02+0.76+6.62%37943445918.313.77%
002472双环传动13.5274.39+0.82+6.46%23928131867.34.26%
002010传化智联7.9415.95+0.48+6.43%1382725109350.64.34%
002617露笑科技13.12150.80+0.76+6.15%3058628395040.125.52%
002430杭氧股份33.3831.84+1.63+5.13%8363927588.680.87%
002375亚厦股份7.4029.90+0.36+5.11%22373216366.061.68%
000980*ST众泰5.92-1.13+0.28+4.96%228611353.3650.18%
002021ST中捷2.12-23.48+0.10+4.95%2564565372.0543.73%
300459金科文化3.6116.63+0.17+4.94%233805485327.727.97%
600120浙江东方4.5413.77+0.21+4.85%834712.938578.162.88%
603926铁流股份14.7812.31+0.67+4.75%579018535.563.61%
300306远方信息9.9733.04+0.45+4.73%11192710996.757.38%
300882万胜智能22.8542.43+1.03+4.72%4613610499.7211.74%
603822嘉澳环保30.2543.42+1.34+4.64%3785611410.725.16%
300478杭州高新9.60-6.59+0.40+4.35%11750911854.229.83%
300626华瑞股份9.0294.53+0.37+4.28%12028310891.949.93%
601865福莱特32.6431.11+1.33+4.25%418023134833.99.33%
000963华东医药47.8834.46+1.88+4.09%600972283413.53.43%
300945曼卡龙21.6154.64+0.83+3.99%8909219324.0418.42%
688006杭可科技86.1092.34+3.16+3.81%7428065898.036.74%
002664长鹰信质14.5817.79+0.53+3.77%11455516405.392.92%
601789宁波建工3.9112.37+0.14+3.71%41456016435.914.25%
300839博汇股份22.6845.60+0.80+3.66%330287468.1512.70%
002586*ST围海2.65-11.61+0.09+3.52%581971531.2720.65%
688310迈得医疗31.1841.22+1.05+3.48%74812325.8132.03%
002532天山铝业11.0620.36+0.37+3.46%27033529715.999.52%
002552宝鼎科技12.35433.89+0.40+3.35%268503285.4121.16%
600052浙江广厦3.53143.60+0.11+3.22%1372854874.161.63%
600032浙江新能14.03102.15+0.43+3.16%1208082170168.658.08%
300992泰福泵业30.1238.46+0.92+3.15%4483013544.3220.82%
300863卡倍亿85.5085.64+2.61+3.15%1689814342.0212.24%
688215瑞晟智能43.4068.56+1.32+3.14%84153673.9488.85%
605055迎丰股份11.1846.50+0.34+3.14%15902717962.6819.88%
600126杭钢股份5.4113.54+0.15+2.85%34736618840.491.03%
002637赞宇科技14.7916.46+0.41+2.85%111482163822.82%
603607京华激光15.9925.53+0.44+2.83%328425231.951.84%
002434万里扬8.5417.17+0.23+2.77%21187618006.381.58%
600633浙数文化7.8621.13+0.20+2.61%36305428983.162.79%
600596新安股份17.9417.41+0.45+2.57%37601066871.35.37%
688571杭华股份9.1323.98+0.22+2.47%966978922.03712.72%
600113浙江东日6.3166.24+0.15+2.44%16245010386.853.95%
603095越剑智能24.1322.50+0.57+2.42%97822345.282.62%
300763锦浪科技232.4792.60+5.47+2.41%50869117296.88.06%
002061浙江交科5.547.04+0.13+2.40%20336811400.521.48%
605008长鸿高科19.0136.14+0.43+2.31%401477605.636.23%
002062宏润建设4.4711.62+0.10+2.29%1957388822.8252.03%
603379三美股份17.4257.34+0.38+2.23%401246974.542.08%
600173卧龙地产5.978.05+0.13+2.23%785404690.151.12%
002479富春环保6.9015.18+0.15+2.22%23508116529.652.74%
603316诚邦股份7.5631.95+0.16+2.16%971407416.254.78%
300020银江股份8.5335.01+0.18+2.16%52052645626.678.30%
300911亿田智能65.1241.46+1.35+2.12%74904889.932.81%
300969恒帅股份40.9940.47+0.84+2.09%163586653.968.18%
300349金卡智能11.7554.43+0.23+2.00%11796613937.093.10%
002534杭锅股份13.9919.72+0.27+1.97%7861911040.721.07%
002164宁波东力6.232.23+0.12+1.96%1220397645.5452.58%
600724宁波富达3.6711.26+0.07+1.94%875463229.090.61%
605009豪悦护理82.3922.02+1.55+1.92%1444611915.743.64%
300669沪宁股份20.2039.20+0.38+1.92%241274871.962.40%
300519新光药业17.0224.61+0.32+1.92%352395939.343.09%
002043兔宝宝9.6914.06+0.18+1.89%12361312010.61.71%
002206海利得5.9422.17+0.11+1.89%17760010453.161.84%
300435中泰股份12.5021.44+0.23+1.87%732699106.712.54%
603260合盛硅业65.3029.79+1.20+1.87%8016951220.360.85%
