|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤臣倍健(300146)广东省上涨家数:206下跌家数:681平均涨幅:-1.15%平均换手:3.28%总成交额:3184.63亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688216 | 气派科技 | 37.11 | -885.38 | +5.10 | +15.93% | 197942.6 | 72577.59 | 18.63% | | 301662 | 宏工科技 | 67.50 | 78.22 | +8.82 | +15.03% | 92361 | 61193.55 | 20.71% | | 301373 | 凌玮科技 | 109.60 | 84.98 | +11.32 | +11.52% | 142903 | 158682.9 | 20.52% | | 002912 | 中新赛克 | 28.45 | 657.88 | +2.59 | +10.02% | 377456 | 106401.8 | 23.27% | | 002584 | 西陇科学 | 8.68 | 129.45 | +0.79 | +10.01% | 646325 | 54516.36 | 13.43% | | 002213 | 大为股份 | 29.49 | 358.69 | +2.68 | +10.00% | 174715 | 50255.81 | 8.45% | | 002882 | 金龙羽 | 23.45 | 129.04 | +2.13 | +9.99% | 60552 | 14144.11 | 2.45% | | 002846 | 英联股份 | 11.59 | 114.62 | +1.05 | +9.96% | 129909 | 14883.09 | 4.79% | | 301608 | 博实结 | 45.30 | 23.91 | +3.84 | +9.26% | 45799 | 20366.78 | 7.70% | | 002842 | 翔鹭钨业 | 36.60 | 19.71 | +3.04 | +9.06% | 609179 | 221953.2 | 22.69% | | 688625 | 呈和科技 | 67.26 | 67.89 | +5.26 | +8.48% | 111253.9 | 73502.68 | 4.28% | | 688020 | 方邦股份 | 159.00 | -141.24 | +12.40 | +8.46% | 70993.26 | 113994.8 | 8.62% | | 603386 | 骏亚科技 | 18.65 | -113.86 | +1.40 | +8.12% | 612727 | 113455 | 18.78% | | 301325 | 曼恩斯特 | 29.91 | -25.06 | +2.21 | +7.98% | 52143 | 15509.76 | 3.62% | | 301630 | 同宇新材 | 197.57 | 61.46 | +13.96 | +7.60% | 26353 | 51673.11 | 12.56% | | 300752 | 隆利科技 | 12.44 | 99.74 | +0.87 | +7.52% | 190898 | 23644.82 | 8.55% | | 300868 | 杰美特 | 94.45 | -197.56 | +6.54 | +7.44% | 67673 | 64029.98 | 8.38% | | 300689 | 澄天伟业 | 59.86 | 957.62 | +4.08 | +7.31% | 48573 | 28773.29 | 4.77% | | 002824 | 和胜股份 | 25.54 | 39.81 | +1.72 | +7.22% | 271387 | 68152.1 | 12.00% | | 688312 | 燕麦科技 | 50.15 | 60.01 | +3.13 | +6.66% | 102359.1 | 52181.95 | 6.97% | | 300647 | 超频三 | 7.82 | -25.46 | +0.45 | +6.11% | 482320 | 36715.99 | 10.98% | | 688499 | 利元亨 | 33.38 | 98.73 | +1.92 | +6.10% | 72243.47 | 23993.44 | 4.28% | | 002886 | 沃特股份 | 26.85 | 96.26 | +1.51 | +5.96% | 543930 | 146624.3 | 26.02% | | 688090 | 瑞松科技 | 77.55 | 225.11 | +4.27 | +5.83% | 100816.5 | 77579.52 | 6.35% | | 000823 | 超声电子 | 23.90 | 64.31 | +1.27 | +5.61% | 2404774 | 579433.4 | 40.42% | | 688328 | 深科达 | 80.35 | 116.29 | +4.13 | +5.42% | 62140.33 | 49398.23 | 6.58% | | 301366 | 一博科技 | 66.21 | 155.57 | +3.35 | +5.33% | 213312 | 143298.5 | 18.23% | | 688359 | 三孚新科 | 104.61 | -724.26 | +5.28 | +5.32% | 51861.25 | 53688.14 | 5.20% | | 000056 | *ST皇庭 | 2.91 | -1.22 | +0.14 | +5.05% | 498733 | 13933.4 | 5.52% | | 002212 | 天融信 | 7.77 | -68.41 | +0.37 | +5.00% | 3452768 | 277813 | 29.59% | | 300319 | 麦捷科技 | 22.40 | 62.52 | +1.04 | +4.87% | 1527495 | 333819.4 | 17.94% | | 688785 | 恒运昌 | 311.10 | 217.49 | +14.22 | +4.79% | 6287.67 | 19401.97 | 4.64% | | 300221 | 银禧科技 | 14.67 | 44.46 | +0.67 | +4.79% | 431852 | 62540.19 | 9.35% | | 688159 | 有方科技 | 33.76 | 81.65 | +1.48 | +4.58% | 55059.68 | 18769.83 | 5.93% | | 301377 | 鼎泰高科 | 402.40 | 179.05 | +17.41 | +4.52% | 28881 | 115314.8 | 2.92% | | 002668 | TCL智家 | 9.49 | 10.32 | +0.41 | +4.52% | 279405 | 26253.29 | 2.58% | | 002169 | 智光电气 | 12.77 | 42.62 | +0.55 | +4.50% | 333495 | 42197.41 | 4.38% | | 301191 | 菲菱科思 | 85.73 | 76.36 | +3.48 | +4.23% | 50560 | 42517.24 | 9.66% | | 001399 | 惠科股份 | 21.09 | 44.67 | +0.83 | +4.10% | 501502 | 106667.9 | 11.65% | | 301362 | 民爆光电 | 115.22 | 126.63 | +4.47 | +4.04% | 48820 | 56495.9 | 11.92% | | 300976 | 达瑞电子 | 60.30 | 36.10 | +2.25 | +3.88% | 65958 | 39456.88 | 5.48% | | 301513 | 尚水智能 | 45.32 | 53.40 | +1.69 | +3.87% | 28354 | 12737.58 | 14.07% | | 301323 | 新莱福 | 75.63 | 51.42 | +2.80 | +3.84% | 26107 | 19895.97 | 3.81% | | 603978 | 深圳新星 | 20.86 | -119.18 | +0.76 | +3.78% | 161105 | 33682.27 | 7.63% | | 688209 | 英集芯 | 35.58 | 67.13 | +1.28 | +3.73% | 241667.4 | 84159.58 | 5.57% | | 000037 | 深南电A | 10.03 | 29.84 | +0.34 | +3.51% | 498251 | 50184.3 | 14.70% | | 920957 | 汉维科技 | 9.88 | 59.54 | +0.33 | +3.46% | 14628 | 1417.611 | 3.43% | | 300586 | 美联新材 | 9.40 | -151.63 | +0.31 | +3.41% | 292758 | 27742.44 | 5.47% | | 301458 | 钧崴电子 | 38.52 | 75.31 | +1.24 | +3.33% | 97478 | 37152.19 | 8.30% | | 603160 | 汇顶科技 | 52.01 | 36.83 | +1.61 | +3.19% | 46784 | 24295.7 | 1.00% | | 300499 | 高澜股份 | 37.86 | 370.59 | +1.16 | +3.16% | 411265 | 156101.2 | 15.13% | | 002741 | 光华科技 | 24.98 | 82.48 | +0.74 | +3.05% | 434810 | 110051.8 | 10.11% | | 301111 | 粤万年青 | 21.03 | 567.82 | +0.61 | +2.99% | 89540 | 18830.76 | 5.60% | | 301348 | 蓝箭电子 | 21.12 | -216.63 | +0.61 | +2.97% | 80851 | 16997.21 | 4.18% | | 601615 | 明阳智能 | 9.82 | 137.82 | +0.28 | +2.94% | 626180 | 61246.17 | 2.77% | | 301319 | 唯特偶 | 93.77 | 192.90 | +2.66 | +2.92% | 86890 | 81971.02 | 6.32% | | 600183 | 生益科技 | 150.25 | 70.26 | +4.25 | +2.91% | 812456 | 1241085 | 3.37% | | 688332 | 中科蓝讯 | 87.70 | 8.87 | +2.46 | +2.89% | 41278.19 | 36144.93 | 2.31% | | 688114 | 华大智造 | 60.08 | -118.40 | +1.58 | +2.70% | 91169.73 | 55271.87 | 2.19% | | 001201 | 东瑞股份 | 14.08 | -6.16 | +0.37 | +2.70% | 97764 | 13938.24 | 4.60% | | 601900 | 南方传媒 | 12.50 | 10.34 | +0.32 | +2.63% | 210516 | 26457.63 | 2.39% | | 002815 | 崇达技术 | 21.66 | 104.98 | +0.54 | +2.56% | 1125400 | 243071.5 | 14.48% | | 300921 | 南凌科技 | 16.10 | 118.62 | +0.40 | +2.55% | 156823 | 25725.86 | 9.69% | | 688609 | 九联科技 | 9.13 | -90.78 | +0.22 | +2.47% | 123405.3 | 11138.55 | 2.47% | | 