600668尖峰集团12.527.82+0.23+1.87%665378342.721.93%
002473*ST圣莱7.15-6.34+0.13+1.85%347722492.22.17%
300256星星科技5.0041.99+0.09+1.83%44685822509.194.67%
600366宁波韵升6.6824.51+0.12+1.83%31987721415.633.23%
300076GQY视讯5.04284.36+0.09+1.82%30115915396.217.88%
600796钱江生化5.07412.50+0.09+1.81%1023205172.193.39%
002563森马服饰11.8928.12+0.21+1.80%11402013498.820.61%
000156华数传媒7.9617.93+0.14+1.79%17269713734.991.35%
300930屹通新材25.2333.34+0.44+1.77%220525552.89.30%
605060联德股份16.7023.62+0.29+1.77%245784102.824.10%
300314戴维医疗16.1332.35+0.28+1.77%527448419.72.79%
002440闰土股份9.8515.43+0.17+1.76%14995414826.841.58%
603551奥普家居12.9420.88+0.22+1.73%135791763.551.02%
603015弘讯科技6.5332.03+0.11+1.71%562333692.711.39%
603996*ST中新2.99-1.25+0.05+1.70%25882775.450.86%
605116奥锐特14.4341.39+0.24+1.69%162332355.183.96%
603667五洲新春9.8434.03+0.16+1.65%10303910178.53.92%
002468申通快递8.02-110.05+0.13+1.65%19832615990.531.33%
300587天铁股份21.0426.44+0.34+1.64%10079321309.313.60%
603388元成股份6.2919.49+0.10+1.62%13952880.560.49%
002266浙富控股5.1114.95+0.08+1.59%32997817010.212.02%
003011海象新材32.6218.36+0.51+1.59%84722769.873.30%
002488金固股份6.40-107.57+0.10+1.59%17692511345.842.26%
002418康盛股份2.5839.52+0.04+1.57%703208.918636.936.19%
300817双飞股份21.1229.34+0.32+1.54%157423334.823.75%
600114东睦股份8.0946.94+0.12+1.51%132380109042.16%
605068明新旭腾37.1023.96+0.54+1.48%142915214.783.44%
300643万通智控10.9540.73+0.15+1.39%275463010.991.38%
002095生意宝14.7398.73+0.20+1.38%7471911324.872.97%
002761多喜爱8.297.46+0.11+1.34%487464047.4322.01%
300611美力科技9.8032.69+0.13+1.34%381953757.283.14%
603033三维股份16.6038.41+0.22+1.34%160742664.210.46%
002859洁美科技28.7235.03+0.37+1.31%4713013517.11.17%
600290ST华仪2.3425.68+0.03+1.30%2099384885.212.76%
002085万丰奥威5.4919.63+0.07+1.29%41537323004.371.99%
603677奇精机械11.2733.08+0.14+1.26%119961359.950.62%
605318法狮龙15.3127.06+0.19+1.26%271014192.228.39%
300307慈星股份7.50-12.86+0.09+1.21%1139308738.5691.48%
603045福达合金11.8426.41+0.14+1.20%228382714.041.66%
300879大叶股份24.8953.49+0.29+1.18%185774631.374.64%
002273水晶光电12.9534.29+0.15+1.17%32777142288.152.78%
600352浙江龙盛13.9711.17+0.16+1.16%678079.195878.772.08%
603055台华新材6.2926.15+0.07+1.13%509413233.220.66%
600077宋都股份2.7311.24+0.03+1.11%545091486.360.41%
002048宁波华翔17.2310.71+0.18+1.06%8335814343.281.49%
002615哈尔斯4.8099.56+0.05+1.05%854394092.5473.70%
300329海伦钢琴6.8940.70+0.07+1.03%514393551.512.04%
603218日月股份26.9723.27+0.27+1.01%20773056162.072.15%
002067景兴纸业4.0212.08+0.04+1.01%25517510196.372.50%
002515金字火腿5.0369.75+0.05+1.00%1034005186.051.18%
601177杭齿前进8.0524.50+0.08+1.00%251162020.440.63%
300078思创医惠7.0753.81+0.07+1.00%39425028208.754.71%
688379华光新材23.4027.64+0.23+0.99%75841790.4183.63%
603116红蜻蜓7.1550.37+0.07+0.99%1364259721.582.37%
600814杭州解百7.2012.74+0.07+0.98%24884418646.583.48%
603081大丰实业11.3613.39+0.11+0.98%164711884.820.41%
600051宁波联合7.2425.67+0.07+0.98%347702528.81.12%
601018宁波港4.1716.69+0.04+0.97%36813415547.410.28%
300203聚光科技11.7212.00+0.11+0.95%12857115451.312.84%
000705浙江震元7.5627.19+0.07+0.93%525744026.1981.86%
002641永高股份6.489.92+0.06+0.93%613173994.6720.54%
002404嘉欣丝绸6.7224.51+0.06+0.90%14759310056.883.22%
002860星帅尔16.8825.50+0.15+0.90%206803482.9381.47%
603300华铁应急10.2825.44+0.09+0.88%20379521152.332.35%
603168莎普爱思11.43-21.78+0.10+0.88%11566513442.73.59%
002203海亮股份10.3225.85+0.09+0.88%11978912346.430.65%
605158华达新材11.5315.00+0.10+0.87%220732555.592.24%
300163先锋新材3.6385.59+0.03+0.83%2006857352.464.24%
002224三力士4.8422.47+0.04+0.83%702203416.231.29%
603687大胜达8.4812.35+0.07+0.83%274112313.371.93%
002756永兴材料62.7782.72+0.51+0.82%160215100380.86.05%
601002晋亿实业4.948.74+0.04+0.82%893084400.081.05%
603726朗迪集团13.8318.74+0.11+0.80%491116801.742.65%
603823百合花15.3316.08+0.12+0.79%139242141.040.44%
300118东方日升15.64313.20+0.12+0.77%835266132517.59.29%
300943春晖智控23.1440.32+0.17+0.74%191244442.66.59%
603711香飘飘17.8816.66+0.13+0.73%118762124.610.29%
603506南都物业22.0821.08+0.16+0.73%60791336.940.45%
002574明牌珠宝4.35-9.63+0.03+0.69%383381684.4420.73%
300488恒锋工具16.2027.59+0.11+0.68%70811142.30.52%
605007五洲特纸20.6423.29+0.14+0.68%120782477.923.02%
688819天能股份43.2117.51+0.29+0.68%4148618088.524.11%
002718友邦吊顶14.0716.20+0.09+0.64%5366757.81780.81%
300401花园生物12.9323.57+0.08+0.62%510586648.310.96%
002415海康威视62.0041.21+0.38+0.62%373478230531.70.45%
600671ST目药8.23-23.01+0.05+0.61%5441444.630.45%
300746汉嘉设计10.2332.06+0.06+0.59%2164622371.03%
300548博创科技35.8251.16+0.21+0.59%6867424868.125.79%
300878维康药业46.0926.41+0.27+0.59%43412000.112.16%
603701德宏股份8.9833.88+0.05+0.56%305202748.921.17%
600130波导股份3.6367.84+0.02+0.55%1507245423.341.96%
600477杭萧钢构3.6513.17+0.02+0.55%940873449.010.44%
600023浙能电力3.667.56+0.02+0.55%62012522829.190.46%
603277银都股份24.0228.97+0.13+0.54%237865657.320.58%
603789星光农机13.07-11.39+0.07+0.54%404865295.711.56%
002687乔治白5.6213.55+0.03+0.54%476962700.9451.67%
002144宏达高科9.4223.27+0.05+0.53%329533118.3422.36%
000607华媒控股3.84-13.24+0.02+0.52%782483035.720.88%
603093南华期货15.3996.27+0.08+0.52%543218410.5514.92%
600683京投发展3.895.49+0.02+0.52%373021454.280.50%
600572康恩贝4.4637.31+0.02+0.45%2000158965.5910.75%
601137博威合金11.4020.93+0.05+0.44%10094811565.481.40%
002590万安科技6.9840.11+0.03+0.43%466283290.6661.02%
603229奥翔药业35.7077.82+0.15+0.42%69912485.770.31%
000559万向钱潮4.9832.34+0.02+0.40%1764118828.6270.64%
600491龙元建设5.119.62+0.02+0.39%1107475692.280.72%
002863今飞凯达5.1737.59+0.02+0.39%445182310.1121.10%
002099海翔药业7.8346.63+0.03+0.38%13858710828.380.86%
300181佐力药业8.0140.07+0.03+0.38%972677759.112.10%
002779中坚科技10.81-70.66+0.04+0.37%8489915.7980.72%
300645正元智慧16.4149.77+0.06+0.37%589099721.074.63%
603289泰瑞机器8.9823.80+0.03+0.34%168101514.540.63%
300426唐德影视6.06-21.94+0.02+0.33%15641947.390.60%
300796贝斯美18.6736.58+0.06+0.32%5088953.60.82%
603290斯达半导243.61170.46+0.78+0.32%1842844668.952.33%
600512腾达建设3.154.87+0.01+0.32%32192410284.632.01%
002730电光科技13.4476.73+0.04+0.30%665798945.9852.17%
603767中马传动6.7435.50+0.02+0.30%8533577.350.28%
605336帅丰电器27.0517.85+0.08+0.30%118313242.633.36%
603788宁波高发13.5316.19+0.04+0.30%182812481.850.82%
601599浙文影业3.41-4.16+0.01+0.29%596882032.010.67%
002403爱仕达7.3716.91+0.02+0.27%12537928.07240.40%
603556海兴电力11.9812.57+0.03+0.25%151681826.310.31%
601916浙商银行4.006.88+0.01+0.25%91517836758.81.31%
300266兴源环境4.03-12.32+0.01+0.25%62713525809.34.05%
003017大洋生物41.0125.65+0.10+0.24%52612165.9083.51%
600521华海药业20.9531.60+0.05+0.24%15971633267.681.10%
603703盛洋科技12.87264.29+0.03+0.23%252093258.951.10%
002244滨江集团4.335.50+0.01+0.23%1967538580.3510.73%