300991 | 创益通 | 31.60 | -234.24 | +0.76 | +2.46% | 114729 | 36278.48 | 10.92% | | 301123 | 奕东电子 | 78.89 | -345.51 | +1.89 | +2.45% | 74614 | 58824.38 | 4.52% | | 301326 | 捷邦科技 | 98.34 | -128.88 | +2.35 | +2.45% | 12155 | 11940.81 | 1.69% | | 300301 | ST长方 | 3.45 | -20.54 | +0.08 | +2.37% | 76341 | 2626.64 | 0.97% | | 688627 | 精智达 | 454.50 | 510.86 | +10.44 | +2.35% | 32735.9 | 149350 | 3.48% | | 688138 | 清溢光电 | 36.69 | 54.17 | +0.84 | +2.34% | 83285.05 | 30452.01 | 2.65% | | 300333 | 兆日科技 | 11.28 | 129.73 | +0.25 | +2.27% | 469102 | 54037.53 | 14.01% | | 300938 | 信测标准 | 28.91 | 33.62 | +0.64 | +2.26% | 91101 | 26301.1 | 4.31% | | 001378 | 德冠新材 | 20.50 | 33.42 | +0.44 | +2.19% | 47285 | 9683.6 | 5.61% | | 002876 | 三利谱 | 31.25 | 68.43 | +0.66 | +2.16% | 113583 | 35633.22 | 7.63% | | 002990 | 盛视科技 | 48.06 | 74.94 | +1.01 | +2.15% | 66884 | 32331.62 | 4.85% | | 002841 | 视源股份 | 46.13 | 15.10 | +0.93 | +2.06% | 48275 | 22157.99 | 0.93% | | 300457 | 赢合科技 | 20.93 | 21.85 | +0.42 | +2.05% | 95467 | 20041.73 | 1.48% | | 002436 | 兴森科技 | 40.86 | 320.60 | +0.80 | +2.00% | 1413511 | 586841.2 | 9.31% | | 300576 | 容大感光 | 28.20 | 125.33 | +0.54 | +1.95% | 111253 | 31181.56 | 4.25% | | 688361 | 中科飞测 | 309.79 | -2162.61 | +5.79 | +1.90% | 75864.7 | 235099.8 | 2.15% | | 301629 | 矽电股份 | 274.61 | 453.59 | +5.11 | +1.90% | 10479 | 28823.14 | 5.46% | | 688268 | 华特气体 | 130.40 | 110.79 | +2.40 | +1.87% | 34727.22 | 45312.77 | 2.72% | | 000032 | 深桑达A | 14.19 | -72.46 | +0.26 | +1.87% | 349492 | 49894.15 | 2.88% | | 300409 | 道氏技术 | 16.94 | 23.39 | +0.30 | +1.80% | 142330 | 24137.31 | 2.04% | | 688388 | 嘉元科技 | 27.83 | 45.63 | +0.49 | +1.79% | 302001.8 | 84991.51 | 4.58% | | 688345 | 博力威 | 48.85 | 53.89 | +0.85 | +1.77% | 10495.84 | 5139.413 | 1.04% | | 301603 | 乔锋智能 | 119.31 | 32.34 | +2.06 | +1.76% | 13714 | 16344.41 | 3.63% | | 002303 | 美盈森 | 5.26 | 37.51 | +0.09 | +1.74% | 417624 | 21574.57 | 3.91% | | 300619 | 金银河 | 26.50 | 78.47 | +0.45 | +1.73% | 62090 | 16631.57 | 3.26% | | 920178 | 锐翔智能 | 89.03 | 42.58 | +1.45 | +1.66% | 9623 | 8667.593 | 5.00% | | 603051 | 鹿山新材 | 23.67 | -86.41 | +0.38 | +1.63% | 92929 | 21862.59 | 5.75% | | 300077 | 国民技术 | 19.88 | -181.63 | +0.31 | +1.58% | 289052 | 57593.56 | 5.07% | | 688548 | 广钢气体 | 28.40 | 88.37 | +0.44 | +1.57% | 191784.3 | 54837.4 | 1.45% | | 300568 | 星源材质 | 15.56 | 166.31 | +0.24 | +1.57% | 757524 | 118750.4 | 6.27% | | 002811 | 郑中设计 | 14.03 | 25.81 | +0.21 | +1.52% | 88683 | 12424.12 | 3.13% | | 001872 | 招商港口 | 23.21 | 12.09 | +0.33 | +1.44% | 25121 | 5819.68 | 0.11% | | 920110 | 雷特科技 | 25.39 | 25.10 | +0.36 | +1.44% | 2342 | 597.0519 | 1.44% | | 300561 | 汇金科技 | 15.60 | -215.69 | +0.22 | +1.43% | 181628 | 28347.95 | 7.53% | | 002008 | 大族激光 | 93.60 | 48.44 | +1.32 | +1.43% | 391671 | 369778.6 | 4.09% | | 300498 | 温氏股份 | 14.99 | -38.75 | +0.21 | +1.42% | 473785 | 71169.96 | 0.80% | | 001319 | 铭科精技 | 22.15 | 22.84 | +0.31 | +1.42% | 61021 | 13589.74 | 7.44% | | 003010 | 若羽臣 | 29.55 | 31.74 | +0.41 | +1.41% | 62177 | 18174.32 | 2.75% | | 920185 | 贝特瑞 | 19.66 | 28.72 | +0.27 | +1.39% | 33348 | 6553.64 | 0.30% | | 301369 | 联动科技 | 126.45 | 288.72 | +1.73 | +1.39% | 18681 | 23712.76 | 3.41% | | 002167 | 东方锆业 | 15.46 | 115.19 | +0.21 | +1.38% | 360526 | 55916.52 | 4.73% | | 688183 | 生益电子 | 125.89 | 51.35 | +1.69 | +1.36% | 188707.3 | 241242.6 | 2.25% | | 301392 | 汇成真空 | 165.75 | -3550.21 | +2.15 | +1.31% | 39703 | 66741.57 | 9.73% | | 002989 | 中天精装 | 23.46 | -26.95 | +0.30 | +1.30% | 50981 | 11966.53 | 2.58% | | 001212 | 中旗新材 | 35.47 | -195.41 | +0.45 | +1.28% | 84441 | 29768.13 | 4.67% | | 000100 | TCL科技 | 4.73 | 16.12 | +0.06 | +1.28% | 3209645 | 151561.9 | 1.60% | | 300410 | 正业科技 | 8.83 | 77.15 | +0.11 | +1.26% | 364905 | 31979.17 | 9.94% | | 603063 | 禾望电气 | 29.81 | 31.11 | +0.37 | +1.26% | 111186 | 33106.93 | 2.41% | | 301666 | 大普微 | 369.89 | 133.67 | +4.54 | +1.24% | 19150 | 71072.92 | 7.22% | | 300464 | 星徽股份 | 8.35 | 187.29 | +0.10 | +1.21% | 227656 | 18659.74 | 6.41% | | 300151 | 昌红科技 | 18.88 | 186.55 | +0.22 | +1.18% | 351729 | 66312.83 | 9.54% | | 300989 | 蕾奥规划 | 14.59 | -81.44 | +0.17 | +1.18% | 31666 | 4612.82 | 1.94% | | 300951 | 博硕科技 | 93.01 | 1073.84 | +1.06 | +1.15% | 65743 | 61930.15 | 4.34% | | 001314 | 亿道信息 | 49.31 | 28.16 | +0.56 | +1.15% | 27388 | 13508.43 | 2.21% | | 688699 | 明微电子 | 58.36 | 86.94 | +0.66 | +1.14% | 26030.29 | 15205.29 | 2.37% | | 301606 | 绿联科技 | 52.49 | 25.30 | +0.59 | +1.14% | 36243 | 19145.41 | 2.20% | | 688686 | 奥普特 | 140.62 | 81.59 | +1.52 | +1.09% | 15739.34 | 22073.84 | 1.29% | | 300916 | 朗特智能 | 24.14 | 68.57 | +0.26 | +1.09% | 21803 | 5275.84 | 2.12% | | 002992 | 宝明科技 | 33.70 | 1936.24 | +0.36 | +1.08% | 15406 | 5232 | 0.97% | | 002402 | 和而泰 | 18.51 | 31.11 | +0.19 | +1.04% | 201640 | 37436.24 | 2.46% | | 300903 | 科翔股份 | 109.42 | -190.05 | +1.12 | +1.03% | 325686 | 356482.9 | 9.27% | | 000429 | 粤高速A | 12.83 | 16.83 | +0.13 | +1.02% | 74779 | 9560.76 | 0.57% | | 301683 | 慧谷新材 | 93.87 | 28.16 | +0.94 | +1.01% | 4481 | 4224.97 | 3.14% | | 688323 | 瑞华泰 | 25.78 | -52.87 | +0.25 | +0.98% | 99872.73 | 25863.92 | 4.98% | | 688721 | 龙图光罩 | 39.16 | 137.68 | +0.37 | +0.95% | 32012.21 | 12618.09 | 5.80% | | 301029 | 怡合达 | 23.93 | 27.74 | +0.22 | +0.93% | 42795 | 10236.61 | 0.94% | | 301200 | 大族数控 | 258.40 | 83.25 | +2.32 | +0.91% | 24869 | 