603001奥康国际8.6848.11+0.02+0.23%315772741.740.79%
601609金田铜业9.0523.99+0.02+0.22%909258195.4711.52%
300813泰林生物45.7346.93+0.10+0.22%35261621.062.03%
601567三星医疗15.5223.43+0.03+0.19%20783232598.911.50%
603320迪贝电气11.3832.54+0.02+0.18%118431350.560.91%
605155西大门23.1027.74+0.04+0.17%110792586.624.62%
002849威星智能12.1820.14+0.02+0.16%136641679.1171.41%
002443金洲管道6.415.39+0.01+0.16%391602511.270.76%
002135东南网架6.6721.34+0.01+0.15%817705531.7060.85%
605080浙江自然50.6828.07+0.07+0.14%6832835353.627.03%
603949雪龙集团14.8118.28+0.02+0.14%147392191.192.81%
603558健盛集团8.14-5.98+0.01+0.12%7028571.990.18%
300901中胤时尚17.3039.85+0.02+0.12%480488443.128.01%
603500祥和实业8.8030.06+0.01+0.11%140321240.080.57%
603617君禾股份9.8517.49+0.01+0.10%110581095.920.56%
603600永艺股份11.0112.89+0.01+0.09%322643525.331.07%
600283钱江水利11.4024.35+0.01+0.09%412304738.241.17%
300695兆丰股份52.2922.75+0.04+0.08%1610842.080.24%
688606奥泰生物145.809.86+0.08+0.05%42096138.7673.37%
000517荣安地产2.744.630.000.00%922742551.7810.37%
000967盈峰环境7.8117.710.000.00%954887475.230.47%
600208新湖中宝3.177.710.000.00%185541560710.412.16%
600226ST瀚叶2.72-9.940.000.00%1181233192.350.38%
600790轻纺城3.1011.320.000.00%675932105.380.46%
600830香溢融通5.06-283.440.000.00%691083551.511.52%
002103广博股份4.80-11.970.000.00%33958916104.878.06%
002120韵达股份13.9031.020.000.00%21108730182.760.75%
002133广宇集团3.037.850.000.00%614631875.9850.80%
002263大东南2.8424.480.000.00%2158896152.3131.15%
603685晨丰科技12.3716.260.000.00%216582673.641.28%
600763通策医疗386.52183.30-0.06-0.02%1944074808.950.61%
603177德创环保14.47-24.83-0.01-0.07%88521284.820.44%
605268王力安防14.2423.82-0.01-0.07%206032943.13.08%
601882海天精工14.1639.15-0.01-0.07%227353249.80.44%
603258电魂网络27.1116.97-0.02-0.07%239766491.690.99%
603995甬金股份37.9218.73-0.03-0.08%247709368.052.40%
002381双箭股份8.4110.82-0.01-0.12%424593596.7411.32%
603110东方材料32.49125.19-0.04-0.12%151104892.670.75%
600152维科技术7.5445.73-0.01-0.13%706875326.371.73%
603896寿仙谷37.3034.81-0.05-0.13%98053679.530.67%
002677浙江美大19.2119.90-0.03-0.16%6492612508.851.56%
600699均胜电子17.4130.61-0.03-0.17%28733650659.162.10%
603811诚意药业17.2521.62-0.03-0.17%175353059.340.75%
002647仁东控股11.36-17.24-0.02-0.18%25637529207.474.58%
603305旭升股份32.8039.44-0.06-0.18%196376481.780.44%
300441鲍斯股份10.3242.74-0.02-0.19%532875504.80.85%
603917合力科技9.6521.81-0.02-0.21%5512534.850.35%
603997继峰股份9.53-121.78-0.02-0.21%388833718.470.48%
601116三江购物9.5070.48-0.02-0.21%233662228.30.57%
603165荣晟环保13.9414.48-0.03-0.21%227443169.070.87%
002648卫星石化35.3925.50-0.08-0.23%13565748351.070.79%
605088冠盛股份16.9431.96-0.04-0.24%101631732.172.54%
300351永贵电器8.3829.97-0.02-0.24%318982673.81.26%
600571信雅达7.5427.60-0.02-0.26%981127440.222.28%
603618杭电股份6.5631.92-0.02-0.30%1163157692.3111.68%
000558莱茵体育3.19-59.18-0.01-0.31%2842569125.422.21%
300838浙江力诺15.6530.22-0.05-0.32%174312764.333.39%
605369拱东医疗101.0640.23-0.34-0.34%1541015553.015.50%
603088宁波精达5.8426.11-0.02-0.34%742404417.262.42%
002322理工环科11.3018.01-0.04-0.35%401564579.1511.07%
002629ST仁智2.55-73.03-0.01-0.39%23768605.81190.69%
300032金龙机电5.04-19.83-0.02-0.40%326331647.740.41%
600177雅戈尔7.445.07-0.03-0.40%33552225049.280.75%
000918嘉凯城4.85-7.90-0.02-0.41%1166395680.4470.65%
002840华统股份9.6122.52-0.04-0.41%229872215.6910.53%
002131利欧股份2.383.85-0.01-0.42%86678220678.021.50%
603662柯力传感27.4820.33-0.12-0.43%73892040.410.97%
002562兄弟科技4.48246.67-0.02-0.44%459402060.640.79%
603311金海高科10.9223.51-0.05-0.46%7975874.470.38%
600768宁波富邦8.73-254.14-0.04-0.46%134881191.071.01%
601233桐昆股份23.5913.05-0.11-0.46%470116110811.12.06%
300652雷迪克19.3028.67-0.09-0.46%71411399.430.86%
002276万马股份6.4224.40-0.03-0.47%664444311.7670.64%
002344海宁皮城4.1823.76-0.02-0.48%950594023.3460.74%
600267海正药业13.9326.50-0.07-0.50%601208383.840.62%
300893松原股份23.1834.19-0.12-0.52%361668597.649.64%
002012凯恩股份5.6624.56-0.03-0.53%620953525.1691.33%
600216浙江医药15.0817.41-0.08-0.53%21053332203.852.18%
603238诺邦股份23.8410.98-0.13-0.54%68941654.110.57%
600235民丰特纸5.4333.89-0.03-0.55%725753985.932.07%
603889新澳股份5.4020.12-0.03-0.55%341551849.450.67%
300144宋城演艺16.95-26.54-0.10-0.59%24820742328.151.12%
603331百达精工10.1618.23-0.06-0.59%8982915.350.50%
603303得邦照明13.4617.94-0.08-0.59%441786024.530.91%
605228神通科技9.8531.82-0.06-0.61%363833582.344.55%
688611杭州柯林45.4123.69-0.28-0.61%149456693.69511.78%
002569ST步森7.94-7.04-0.05-0.63%2509199.950.18%
002427ST尤夫6.16-3.68-0.04-0.65%8663535.91370.20%
600387ST海越4.5734.19-0.03-0.65%410321882.921.02%
603709中源家居17.9829.13-0.12-0.66%78751425.180.98%
603089正裕工业8.8312.61-0.06-0.67%310432761.771.40%
300743天地数码16.1749.24-0.11-0.68%134622206.251.92%
002112三变科技7.2245.41-0.05-0.69%192141401.2560.97%
300111向日葵2.7960.37-0.02-0.71%2027135729.481.81%
603877太平鸟48.1725.31-0.36-0.74%93984554.880.20%
002236大华股份21.2416.18-0.16-0.75%24080351479.11.23%
002034旺能环境17.1112.38-0.13-0.75%451297847.7731.08%
300283温州宏丰5.2642.81-0.04-0.75%1391457449.225.04%
600261阳光照明3.939.81-0.03-0.76%1334765274.550.92%
600232金鹰股份5.0950.23-0.04-0.78%375411948.321.03%
002801微光股份26.3631.77-0.21-0.79%200535319.6831.77%
603008喜临门28.7624.64-0.24-0.83%270247861.1690.70%
003026中晶科技85.2077.56-0.73-0.85%2835623961.211.37%
688577浙海德曼46.6037.35-0.40-0.85%31291499.742.44%
600926杭州银行15.3512.15-0.14-0.90%24742137982.610.49%
605488福莱新材29.5423.11-0.27-0.91%204546086.016.82%
300439美康生物19.5235.71-0.18-0.91%139942754.140.59%
300539横河精密7.5577.80-0.07-0.92%318072430.332.81%
002940昂利康35.4521.99-0.33-0.92%4258315012.18.55%
600933爱柯迪14.7129.04-0.14-0.94%138152038.880.16%
603505金石资源26.1725.51-0.25-0.95%154614072.90.65%
601113ST华鼎4.16-34.89-0.04-0.95%19670821.50.22%
603657春光科技24.9621.06-0.24-0.95%357848802.88.93%
002937兴瑞科技13.4128.50-0.13-0.96%342784616.6723.51%
603948建业股份19.4720.24-0.19-0.97%74501463.080.99%
300553集智股份29.5678.39-0.29-0.97%52691581.191.74%
600884杉杉股份20.3463.19-0.20-0.97%576671118083.63.54%
603578三星新材15.1421.07-0.15-0.98%79721208.850.62%
002196方正电机7.99-6.51-0.08-0.99%14674911980.23.47%
601877正泰电器30.9310.71-0.31-0.99%5951118430.320.28%
002050三花智控21.6848.34-0.22-1.00%23159850285.830.66%
601689拓普集团39.6357.42-0.41-1.02%11603646239.791.10%
603980吉华集团6.7315.24-0.07-1.03%229871559.480.33%
003030祖名股份30.544392.26-0.32-1.04%54951685.320.01%
300316晶盛机电43.8056.01-0.46-1.04%91529402790.76%
300113顺网科技14.0596.67-0.15-1.06%24643135155.415.09%
600865百大集团8.207.88-0.09-1.09%592504950.841.57%
003041真爱美家30.0123.40-0.33-1.09%217866580.18.71%
603605珀莱雅173.3668.61-1.92-1.10%1613728174.450.80%
603222济民医疗16.23103.08-0.18-1.10%10226616708.673.20%