64867.84 | 0.58% | | 300656 | 民德电子 | 24.64 | -25.63 | +0.22 | +0.90% | 35815 | 8931.48 | 2.65% | | 301178 | 天亿马 | 37.42 | 866.90 | +0.33 | +0.89% | 44145 | 16699.35 | 6.43% | | 300832 | 新产业 | 48.95 | 22.40 | +0.41 | +0.84% | 33170 | 16247.35 | 0.49% | | 001287 | 中电港 | 22.97 | 28.32 | +0.19 | +0.83% | 226856 | 51837.04 | 2.99% | | 688380 | 中微半导 | 37.60 | 40.76 | +0.31 | +0.83% | 49697.64 | 18670.94 | 1.24% | | 002832 | 比音勒芬 | 25.55 | 23.26 | +0.20 | +0.79% | 34963 | 8923.36 | 0.90% | | 002733 | 雄韬股份 | 17.65 | 179.91 | +0.13 | +0.74% | 98616 | 17574.94 | 2.67% | | 603233 | 大参林 | 18.38 | 15.35 | +0.13 | +0.71% | 50014 | 9179.14 | 0.44% | | 688343 | 云天励飞 | 52.59 | -40.39 | +0.37 | +0.71% | 42679.78 | 22569.06 | 1.19% | | 000048 | 京基智农 | 20.25 | -19.09 | +0.14 | +0.70% | 205154 | 40784.26 | 3.88% | | 002938 | 鹏鼎控股 | 88.82 | 54.33 | +0.58 | +0.66% | 162571 | 146148.4 | 0.70% | | 300870 | 欧陆通 | 199.91 | 257.76 | +1.30 | +0.65% | 43734 | 88346.14 | 2.87% | | 002625 | 光启技术 | 26.68 | 92.72 | +0.17 | +0.64% | 121543 | 32566.15 | 0.56% | | 300745 | 欣锐科技 | 27.23 | -148.45 | +0.17 | +0.63% | 49033 | 13431.37 | 3.45% | | 300057 | 万顺新材 | 6.51 | -89.26 | +0.04 | +0.62% | 227642 | 14921.3 | 2.74% | | 002654 | 万润科技 | 13.46 | 243.38 | +0.08 | +0.60% | 249054 | 33571.18 | 3.13% | | 301067 | 显盈科技 | 31.01 | -38.01 | +0.18 | +0.58% | 18010 | 5546.81 | 2.73% | | 301282 | 金禄电子 | 41.79 | 94.10 | +0.23 | +0.55% | 177898 | 76711.48 | 10.07% | | 000026 | 飞亚达 | 18.33 | 70.58 | +0.10 | +0.55% | 38876 | 7134.85 | 1.07% | | 300454 | 深信服 | 134.99 | 68.40 | +0.73 | +0.54% | 217240 | 297179.7 | 7.54% | | 688620 | 安凯微 | 14.90 | -114.90 | +0.08 | +0.54% | 66467.48 | 9918.696 | 1.70% | | 002577 | 雷柏科技 | 18.08 | -995.14 | +0.09 | +0.50% | 20114 | 3657.8 | 0.72% | | 000333 | 美的集团 | 87.23 | 15.00 | +0.43 | +0.50% | 196776 | 172261.8 | 0.29% | | 002973 | 侨银股份 | 12.51 | 49.75 | +0.06 | +0.48% | 99202 | 12601.53 | 3.12% | | 600098 | 广州发展 | 6.35 | 13.66 | +0.03 | +0.47% | 221315 | 13995.51 | 0.63% | | 300476 | 胜宏科技 | 226.06 | 44.21 | +1.06 | +0.47% | 209125 | 479134.2 | 2.42% | | 002906 | 华阳集团 | 27.04 | 16.87 | +0.12 | +0.45% | 52194 | 14113.91 | 0.99% | | 300769 | 德方纳米 | 41.27 | 457.63 | +0.18 | +0.44% | 87325 | 36161.49 | 3.47% | | 000021 | 深科技 | 33.91 | 43.79 | +0.14 | +0.41% | 502732 | 171201.1 | 3.17% | | 600673 | 东阳光 | 31.18 | 1801.18 | +0.12 | +0.39% | 126541 | 39437.52 | 0.42% | | 688759 | 必贝特 | 21.05 | -53.37 | +0.08 | +0.38% | 24638.37 | 5196.832 | 3.42% | | 600685 | 中船防务 | 28.30 | 30.34 | +0.10 | +0.35% | 154429 | 43898.02 | 1.88% | | 300770 | 新媒股份 | 34.46 | 12.79 | +0.12 | +0.35% | 18400 | 6359.36 | 0.81% | | 688148 | 芳源股份 | 5.87 | 33.02 | +0.02 | +0.34% | 109088.1 | 6455.979 | 2.14% | | 300199 | 翰宇药业 | 23.59 | 163.03 | +0.08 | +0.34% | 295485 | 69634 | 3.97% | | 603991 | 领先股份 | 178.30 | 174.30 | +0.58 | +0.33% | 27484 | 49267.48 | 3.07% | | 002352 | 顺丰控股 | 31.08 | 15.04 | +0.10 | +0.32% | 84995 | 26363.02 | 0.18% | | 301479 | 弘景光电 | 47.26 | 33.11 | +0.15 | +0.32% | 17147 | 8194.68 | 2.40% | | 301510 | 固高科技 | 25.31 | 88.40 | +0.08 | +0.32% | 38554 | 9756.76 | 1.01% | | 300147 | *ST香雪 | 6.36 | -2.95 | +0.02 | +0.32% | 77226 | 4942.8 | 1.17% | | 300408 | 三环集团 | 126.21 | 76.06 | +0.38 | +0.30% | 464205 | 588046 | 2.48% | | 300671 | 富满微 | 50.60 | -197.02 | +0.15 | +0.30% | 70081 | 35609.23 | 3.17% | | 300724 | 捷佳伟创 | 50.99 | 15.29 | +0.15 | +0.30% | 40063 | 20449.1 | 1.38% | | 002957 | 科瑞技术 | 38.77 | 52.29 | +0.11 | +0.28% | 115649 | 45535.3 | 2.76% | | 301638 | 南网数字 | 21.30 | 82.67 | +0.06 | +0.28% | 39084 | 8345.271 | 1.56% | | 002198 | ST嘉应 | 3.64 | -714.95 | +0.01 | +0.28% | 60171 | 2157.78 | 1.19% | | 300458 | 全志科技 | 29.34 | 49.31 | +0.08 | +0.27% | 217595 | 63885.04 | 2.67% | | 688668 | 鼎通科技 | 247.42 | 111.55 | +0.62 | +0.25% | 28243.32 | 70475.43 | 2.03% | | 920124 | 南特科技 | 12.15 | 27.13 | +0.03 | +0.25% | 7072 | 862.7376 | 0.92% | | 301059 | 金三江 | 12.34 | 31.70 | +0.03 | +0.24% | 21382 | 2606.5 | 1.04% | | 688025 | 杰普特 | 393.90 | 98.79 | +0.90 | +0.23% | 20302.2 | 80423.85 | 2.14% | | 688036 | 传音控股 | 51.97 | 19.05 | +0.11 | +0.21% | 61915.87 | 31983.36 | 0.54% | | 002311 | 海大集团 | 42.70 | 21.75 | +0.09 | +0.21% | 87649 | 37602.02 | 0.53% | | 301128 | 强瑞技术 | 107.57 | 90.12 | +0.22 | +0.20% | 35725 | 38739.76 | 2.80% | | 000063 | 中兴通讯 | 32.01 | 46.22 | +0.06 | +0.19% | 357968 | 114785.5 | 0.89% | | 688128 | 中国电研 | 21.44 | 16.06 | +0.04 | +0.19% | 15264.67 | 3293.213 | 0.38% | | 002647 | 仁东控股 | 10.98 | 193.67 | +0.02 | +0.18% | 119809 | 13187.35 | 1.18% | | 688669 | 聚石化学 | 67.67 | -31.27 | +0.12 | +0.18% | 15675.87 | 10682.13 | 1.29% | | 002967 | 广电计量 | 16.97 | 24.17 | +0.03 | +0.18% | 39683 | 6785.62 | 0.65% | | 000531 | 穗恒运A | 5.79 | 18.34 | +0.01 | +0.17% | 144423 | 8390.74 | 1.59% | | 002916 | 深南电路 | 389.72 | 63.70 | +0.59 | +0.15% | 75943 | 300033.8 | 1.14% | | 002769 | 普路通 | 6.65 | 158.67 | +0.01 | +0.15% | 287659 | 19145.56 | 7.71% | | 920768 | 拾比佰 | 7.10 | 17.71 | +0.01 | +0.14% | 6689 | 472.4511 | 0.62% | | 688083 | 中望软件 | 49.83 | 151.23 | +0.07 | +0.14% | 10363.58 | 5192.767 | 0.61% | | 300760 | 迈瑞医疗 | 160.30 | 24.70 | +0.20 | +0.12% | 41232 | 66139.11 | 0.34% | | 600999 | 招商证券 | 17.22 | 8.42 | +0.02 | +0.12% | 261807 | 45196.4 | 0.35% | | 300811 | 铂科新材 | 83.58 | 75.33 | +0.08 | +0.10% | 132623 | 111559.9 | 