002003伟星股份6.3011.69-0.07-1.10%605363833.7650.94%
603301振德医疗46.613.90-0.52-1.10%190208869.6490.84%
002284亚太股份7.8891.82-0.09-1.13%58025846713.518.46%
300360炬华科技7.8312.96-0.09-1.14%457803611.251.05%
300133华策影视6.0026.75-0.07-1.15%18781411357.471.30%
603186华正新材33.3927.75-0.39-1.15%286669614.952.05%
300257开山股份14.5050.44-0.17-1.16%211113051.110.26%
002082万邦德12.5729.36-0.15-1.18%203432570.430.85%
300880迦南智能30.1548.51-0.37-1.21%269298252.568.08%
600537亿晶光电4.03-7.02-0.05-1.23%1137544615.80.97%
605166聚合顺9.6419.11-0.12-1.23%173261684.012.20%
300913兆龙互连24.7138.66-0.31-1.24%234035825.637.64%
603321梅轮电梯7.1338.81-0.09-1.25%235541702.430.77%
603239浙江仙通15.7434.44-0.20-1.25%80681277.880.30%
600857宁波中百13.3379.31-0.17-1.26%550227587.822.45%
002931锋龙股份15.2732.74-0.20-1.29%550778339.863.08%
300795*ST米奥16.70-26.81-0.22-1.30%4455752.051.21%
600570恒生电子87.8059.71-1.16-1.30%129369113946.51.24%
002250联化科技28.58114.33-0.38-1.31%8124223308.720.88%
002703浙江世宝5.9173.12-0.08-1.34%17486110672.93.16%
688127蓝特光学25.6055.93-0.35-1.35%4710812565.6712.12%
603266天龙股份11.5521.54-0.16-1.37%249502931.71.26%
688360德马科技26.6133.28-0.37-1.37%70751905.2941.72%
603298杭叉集团18.6717.85-0.26-1.37%313565871.770.36%
601108财通证券10.7115.11-0.15-1.38%51526056208.561.44%
688109品茗股份86.1343.29-1.21-1.39%3913734960.3231.62%
603610麒盛科技19.1219.42-0.27-1.39%87581679.290.54%
002032苏泊尔67.8527.11-0.96-1.40%1754011885.060.29%
300718长盛轴承12.6223.47-0.18-1.41%162522072.590.96%
605077华康股份46.2729.85-0.66-1.41%94874432.492.33%
002633申科股份6.99-43.77-0.10-1.41%6595465.59320.44%
002896中大力德18.7524.94-0.27-1.42%104301972.6921.00%
600798宁波海运5.5127.16-0.08-1.43%778008.943989.127.55%
605066天正电气12.3119.38-0.18-1.44%113181406.451.59%
600415小商品城5.4328.77-0.08-1.45%53261729475.010.98%
300837浙矿股份43.3833.46-0.64-1.45%33301454.661.00%
002493荣盛石化17.5920.46-0.26-1.46%41980173643.40.45%
600273嘉化能源8.778.98-0.13-1.46%17017115008.891.19%
002522浙江众成6.0729.17-0.09-1.46%1187257276.4411.39%
605358立昂微93.80153.19-1.40-1.47%3731834717.399.20%
002725跃岭股份7.36-309.03-0.11-1.47%355352664.7141.82%
603661恒林股份54.7413.69-0.83-1.49%32971815.070.33%
300703创源股份10.4931.29-0.16-1.50%509905370.823.19%
002619*ST艾格1.31-1.81-0.02-1.50%5556487381.8453.88%
605018长华股份13.7125.95-0.21-1.51%202422795.884.86%
002056横店东磁12.3717.17-0.19-1.51%32055640057.521.97%
605500森林包装18.1113.92-0.28-1.52%216693963.544.33%
002343慈文传媒5.64-7.59-0.09-1.57%320651822.010.68%
002173创新医疗6.85-10.29-0.11-1.58%312132150.9920.84%
300550和仁科技18.6073.47-0.30-1.59%98471854.740.53%
605179一鸣食品18.5948.97-0.30-1.59%5490110300.339.00%
002942新农股份23.2617.77-0.38-1.61%58641375.6231.50%
300027华谊兄弟3.65-15.14-0.06-1.62%1876756880.720.84%
603602纵横通信10.8788.25-0.18-1.63%323573580.161.59%
603010万盛股份21.4218.48-0.36-1.65%6203713382.421.28%
300710万隆光电35.3037.55-0.60-1.67%220127817.643.21%
603606东方电缆19.2411.60-0.33-1.69%8185515790.841.25%
600059古越龙山13.3773.63-0.23-1.69%33552245403.914.15%
605337李子园53.8045.75-0.93-1.70%4035021838.727.45%
002124天邦股份6.934.30-0.12-1.70%39934027983.052.78%
002686亿利达5.7776.82-0.10-1.70%354852055.7390.91%
300357我武生物71.35121.48-1.24-1.71%6897449907.481.47%
002602世纪华通6.8818.80-0.12-1.71%52239736500.121.01%
300920润阳科技35.8628.17-0.64-1.75%55482015.92.34%
002508老板电器42.8922.94-0.77-1.76%8657537059.110.93%
002634棒杰股份6.1244.38-0.11-1.77%274401698.0590.74%
603079圣达生物17.1218.50-0.31-1.78%164732844.50.96%
300250初灵信息10.81-6.68-0.20-1.82%9629010689.236.04%
002001新和成30.7820.88-0.57-1.82%18721957662.210.73%
002154报喜鸟4.8412.22-0.09-1.83%27806813666.472.51%
300025华星创业4.28-14.62-0.08-1.83%25760211206.86.01%
300768迪普科技37.3252.70-0.70-1.84%168236418.591.21%
002897意华股份20.7520.05-0.39-1.84%269885684.5281.72%
603816顾家家居77.4152.98-1.47-1.86%4212932401.530.67%
300145中金环境3.09-3.17-0.06-1.90%36152911525.152.05%
603799华友钴业98.0972.74-1.91-1.91%240166237663.12.10%
002699美盛文化5.12-5.02-0.10-1.92%905034688.2271.00%
603665康隆达15.2327.55-0.30-1.93%214193309.061.35%
300347泰格医药184.0082.31-3.63-1.93%4685686944.560.83%
002142宁波银行40.3115.34-0.80-1.95%339981136713.90.57%
002020京新药业8.5610.44-0.17-1.95%870497497.5551.24%
002570贝因美5.53-17.52-0.11-1.95%48361527079.844.73%
603568伟明环保22.3519.66-0.45-1.97%5504212578.220.44%
300792壹网壹创57.8939.66-1.17-1.98%2216512979.542.41%
002011盾安环境4.88-5.05-0.10-2.01%21826110915.732.38%
002332仙琚制药13.0823.62-0.27-2.02%694669150.720.72%
000411英特集团13.4720.35-0.28-2.04%296404038.8491.43%
600580卧龙电驱11.7416.98-0.25-2.09%20249324099.671.55%
002793罗欣药业10.1540.46-0.22-2.12%245612508.8240.64%
002364中恒电气8.6438.01-0.19-2.15%12379310916.272.36%
603611诺力股份13.8815.23-0.31-2.18%436966134.421.64%
002214大立科技19.0530.29-0.43-2.21%421738092.3440.98%
002632道明光学6.6423.54-0.15-2.21%381222558.7110.65%
000739普洛药业25.6034.32-0.58-2.22%8019820536.510.68%
603733仙鹤股份30.4024.05-0.69-2.22%6401919735.990.91%
002126银轮股份10.4624.83-0.24-2.24%13315714105.171.76%
603757大元泵业19.0014.38-0.44-2.26%123682373.840.75%
002019亿帆医药17.9928.58-0.42-2.28%8087914633.730.96%
300244迪安诊断38.1120.84-0.89-2.28%75036288231.64%
601878浙商证券12.8328.78-0.30-2.28%937804.9124673.82.59%
600460士兰微42.78234.77-1.01-2.31%593563254444.14.52%
603195公牛集团195.3442.66-4.64-2.32%1523229949.752.02%
603085天成自控7.1138.92-0.17-2.34%1117738076.143.02%
603700宁水集团24.0417.31-0.58-2.36%100222435.920.97%
300100双林股份9.9330.69-0.24-2.36%13142613294.713.45%
688299长阳科技26.0139.74-0.63-2.36%4220011022.941.90%
300512中亚股份13.6063.36-0.33-2.37%201312778.560.93%
603557ST起步4.92-8.28-0.12-2.38%1733368623.913.51%
002767先锋电子10.6172.48-0.26-2.39%109041167.1650.87%
002188*ST巴士3.25-9.92-0.08-2.40%29206955.40011.21%
002318久立特材12.1014.17-0.30-2.42%772619437.0390.81%
603181皇马科技16.5319.56-0.41-2.42%269364537.290.66%
300571平治信息34.8918.49-0.87-2.43%167305869.381.74%
603225新凤鸣20.4227.46-0.51-2.44%6212012762.190.45%
300853申昊科技36.6332.03-0.92-2.45%3429612853.779.34%
605277新亚电子21.4520.77-0.54-2.46%176003811.835.28%
002370亚太药业4.2981.80-0.11-2.50%1007044349.8032.17%
300068南都电源10.13-28.50-0.26-2.50%20486621192.332.48%
002122*ST天马3.0320.76-0.08-2.57%1131933420.3760.95%
603297永新光学55.4724.43-1.49-2.62%97355433.521.89%
300766每日互动15.5798.80-0.42-2.63%37369860962.3212.07%
600330天通股份8.8822.87-0.24-2.63%27034424457.832.71%
603178圣龙股份9.9025.22-0.27-2.65%352153552.021.75%
605377华旺科技15.0513.33-0.42-2.71%372725685.325.22%
605003众望布艺23.5816.79-0.66-2.72%130303093.964.74%
002915中欣氟材18.8026.33-0.53-2.74%222674252.9711.51%
603338浙江鼎力59.0240.22-1.68-2.77%7793446502.561.61%
603040新坐标21.0718.02-0.60-2.77%62571333.630.47%