3.96% | | 001268 | 联合精密 | 24.07 | -386.96 | +0.02 | +0.08% | 22071 | 5338.82 | 2.34% | | 920627 | 力王股份 | 13.30 | 57.84 | +0.01 | +0.08% | 13648 | 1842.254 | 2.92% | | 300154 | 瑞凌股份 | 13.75 | 65.18 | +0.01 | +0.07% | 200656 | 27541.62 | 6.36% | | 603268 | 松发股份 | 195.65 | 35.49 | +0.14 | +0.07% | 37184 | 72891.59 | 1.59% | | 000070 | 特发信息 | 16.71 | -33.04 | +0.01 | +0.06% | 752144 | 125452.6 | 8.78% | | 002979 | 雷赛智能 | 52.06 | 54.83 | +0.03 | +0.06% | 36367 | 18899.28 | 1.62% | | 002853 | 皮阿诺 | 21.22 | -128.22 | +0.01 | +0.05% | 6575 | 1392.29 | 0.51% | | 688595 | 芯海科技 | 27.78 | -38.13 | +0.01 | +0.04% | 12676.96 | 3533.556 | 0.88% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.37 | 13.17 | 0.00 | 0.00% | 231205 | 14728.42 | 0.49% | | 000034 | 神州数码 | 23.10 | 39.63 | 0.00 | 0.00% | 84186 | 19356.28 | 0.99% | | 600323 | 瀚蓝环境 | 29.06 | 10.71 | 0.00 | 0.00% | 45449 | 13169.05 | 0.56% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 300042 | 朗科科技 | 37.72 | 53.96 | 0.00 | 0.00% | 54098 | 20548.5 | 2.70% | | 300044 | *ST赛为 | 6.05 | -3.68 | 0.00 | 0.00% | 145138 | 8780.11 | 2.03% | | 002446 | 盛路通信 | 8.19 | 154.49 | 0.00 | 0.00% | 227494 | 18829.35 | 2.68% | | 603002 | 宏昌电子 | 18.81 | 365.10 | 0.00 | 0.00% | 1256881 | 238592.4 | 11.08% | | 002757 | 南兴股份 | 17.39 | 36.92 | 0.00 | 0.00% | 176712 | 31319.91 | 6.22% | | 603348 | 文灿股份 | 14.10 | -7.69 | 0.00 | 0.00% | 17696 | 2523.09 | 0.56% | | 688327 | 云从科技 | 9.66 | -24.83 | 0.00 | 0.00% | 110554.5 | 10745.28 | 1.32% | | 301322 | 绿通科技 | 42.11 | -915.10 | 0.00 | 0.00% | 24299 | 10295.93 | 2.26% | | 920138 | 杰理科技 | 31.85 | 22.47 | 0.00 | 0.00% | 21309 | 6847.736 | 6.16% | | 301632 | 广东建科 | 12.89 | 45.62 | -0.01 | -0.08% | 21119 | 2727.49 | 1.15% | | 300037 | 新宙邦 | 72.95 | 34.43 | -0.07 | -0.10% | 220754 | 162738.6 | 4.04% | | 002736 | 国信证券 | 9.88 | 8.85 | -0.01 | -0.10% | 129956 | 12854.71 | 0.13% | | 603193 | 润本股份 | 19.58 | 22.50 | -0.02 | -0.10% | 18182 | 3565.29 | 1.76% | | 301018 | 申菱环境 | 97.06 | 301.70 | -0.15 | -0.15% | 101337 | 99159.55 | 3.58% | | 600382 | 广东明珠 | 6.22 | 23.53 | -0.01 | -0.16% | 92047 | 5732.31 | 1.42% | | 300328 | 宜安科技 | 12.30 | -163.67 | -0.02 | -0.16% | 255501 | 31526.69 | 3.71% | | 300638 | 广和通 | 17.62 | 82.97 | -0.03 | -0.17% | 65607 | 11641.18 | 1.24% | | 300400 | 劲拓股份 | 36.85 | 101.80 | -0.07 | -0.19% | 132770 | 48771.21 | 5.47% | | 000690 | 宝新能源 | 5.26 | 10.42 | -0.01 | -0.19% | 528539 | 27674.93 | 2.43% | | 300889 | 爱克股份 | 21.01 | -49.72 | -0.04 | -0.19% | 36053 | 7593.351 | 2.42% | | 301602 | 超研股份 | 15.12 | 60.20 | -0.03 | -0.20% | 19367 | 2938.16 | 0.93% | | 000828 | 东莞控股 | 10.06 | 12.43 | -0.02 | -0.20% | 56464 | 5677.18 | 0.54% | | 301396 | 宏景科技 | 165.45 | 344.36 | -0.33 | -0.20% | 62757 | 104688.3 | 4.43% | | 688115 | 思林杰 | 58.09 | 381.44 | -0.12 | -0.21% | 16447.77 | 9680.697 | 1.76% | | 300979 | 华利集团 | 33.66 | 15.78 | -0.07 | -0.21% | 18016 | 6086.33 | 0.15% | | 301365 | 矩阵股份 | 36.87 | 135.74 | -0.08 | -0.22% | 37504 | 13811.71 | 3.05% | | 688045 | 必易微 | 54.30 | 65.52 | -0.12 | -0.22% | 12224.06 | 6661.067 | 1.73% | | 920807 | 奔朗新材 | 8.93 | -455.56 | -0.02 | -0.22% | 25454 | 2278.964 | 2.06% | | 603288 | 海天味业 | 34.07 | 27.25 | -0.08 | -0.23% | 68868 | 23480.7 | 0.12% | | 688806 | 泰诺麦博 | 20.91 | -18.86 | -0.05 | -0.24% | 20630.56 | 4309.378 | 4.04% | | 688227 | 品高股份 | 66.71 | -233.62 | -0.16 | -0.24% | 13518.61 | 9050.831 | 1.20% | | 600548 | 深高速 | 8.17 | 18.71 | -0.02 | -0.24% | 40800 | 3339.73 | 0.24% | | 603118 | 共进股份 | 16.24 | 137.59 | -0.04 | -0.25% | 569144 | 92379.33 | 7.23% | | 000001 | 平安银行 | 11.82 | 5.28 | -0.03 | -0.25% | 755251.1 | 89338.29 | 0.39% | | 300834 | 星辉环材 | 39.20 | 103.42 | -0.10 | -0.25% | 7056 | 2786.79 | 0.37% | | 301449 | 天溯计量 | 39.08 | 36.37 | -0.10 | -0.26% | 10545 | 4144.42 | 5.13% | | 688228 | 开普云 | 75.39 | -151.00 | -0.20 | -0.26% | 11618.58 | 8805.74 | 1.72% | | 688112 | 鼎阳科技 | 67.64 | 68.54 | -0.19 | -0.28% | 18823.56 | 12835.56 | 1.18% | | 002837 | 英维克 | 59.84 | 155.84 | -0.17 | -0.28% | 285659 | 172947.2 | 2.52% | | 300843 | 胜蓝股份 | 132.50 | 137.64 | -0.38 | -0.29% | 46536 | 62020.52 | 2.90% | | 001389 | 广合科技 | 170.91 | 54.60 | -0.53 | -0.31% | 64026 | 110891.9 | 4.20% | | 920045 | 蘅东光 | 579.20 | 118.31 | -1.80 | -0.31% | 13297 | 76801.62 | 4.72% | | 002340 | 格林美 | 6.23 | 17.11 | -0.02 | -0.32% | 325367 | 20314.43 | 0.64% | | 601228 | 广州港 | 3.11 | 28.41 | -0.01 | -0.32% | 227405 | 7044.1 | 0.30% | | 688173 | 希荻微 | 11.81 | -49.24 | -0.04 | -0.34% | 52363.65 | 6193.981 | 1.27% | | 300814 | 中富电路 | 139.00 | 521.96 | -0.50 | -0.36% | 55769 | 78391.95 | 2.91% | | 002317 | 众生药业 | 24.80 | 105.77 | -0.09 | -0.36% | 148068 | 36702.69 | 1.93% | | 000029 | 深深房A | 21.11 | -1836.02 | -0.08 | -0.38% | 27203 | 5798.53 | 0.31% | | 300131 | 英唐智控 | 15.61 | -2454.69 | -0.06 | -0.38% | 478412 | 74060.09 | 4.50% | | 002975 | 博杰股份 | 99.10 | 69.41 | -0.40 | -0.40% | 77454 | 77429.8 | 5.60% | | 300909 | 汇创达 | 59.17 | 1103.48 | -0.24 | -0.40% | 26271 | 15660 | 2.03% | | 000987 | 越秀资本 | 7.30 | 7.68 | -0.03 | -0.41% | 146361 | 10693.42 | 0.29% | | 688049 | 炬芯科技 | 38.89 | 30.83 | -0.16 | -0.41% | 30394.73 | 11903.56 | 1.73% | | 301133 | 金钟股份 | 26.55 | -48.82 | -0.11 | -0.41% | 20288 | 5397.8 | 1.83% | | 000066 | 中国长城 | 13.86 | 378.66 | -0.06 | -0.43% | 333221 | 46479.81 | 1.03% | | 000009 | 中国宝安 | 6.91 | -252.88 | -0.03 | -0.43% | 109402 | 7587.88 | 0.42% | | 688662 | 富信科技 | 86.82 | 242.07 | -0.38 | -0.44% | 88329.62 | 77303.98 | 7.70% | | 001308 | 康冠科技 | 17.55 | 28.34 | -0.08 | -0.45% | 9253 | 1631.01 | 0.18% | | 003816 | 中国广核 | 4.32 | 21.98 | -0.02 | -0.46% | 797882 | 34466.5 | 0.20% | | 301658 | 首航新能 | 21.30 | -1347.94 | -0.10 | -0.47% | 21935 | 4709.84 | 2.25% | | 002881 | 美格智能 | 40.33 | 74.14 | -0.19 | -0.47% | 64119 | 25974.38 | 3.49% | | 001285 | 瑞立科密 | 42.00 | 20.12 | -0.20 | -0.47% | 4815 | 2022.1 | 1.16% | | 300415 | 伊之密 | 18.75 | 12.84 | -0.09 | -0.48% | 24038 | 4519.75 | 0.53% | | 002797 | 第一创业 | 6.24 | 25.12 | -0.03 | -0.48% | 229468 | 14316.99 | 0.55% | | 601033 | 永兴股份 | 14.53 | 14.19 | -0.07 | -0.48% | 22092 | 3212.15 | 0.92% | | 001309 | 德明利 | 385.98 | 12.83 | -1.92 | -0.49% | 86724 | 336203.2 | 5.25% | | 002745 | 木林森 | 11.86 | -18.16 | -0.06 | -0.50% | 577328 | 68618.15 | 5.46% | | 002959 | 小熊电器 | 31.46 | 15.92 | -0.16 | -0.51% | 4633 | 1458.13 | 0.33% | | 688772 | 珠海冠宇 | 13.69 | 102.77 | -0.07 | -0.51% | 104217.9 | 14312.95 | 0.92% | | 301588 | 美新科技 | 27.29 | 99.08 | -0.14 | -0.51% | 11238 | 3079.42 | 1.53% | | 600004 | 白云机场 | 7.72 | 17.38 | -0.04 | -0.52% | 62768 | 4843.71 | 0.27% | | 000782 | 恒申新材 | 7.62 | -32.07 | -0.04 | -0.52% | 71819 | 5511.21 | 1.36% | | 300888 | 稳健医疗 | 28.33 | 20.92 | -0.15 | -0.53% | 17722 | 5020.55 | 0.31% | | 688525 | 佰维存储 | 206.01 | 11.92 | -1.10 | -0.53% | 117082.9 | 243207.2 | 2.46% | | 688318 | 财富趋势 | 73.01 | 62.23 | -0.39 | -0.53% | 29943.52 | 21946.96 | 1.17% | | 300857 | 协创数据 | 250.75 | 47.73 | -1.34 | -0.53% | 99926 | 251476.6 | 2.06% | | 300529 | 健帆生物 | 14.86 | 22.60 | -0.08 | -0.54% | 25114 | 3734.26 | 0.49% | | 300146 | 汤臣倍健 | 9.24 | 24.09 | -0.05 | -0.54% | 75464 | 6976.96 | 0.67% | | 002705 | 新宝股份 | 11.08 | 15.17 | -0.06 | -0.54% | 20089 | 2228.33 | 0.25% | | 001382 | 新亚电缆 | 16.26 | 74.56 | -0.09 | -0.55% | 17656 | 2873.91 | 2.80% | | 002233 | 塔牌集团 | 7.08 | 19.88 | -0.04 | -0.56% | 96155 | 6832.351 | 0.82% | | 002851 | 麦格米特 | 118.73 | 309.76 | -0.68 | -0.57% | 291186 | 353675.7 | 5.92% | | 603936 | 博敏电子 | 22.16 | -173.19 | -0.13 | -0.58% | 1194107 | 268187.4 | 18.94% | | 002461 | 珠江啤酒 | 8.50 | 19.49 | -0.05 | -0.58% | 27383 | 2326.99 | 0.12% | | 001979 | 招商蛇口 | 6.71 | 583.64 | -0.04 | -0.59% | 314312 | 21141.92 | 0.35% | | 600029 | 南方航空 | 4.87 | -67.57 | -0.03 | -0.61% | 309254 | 15112.67 | 0.23% | | 002180 | 奔图科技 | 16.19 | -72.13 | -0.10 | -0.61% | 83911 | 13721.43 | 0.61% | | 301391 | 卡莱特 | 41.65 | 164.87 | -0.26 | -0.62% | 9856 | 4118.65 | 1.06% | | 002981 | 朝阳科技 | 23.75 | 112.86 | -0.15 | -0.63% | 17555 | 4167.2 | 1.44% | | 301489 | 思泉新材 | 122.88 | 225.53 | -0.78 | -0.63% | 44229 | 54707.17 | 6.36% | | 300521 | 爱司凯 | 23.58 | -196.52 | -0.15 | -0.63% | 28198 | 6679.64 | 1.91% | | 002060 | 广东建工 | 3.14 | 12.54 | -0.02 | -0.63% | 108227 | 3405.16 | 0.69% | | 601333 | 广深铁路 | 3.12 | 14.67 | -0.02 | -0.64% | 526775 | 16478.73 | 0.93% | | 301041 | 金百泽 | 32.73 | 125.12 | -0.21 | -0.64% | 104989 | 34671 | 13.29% | | 000060 | 中金岭南 | 6.13 | 19.66 | -0.04 | -0.65% | 532030 | 32717.02 | 1.20% | | 301363 | 美好医疗 | 15.28 | 41.50 | -0.10 | -0.65% | 37076 | 5704.05 | 0.71% | | 301332 | 德尔玛 | 7.60 | 29.63 | -0.05 | -0.65% | 24083 | 1822.03 | 0.91% | | 688279 | 峰岹科技 | 181.30 | 69.19 | -1.20 | -0.66% | 19521.16 | 36062.19 | 2.09% | | 600728 | 佳都科技 | 4.52 | 139.06 | -0.03 | -0.66% | 167737 | 7638.19 | 0.79% | | 002867 | 周大生 | 10.45 | 11.82 | -0.07 | -0.67% | 37843 | 3955.5 | 0.35% | | 002572 | 索菲亚 | 7.45 | 11.14 | -0.05 | -0.67% | 42044 | 3138.24 | 0.58% | | 002822 | ST中装 | 2.97 | -2.08 | -0.02 | -0.67% | 56487 | 1693.82 | 0.53% | | 688325 | 赛微微电 | 105.11 | 101.93 | -0.71 | -0.67% | 4811.58 | 5068.822 | 0.59% | | 301110 | 青木科技 | 33.99 | 27.85 | -0.23 | -0.67% | 20500 | 7054.38 | 2.25% | | 001914 | 招商积余 | 8.78 | 14.12 | -0.06 | -0.68% | 39599 | 3482.18 | 0.38% | | 300053 | 航宇微 | 11.70 | -25.57 | -0.08 | -0.68% | 76697 | 9004.71 | 1.16% | | 600894 | 广日股份 | 7.21 | 10.22 | -0.05 | -0.69% | 43691 | 3173.01 | 0.52% | | 688775 | 影石创新 | 93.63 | 85.42 | -0.67 | -0.71% | 29570.69 | 27926.71 | 1.14% | | 301338 | 凯格精机 | 97.41 | 56.46 | -0.70 | -0.71% | 36931 | 36639.62 | 3.40% | | 600872 | 中炬高新 | 17.78 | 19.83 | -0.13 | -0.73% | 64891 | 11537.38 | 0.84% | | 000007 | 全新好 | 10.91 | -892.47 | -0.08 | -0.73% | 54711 | 6037.34 | 1.58% | | 300735 | 光弘科技 | 17.68 | 58.44 | -0.13 | -0.73% | 65252 | 11587.07 | 0.86% | | 300303 | 聚飞光电 | 6.74 | 35.87 | -0.05 | -0.74% | 302343 | 20409.2 | 2.28% | | 000999 | 华润三九 | 24.12 | 12.25 | -0.18 | -0.74% | 44153 | 10657.28 | 0.27% | | 301327 | 华宝新能 | 39.70 | -72.83 | -0.30 | -0.75% | 10175 | 4076.45 | 0.71% | | 002709 | 天赐材料 | 32.79 | 16.90 | -0.25 | -0.76% | 327865 | 108372.7 | 2.17% | | 301308 | 江波龙 | 328.50 | 12.60 | -2.51 | -0.76% | 65240 | 215795.9 | 2.31% | | 002939 | 长城证券 | 7.82 | 13.36 | -0.06 | -0.76% | 101458 | 7954.75 | 0.28% | | 601139 | 深圳燃气 | 6.45 | 11.98 | -0.05 | -0.77% | 126429 | 8168.8 | 0.44% | | 000507 | 珠海港 | 5.06 | 20.21 | -0.04 | -0.78% | 103579 | 5250.32 | 1.15% | | 300693 | 盛弘股份 | 37.71 | 21.61 | -0.30 | -0.79% | 52222 | 19813.49 | 1.94% | | 301468 | 博盈特焊 | 30.13 | 206.67 | -0.24 | -0.79% | 24259 | 7368.95 | 2.49% | | 301618 | 长联科技 | 29.89 | 122.65 | -0.24 | -0.80% | 8109 | 2449.24 | 1.68% | | 002327 | 富安娜 | 6.09 | 14.66 | -0.05 | -0.81% | 40799 | 2486.02 | 0.83% | | 688518 | 联赢激光 | 20.45 | 33.60 | -0.17 | -0.82% | 64859.67 | 13414.15 | 1.90% | | 920469 | 富恒新材 | 5.85 | -6.27 | -0.05 | -0.85% | 15996 | 933.4659 | 1.55% | | 002972 | 科安达 | 12.77 | 37.99 | -0.11 | -0.85% | 50557 | 6438.17 | 3.65% | | 300687 | 赛意信息 | 26.58 | -156.50 | -0.23 | -0.86% | 76817 | 20516.53 | 2.29% | | 001339 | 智微智能 | 72.62 | 51.89 | -0.63 | -0.86% | 30010 | 21911.4 | 1.85% | | 002138 | 顺络电子 | 49.36 | 40.52 | -0.43 | -0.86% | 268905 | 134091.8 | 3.51% | | 000776 | 广发证券 | 20.31 | 8.42 | -0.18 | -0.88% | 316468 | 64640.23 | 0.54% | | 300602 | 飞荣达 | 37.23 | 48.40 | -0.33 | -0.88% | 130752 | 49088.35 | 3.26% | | 688712 | 北芯生命 | 29.32 | 98.97 | -0.26 | -0.88% | 7661.869 | 2258.07 | 1.68% | | 603833 | 欧派家居 | 29.28 | 12.49 | -0.26 | -0.88% | 17082 | 5033.21 | 0.28% | | 002885 | 京泉华 | 26.93 | 63.78 | -0.24 | -0.88% | 133013 | 36237.8 | 5.59% | | 300634 | 彩讯股份 | 19.02 | 38.31 | -0.17 | -0.89% | 68835 | 13192.89 | 1.59% | | 301500 | 飞南资源 | 25.66 | 18.54 | -0.23 | -0.89% | 159325 | 41650.28 | 11.06% | | 300403 | 汉宇集团 | 8.80 | 25.52 | -0.08 | -0.90% | 34171 | 3025.06 | 0.78% | | 000685 | 中山公用 | 10.97 | 6.13 | -0.10 | -0.90% | 67184 | 7400.9 | 0.54% | | 688321 | 微芯生物 | 24.05 | 114.86 | -0.22 | -0.91% | 29461.04 | 7100.784 | 0.67% | | 600332 | 白云山 | 19.60 | 12.43 | -0.18 | -0.91% | 57057 | 11198.36 | 0.41% | | 300098 | 高新兴 | 4.32 | -291.29 | -0.04 | -0.92% | 225681 | 9808.21 | 1.46% | | 000089 | 深圳机场 | 6.47 | 13.97 | -0.06 | -0.92% | 58270 | 3782.23 | 0.28% | | 688522 | 纳睿雷达 | 17.23 | 63.83 | -0.16 | -0.92% | 19665.65 | 3408.523 | 1.14% | | 920001 | 纬达光电 | 10.75 | -39.40 | -0.10 | -0.92% | 8689 | 945.7337 | 0.96% | | 002063 | 远光软件 | 5.35 | 34.13 | -0.05 | -0.93% | 164210 | 8810.471 | 0.93% | | 002833 | 弘亚数控 | 17.68 | 17.13 | -0.17 | -0.95% | 18076 | 3220.99 | 0.62% | | 001232 | 嘉立创 | 195.79 | 62.28 | -1.89 | -0.96% | 61354 | 121168.7 | 13.88% | | 301033 | 迈普医学 | 51.26 | 28.09 | -0.50 | -0.97% | 6099 | 3157.95 | 1.08% | | 000042 | 中洲控股 | 8.13 | -52.38 | -0.08 | -0.97% | 30941 | 2534.04 | 0.47% | | 605499 | 东鹏饮料 | 111.53 | 16.69 | -1.10 | -0.98% | 24537 | 27540.26 | 0.36% | | 600030 | 中信证券 | 26.35 | 10.37 | -0.26 | -0.98% | 831424 | 219617.6 | 0.68% | | 300676 | 华大基因 | 36.36 | -26.45 | -0.36 | -0.98% | 37247 | 13644.42 | 0.90% | | 688589 | 力合微 | 19.18 | 185.73 | -0.19 | -0.98% | 19847.23 | 3838.039 | 1.37% | | 000002 | 万科A | 3.02 | -0.39 | -0.03 | -0.98% | 702048 | 21233.62 | 0.72% | | 301486 | 致尚科技 | 178.62 | -301.68 | -1.78 | -0.99% | 35939 | 64928.52 | 4.93% | | 300235 | 方直科技 | 10.94 | 128.90 | -0.11 | -1.00% | 39641 | 4338.68 | 1.94% | | 000028 | 国药一致 | 19.80 | 11.26 | -0.20 | -1.00% | 11367 | 2256.73 | 0.22% | | 300812 | 易天股份 | 18.79 | -1237.93 | -0.19 | -1.00% | 34131 | 6457.16 | 1.92% | | 002215 | 诺普信 | 9.83 | 12.87 | -0.10 | -1.01% | 201631 | 19722.15 | 2.50% | | 002579 | 中京电子 | 18.60 | -141.08 | -0.19 | -1.01% | 2055970 | 391051.3 | 35.24% | | 301291 | 明阳电气 | 33.80 | 28.81 | -0.35 | -1.02% | 56533 | 19331.07 | 3.40% | | 688418 | 震有科技 | 30.90 | -39.83 | -0.32 | -1.02% | 15973.61 | 4952.401 | 0.83% | | 000049 | 德赛电池 | 21.90 | 21.06 | -0.23 | -1.04% | 32253 | 7107.63 | 0.84% | | 300241 | 瑞丰光电 | 5.71 | 46.10 | -0.06 | -1.04% | 107750 | 6179.3 | 1.79% | | 301328 | 维峰电子 | 50.15 | 82.74 | -0.53 | -1.05% | 20100 | 10140.1 | 1.75% | | 300340 | 科恒股份 | 8.51 | -15.14 | -0.09 | -1.05% | 37099 | 3184.71 | 1.36% | | 920072 | 科莱瑞迪 | 22.66 | 25.26 | -0.24 | -1.05% | 4360 | 996.0034 | 3.01% | | 300136 | 信维通信 | 56.32 | 78.14 | -0.60 | -1.05% | 235753 | 133650.5 | 2.86% | | 688252 | 天德钰 | 20.57 | 38.39 | -0.22 | -1.06% | 28746.6 | 5929.751 | 0.70% | | 000651 | 格力电器 | 38.30 | 7.70 | -0.41 | -1.06% | 238303 | 91787.55 | 0.43% | | 600380 | 健康元 | 9.23 | 14.09 | -0.10 | -1.07% | 90140 | 8353.58 | 0.49% | | 300738 | 奥飞数据 | 19.24 | 78.65 | -0.21 | -1.08% | 152660 | 29526.31 | 1.55% | | 688125 | 安达智能 | 113.98 | -138.85 | -1.25 | -1.08% | 8295.568 | 9580.783 | 1.01% | | 002465 | 海格通信 | 10.00 | -25.58 | -0.11 | -1.09% | 270387 | 27103.21 | 1.09% | | 003018 | 金富科技 | 48.10 | 102.41 | -0.53 | -1.09% | 129897 | 63205.32 | 4.57% | | 688322 | 奥比中光 | 88.33 | 333.44 | -0.98 | -1.10% | 33941.51 | 30178.71 | 1.06% | | 002518 | 科士达 | 36.69 | 33.09 | -0.41 | -1.11% | 178558 | 66332.98 | 3.16% | | 300047 | 天源迪科 | 8.92 | 198.06 | -0.10 | -1.11% | 114747 | 10321.27 | 1.98% | | 688512 | 慧智微 | 13.25 | -20.86 | -0.15 | -1.12% | 52218.1 | 6968.603 | 1.60% | | 688530 | 欧莱新材 | 61.61 | 271.15 | -0.70 | -1.12% | 117860.4 | 73513.33 | 16.89% | | 688726 | 拉普拉斯 | 41.04 | 30.69 | -0.47 | -1.13% | 28061.4 | 11587.19 | 1.28% | | 000555 | 神州信息 | 10.42 | -78.14 | -0.12 | -1.14% | 97009 | 10202.28 | 1.00% | | 002792 | 通宇通讯 | 29.46 | -5160.41 | -0.34 | -1.14% | 152120 | 45001.44 | 4.49% | | 002611 | 东方精工 | 13.72 | 4.00 | -0.16 | -1.15% | 93505 | 12895.7 | 0.93% | | 002845 | 同兴达 | 13.71 | 55.27 | -0.16 | -1.15% | 57489 | 7889.11 | 2.30% | | 002774 | 快意电梯 | 15.42 | 94.00 | -0.18 | -1.15% | 46456 | 7173.78 | 1.65% | | 300599 | 雄塑科技 | 10.97 | -67.22 | -0.13 | -1.17% | 46454 | 5145.16 | 1.47% | | 600048 | 保利发展 | 5.02 | -189.31 | -0.06 | -1.18% | 845664.9 | 42597.01 | 0.71% | | 002137 | 实益达 | 7.45 | 72.10 | -0.09 | -1.19% | 75238 | 5615.79 | 1.90% | | 920871 | 派特尔 | 10.74 | 67.23 | -0.13 | -1.20% | 