605177东亚药业33.2928.69-0.95-2.77%149795054.25.27%
600176中国巨石15.6619.78-0.45-2.79%62452997659.271.56%
300772运达股份16.6823.72-0.48-2.80%233593968.461.51%
603456九洲药业41.8878.68-1.21-2.81%4974820917.690.62%
601579会稽山12.1917.89-0.36-2.87%15012118552.143.02%
300953震裕科技100.6054.76-2.98-2.88%1949119821.339.82%
002280联络互动5.4088.96-0.16-2.88%135567575860.027.70%
300412迦南科技9.0332.16-0.27-2.90%547835003.822.46%
002199东晶电子7.40107.98-0.23-3.01%606104563.7082.49%
002064华峰化学12.7916.25-0.40-3.03%43965656233.252.25%
300729乐歌股份25.7319.77-0.81-3.05%199655176.651.16%
600576祥源文化5.40181.54-0.17-3.05%1271497024.972.05%
300727润禾材料26.4849.77-0.84-3.07%7989621956.737.09%
002795永和智控11.44182.49-0.37-3.13%373394375.2882.10%
603337杰克股份28.9031.86-0.94-3.15%175315123.070.39%
603103横店影视15.59-58.38-0.51-3.17%286624538.350.45%
002712思美传媒5.17-2.59-0.17-3.18%903024717.7681.57%
603901永创智能16.3535.06-0.54-3.20%8025613015.471.86%
300461田中精机19.5326.19-0.65-3.22%259325122.634.03%
003036泰坦股份17.0350.13-0.57-3.24%681661186712.62%
000913钱江摩托18.8530.25-0.64-3.28%441738406.5540.97%
300033同花顺109.2333.24-3.79-3.35%8483394407.023.12%
002624完美世界21.1929.40-0.74-3.37%32500669680.31.78%
002520日发精机6.5440.12-0.23-3.40%1262288426.8252.29%
002372伟星新材22.6229.54-0.80-3.42%9806922298.170.69%
605255天普股份15.7329.51-0.56-3.44%262914163.697.84%
605005合兴股份16.5530.25-0.59-3.44%212533551.335.30%
688616西力科技14.9627.26-0.54-3.48%467847131.10513.71%
300702天宇股份68.5020.89-2.49-3.51%2631118097.12.47%
002444巨星科技33.0026.48-1.24-3.62%9024829989.50.83%
603076乐惠国际66.0954.28-2.53-3.69%1736311731.542.33%
603520司太立75.1171.40-2.92-3.74%2802221200.481.15%
300411金盾股份7.65-81.53-0.30-3.77%831896514.094.85%
300637扬帆新材9.0046.96-0.37-3.95%840517668.8313.59%
600776东方通信12.86155.29-0.53-3.96%30426040378.23.18%
002115三维通信5.9752.50-0.25-4.02%20805512707.143.61%
000925众合科技8.3418.81-0.35-4.03%42749837284.818.15%
603839安正时尚9.8119.73-0.42-4.11%732807306.481.83%
300898熊猫乳品37.2748.32-1.60-4.12%2655110107.648.56%
003025思进智能29.8829.06-1.29-4.14%3447610679.0412.25%
605180华生科技35.9125.47-1.58-4.21%3468512856.3813.87%
002389航天彩虹21.3270.09-0.96-4.31%19282241845.452.22%
603595东尼电子18.7999.92-0.86-4.38%381427329.82.36%
300666江丰电子42.7164.77-2.05-4.58%6123726511.564.26%
603908牧高笛23.4328.55-1.15-4.68%244365752.743.66%
300673佩蒂股份31.6942.34-1.56-4.69%4430214383.564.09%
603208江山欧派97.7324.36-4.87-4.75%99229837.070.94%
603583捷昌驱动45.1941.56-2.30-4.84%2668712348.921.11%
002464*ST众应2.16-3.32-0.11-4.85%1640093555.3823.14%
300698万马科技20.35-264.58-1.07-5.00%445809290.44.22%
300558贝达药业106.9570.86-5.73-5.09%5810262673.641.45%
603538美诺华44.2938.06-2.41-5.16%9888044427.576.69%
603867新化股份25.7415.00-1.42-5.23%14351937347.0116.94%
603129春风动力143.4847.88-7.96-5.26%1166316980.520.87%
002119康强电子11.5743.73-0.65-5.32%20151723893.525.48%
603931格林达29.7240.73-1.78-5.65%3806311508.410.68%
300604长川科技50.97128.15-3.23-5.96%10312553351.55.53%
300566激智科技30.8747.49-2.09-6.34%5286516417.073.03%
000906浙商中拓12.1513.20-0.85-6.54%18048822531.042.73%
002247聚力文化2.9412.36-0.28-8.70%836984.925461.5714.16%
300582英飞特19.0330.91-1.98-9.42%28213355635.5713.82%
600160巨化股份9.27259.06-1.03-10.00%75165270194.662.78%

转至宋城演艺(300144)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。