4572 | 493.9851 | 0.97% | | 601330 | 绿色动力 | 8.20 | 16.64 | -0.10 | -1.20% | 198622 | 16411.5 | 2.01% | | 300438 | 鹏辉能源 | 50.65 | 22.95 | -0.62 | -1.21% | 105357 | 53917 | 2.61% | | 688208 | 道通科技 | 25.23 | 19.02 | -0.31 | -1.21% | 27300.24 | 6928.455 | 0.41% | | 002884 | 凌霄泵业 | 15.46 | 12.76 | -0.19 | -1.21% | 17710 | 2751.55 | 0.65% | | 300591 | 万里马 | 6.45 | -22.47 | -0.08 | -1.23% | 111398 | 7230.04 | 3.18% | | 000025 | 特力A | 14.51 | 43.57 | -0.18 | -1.23% | 37863 | 5516.42 | 0.96% | | 300389 | 艾比森 | 12.07 | 15.89 | -0.15 | -1.23% | 25006 | 3029.48 | 0.91% | | 300720 | 海川智能 | 59.51 | 636.18 | -0.74 | -1.23% | 52142 | 31359.38 | 2.83% | | 688617 | 惠泰医疗 | 245.24 | 37.21 | -3.05 | -1.23% | 11358.37 | 27919.42 | 0.80% | | 002638 | 勤上股份 | 4.01 | -16.98 | -0.05 | -1.23% | 221008 | 8941.03 | 1.63% | | 300083 | 创世纪 | 12.03 | 96.89 | -0.15 | -1.23% | 288091 | 34869.45 | 1.93% | | 301091 | 深城交 | 18.41 | 88.97 | -0.23 | -1.23% | 40449 | 7520.791 | 0.77% | | 601138 | 工业富联 | 60.80 | 25.72 | -0.77 | -1.25% | 614209 | 376932.6 | 0.31% | | 920523 | 德瑞锂电 | 14.18 | 12.00 | -0.18 | -1.25% | 3888 | 556.3786 | 0.48% | | 920925 | 锦好医疗 | 11.00 | 648.61 | -0.14 | -1.26% | 6268 | 695.0975 | 1.13% | | 002544 | 普天科技 | 15.66 | 507.58 | -0.20 | -1.26% | 58833 | 9258.06 | 0.86% | | 002965 | 祥鑫科技 | 27.33 | 313.95 | -0.35 | -1.26% | 53437 | 14688.28 | 2.25% | | 002922 | 伊戈尔 | 22.55 | 45.93 | -0.29 | -1.27% | 92529 | 21019.27 | 2.42% | | 300532 | 今天国际 | 6.97 | 24.66 | -0.09 | -1.27% | 49100 | 3435.01 | 0.81% | | 000532 | 华金资本 | 11.59 | 22.28 | -0.15 | -1.28% | 153915 | 18186.21 | 4.48% | | 301051 | 信濠光电 | 16.96 | -24.04 | -0.22 | -1.28% | 48159 | 8209.19 | 2.13% | | 002970 | 锐明技术 | 43.17 | 27.41 | -0.56 | -1.28% | 24303 | 10602.72 | 1.85% | | 000062 | 深圳华强 | 22.30 | 37.69 | -0.29 | -1.28% | 116878 | 26239.72 | 1.12% | | 002855 | 捷荣技术 | 12.24 | -9.10 | -0.16 | -1.29% | 228567 | 28384.57 | 9.28% | | 301177 | 迪阿股份 | 22.15 | 90.11 | -0.29 | -1.29% | 11257 | 2511.3 | 0.28% | | 300925 | 法本信息 | 13.71 | 67.24 | -0.18 | -1.30% | 39643 | 5483.02 | 1.13% | | 300606 | 金太阳 | 32.72 | 246.63 | -0.43 | -1.30% | 51873 | 17239.14 | 4.36% | | 300503 | 昊志机电 | 63.10 | 68.02 | -0.83 | -1.30% | 49196 | 31261.71 | 2.02% | | 002052 | 同洲电子 | 8.32 | -628.95 | -0.11 | -1.30% | 71360 | 5959.73 | 1.04% | | 003012 | 东鹏控股 | 4.53 | 32.43 | -0.06 | -1.31% | 51567 | 2344.69 | 0.45% | | 002986 | 宇新股份 | 12.83 | 101.67 | -0.17 | -1.31% | 43691 | 5621.48 | 1.45% | | 300681 | 英搏尔 | 19.61 | 22.54 | -0.26 | -1.31% | 46735 | 9205.76 | 2.02% | | 301263 | 泰恩康 | 20.25 | -2185.17 | -0.27 | -1.32% | 39107 | 8060.689 | 1.07% | | 300322 | 硕贝德 | 17.17 | 139.96 | -0.23 | -1.32% | 131244 | 22753.65 | 2.98% | | 002594 | 比亚迪 | 84.30 | 26.11 | -1.13 | -1.32% | 193562 | 164304.9 | 0.56% | | 300668 | 杰恩股份 | 30.52 | 224.65 | -0.41 | -1.33% | 18475 | 5704.93 | 1.85% | | 300968 | 格林精密 | 9.65 | -41.39 | -0.13 | -1.33% | 42263 | 4084.87 | 1.02% | | 002055 | ST得润 | 6.67 | -151.73 | -0.09 | -1.33% | 141306 | 9504.94 | 2.39% | | 002351 | 漫步者 | 9.62 | 19.35 | -0.13 | -1.33% | 35024 | 3393.09 | 0.66% | | 600446 | 金证股份 | 10.36 | -83.40 | -0.14 | -1.33% | 82472 | 8612.82 | 0.88% | | 300531 | 优博讯 | 14.78 | 35.41 | -0.20 | -1.34% | 56856 | 8463.351 | 1.82% | | 300012 | 华测检测 | 14.73 | 22.27 | -0.20 | -1.34% | 194649 | 28752.45 | 1.36% | | 301590 | 优优绿能 | 65.68 | -107.63 | -0.90 | -1.35% | 5221 | 3468.28 | 2.14% | | 301248 | 杰创智能 | 53.27 | -984.64 | -0.73 | -1.35% | 18167 | 9748.591 | 1.62% | | 920083 | 金戈新材 | 34.12 | 47.48 | -0.47 | -1.36% | 14964 | 5180.33 | 3.94% | | 001298 | 好上好 | 16.68 | 38.39 | -0.23 | -1.36% | 53055 | 8884.97 | 1.30% | | 603038 | 华立股份 | 15.22 | 51.43 | -0.21 | -1.36% | 31474 | 4824.77 | 1.17% | | 002183 | 怡亚通 | 4.32 | -34.60 | -0.06 | -1.37% | 308156 | 13385.62 | 1.19% | | 000099 | 中信海直 | 12.96 | 35.83 | -0.18 | -1.37% | 57256 | 7454.49 | 0.74% | | 002101 | 广东鸿图 | 8.55 | 19.68 | -0.12 | -1.38% | 31447 | 2695.01 | 0.47% | | 301312 | 智立方 | 79.29 | 169.48 | -1.12 | -1.39% | 38074 | 30534.28 | 4.49% | | 300716 | *ST泉为 | 18.95 | -11.64 | -0.27 | -1.40% | 24026 | 4579.18 | 1.50% | | 000039 | 中集集团 | 9.09 | -154.23 | -0.13 | -1.41% | 210648 | 19082.04 | 0.92% | | 003021 | 兆威机电 | 66.87 | 83.06 | -0.96 | -1.42% | 15755 | 10565.52 | 0.76% | | 002456 | 欧菲光 | 6.89 | -82.21 | -0.10 | -1.43% | 509654 | 35429.84 | 1.54% | | 000973 | 佛塑科技 | 11.70 | 29.95 | -0.17 | -1.43% | 180228 | 21212.95 | 1.78% | | 300112 | 万讯自控 | 10.31 | -56.26 | -0.15 | -1.43% | 668780 | 70453.45 | 24.79% | | 000534 | 万泽股份 | 23.30 | 58.49 | -0.34 | -1.44% | 89083 | 20983.64 | 1.77% | | 600143 | 金发科技 | 12.96 | 27.73 | -0.19 | -1.44% | 198717 | 25912.32 | 0.75% | | 002831 | 裕同科技 | 27.89 | 22.48 | -0.41 | -1.45% | 88961 | 24859.72 | 1.25% | | 002583 | 海能达 | 8.16 | -48.06 | -0.12 | -1.45% | 104266 | 8537.14 | 0.81% | | 688683 | 莱尔科技 | 29.23 | 100.24 | -0.43 | -1.45% | 13523.91 | 3931.85 | 0.84% | | 920892 | 广咨国际 | 10.84 | 16.70 | -0.16 | -1.45% | 7542 | 826.8377 | 0.50% | | 002806 | 华锋股份 | 14.20 | -69.32 | -0.21 | -1.46% | 42223 | 6085.2 | 2.53% | | 600518 | 康美药业 | 1.35 | 633.68 | -0.02 | -1.46% | 1391199 | 18888.35 | 1.01% | | 002441 | 众业达 | 8.01 | 20.20 | -0.12 | -1.48% | 40938 | 3291.68 | 1.03% | | 688395 | 正弦电气 | 22.64 | 45.09 | -0.34 | -1.48% | 8781.45 | 2007.797 | 1.01% | | 001221 | 悍高集团 | 35.19 | 19.27 | -0.53 | -1.48% | 14297 | 5042.3 | 1.86% | | 300545 | 联得装备 | 26.38 | 53.97 | -0.40 | -1.49% | 34420 | 9120.01 | 2.79% | | 301488 | 豪恩汽电 | 90.82 | 156.14 | -1.38 | -1.50% | 7185 | 6565.41 | 1.73% | | 002993 | 奥海科技 | 35.41 | 42.14 | -0.54 | -1.50% | 31765 | 11340.68 | 1.33% | | 601318 | 中国平安 | 53.90 | 6.13 | -0.83 | -1.52% | 494594 | 267788.8 | 0.46% | | 300484 | 蓝海华腾 | 12.26 | 91.84 | -0.19 | -1.53% | 18639 | 2300.21 | 1.09% | | 301538 | 骏鼎达 | 38.04 | 23.78 | -0.59 | -1.53% | 11893 | 4579.87 | 2.72% | | 300793 | 佳禾智能 | 10.95 | -23.42 | -0.17 | -1.53% | 30159 | 3329.77 | 0.81% | | 301577 | 美信科技 | 56.60 | -74.61 | -0.88 | -1.53% | 8756 | 4989.07 | 4.65% | | 002953 | 日丰股份 | 10.26 | 39.37 | -0.16 | -1.54% | 116279 | 11998.38 | 4.13% | | 000513 | 丽珠集团 | 26.58 | 14.10 | -0.42 | -1.56% | 32261 | 8615.38 | 0.57% | | 300876 | 蒙泰高新 | 14.36 | -48.69 | -0.23 | -1.58% | 20661 | 2990.67 | 1.82% | | 000012 | 南玻A | 3.71 | -30.51 | -0.06 | -1.59% | 214939 | 8011 | 1.10% | | 300162 | 雷曼光电 | 7.37 | -41.72 | -0.12 | -1.60% | 148056 | 11038.67 | 4.33% | | 301631 | 壹连科技 | 59.30 | 26.54 | -0.97 | -1.61% | 16160 | 9676.74 | 3.71% | | 301268 | 铭利达 | 11.60 | -16.33 | -0.19 | -1.61% | 20765 | 2428.81 | 0.57% | | 000541 | 佛山照明 | 4.82 | 52.29 | -0.08 | -1.63% | 50727 | 2465.91 | 0.41% | | 002301 | 齐心集团 | 7.79 | 80.64 | -0.13 | -1.64% | 61339 | 4794.13 | 0.85% | | 301382 | 蜂助手 | 35.92 | 65.91 | -0.60 | -1.64% | 68740 | 24995.08 | 2.91% | | 002017 | 东信和平 | 14.34 | 49.33 | -0.24 | -1.65% | 205301 | 29865.91 | 3.54% | | 920275 | 驱动力 | 6.52 | 454.60 | -0.11 | -1.66% | 10555 | 696.1286 | 0.80% | | 001326 | 联域股份 | 77.64 | 198.30 | -1.31 | -1.66% | 13824 | 10769.31 | 5.76% | | 002782 | 可立克 | 14.80 | 33.20 | -0.25 | -1.66% | 52169 | 7809 | 1.07% | | 920267 | 鑫汇科 | 15.38 | -30.79 | -0.26 | -1.66% | 4851 | 751.6443 | 1.78% | | 300376 | 易事特 | 4.14 | -46.21 | -0.07 | -1.66% | 143171 | 5961.66 | 0.62% | | 002170 | 芭田股份 | 11.23 | 10.31 | -0.19 | -1.66% | 160835 | 18189.15 | 2.04% | | 688671 | 碧兴物联 | 23.50 | -20.04 | -0.40 | -1.67% | 10448.69 | 2489.184 | 1.94% | | 301105 | 鸿铭股份 | 47.49 | -88.35 | -0.81 | -1.68% | 6267 | 3026 | 3.16% | | 000050 | 深天马A | 6.43 | -20.44 | -0.11 | -1.68% | 129904 | 8379.311 | 0.53% | | 688788 | 科思科技 | 28.61 | -17.47 | -0.49 | -1.68% | 14523.95 | 4185.959 | 0.66% | | 002869 | 金溢科技 | 15.16 | -17.11 | -0.26 | -1.69% | 14491 | 2216.66 | 0.91% | | 603861 | 白云电器 | 11.04 | 28.46 | -0.19 | -1.69% | 50397 | 5597.51 | 0.95% | | 002152 | 广电运通 | 9.29 | 28.20 | -0.16 | -1.69% | 187166 | 17554 | 0.75% | | 300377 | 赢时胜 | 13.35 | -3249.83 | -0.23 | -1.69% | 187497 | 25274.81 | 2.67% | | 688135 | 利扬芯片 | 38.83 | 683.70 | -0.67 | -1.70% | 198769.6 | 77127.8 | 8.53% | | 300115 | 长盈精密 | 22.98 | 101.12 | -0.40 | -1.71% | 154331 | 35716.29 | 1.14% | | 920375 | 派诺科技 | 6.27 | -38.09 | -0.11 | -1.72% | 16837 | 1063.441 | 1.74% | | 301283 | 聚胶股份 | 24.84 | 15.92 | -0.44 | -1.74% | 10697 | 2693.09 | 1.17% | | 600036 | 招商银行 | 41.10 | 6.83 | -0.73 | -1.75% | 567794 | 234069.2 | 0.28% | | 002429 | 兆驰股份 | 7.88 | 34.53 | -0.14 | -1.75% | 313937 | 24921.63 | 0.69% | | 002035 | 华帝股份 | 4.50 | 18.87 | -0.08 | -1.75% | 93848 | 4241.71 | 1.20% | | 603309 | 维力医疗 | 10.66 | 54.35 | -0.19 | -1.75% | 18390 | 1978.88 | 0.63% | | 002416 | 爱施德 | 8.94 | 55.59 | -0.16 | -1.76% | 98672 | 8884.77 | 0.81% | | 300482 | 万孚生物 | 15.55 | -56.13 | -0.28 | -1.77% | 38720 | 6053.03 | 0.90% | | 300917 | 特发服务 | 26.09 | 34.24 | -0.47 | -1.77% | 38224 | 10068.94 | 2.26% | | 002047 | 宝鹰股份 | 3.33 | 78.24 | -0.06 | -1.77% | 190858 | 6410.82 | 1.26% | | 300348 | 长亮科技 | 9.43 | -1548.26 | -0.17 | -1.77% | 111147 | 10597.72 | 1.52% | | 300538 | 同益股份 | 14.42 | -41.73 | -0.26 | -1.77% | 21105 | 3078.79 | 1.72% | | 300804 | 广康生化 | 41.54 | 204.85 | -0.75 | -1.77% | 9312 | 3906.6 | 3.39% | | 920123 | 芭薇股份 | 10.50 | 26.95 | -0.19 | -1.78% | 6984 | 743.881 | 1.07% | | 688007 | 光峰科技 | 9.90 | -19.37 | -0.18 | -1.79% | 46348.33 | 4619.117 | 1.01% | | 300193 | 佳士科技 | 7.68 | 20.37 | -0.14 | -1.79% | 26409 | 2039.59 | 0.63% | | 002823 | 凯中精密 | 12.52 | 18.21 | -0.23 | -1.80% | 21926 | 2761.99 | 0.98% | | 002106 | 莱宝高科 | 11.37 | 50.65 | -0.21 | -1.81% | 339890 | 39260.02 | 4.82% | | 002334 | 英威腾 | 6.48 | 53.92 | -0.12 | -1.82% | 84839 | 5525.27 | 1.15% | | 000045 | 深纺织A | 10.72 | 64.67 | -0.20 | -1.83% | 26082 | 2809.86 | 0.57% | | 002121 | 科陆电子 | 4.81 | -14.23 | -0.09 | -1.84% | 303622 | 14742.99 | 2.15% | | 300310 | 宜通世纪 | 4.26 | 4332.62 | -0.08 | -1.84% | 112443 | 4813.67 | 1.39% | | 000058 | 深赛格 | 6.90 | 118.85 | -0.13 | -1.85% | 47399 | 3294.8 | 0.48% | | 000539 | 粤电力A | 5.28 | 1278.27 | -0.10 | -1.86% | 542149 | 28836.45 | 2.12% | | 002249 | 大洋电机 | 6.31 | 17.37 | -0.12 | -1.87% | 235903 | 14982.58 | 1.26% | | 300791 | 仙乐健康 | 17.27 | 41.48 | -0.33 | -1.88% | 14150 | 2463.5 | 0.55% | | 002791 | 坚朗五金 | 14.09 | -37.15 | -0.27 | -1.88% | 22199 | 3159.98 | 1.05% | | 000601 | 韶能股份 | 6.26 | 37.07 | -0.12 | -1.88% | 387696 | 24417.06 | 3.70% | | 688248 | 南网科技 | 49.35 | 69.24 | -0.95 | -1.89% | 37726.65 | 18803.87 | 0.67% | | 002835 | 同为股份 | 12.41 | 24.48 | -0.24 | -1.90% | 37075 | 4721.92 | 2.91% | | 300219 | 鸿利智汇 | 6.71 | 38.47 | -0.13 | -1.90% | 81803 | 5521.48 | 1.16% | | 300891 | 惠云钛业 | 7.22 | -47.93 | -0.14 | -1.90% | 47640 | 3462.11 | 1.43% | | 301387 | 光大同创 | 53.56 | -265.59 | -1.04 | -1.90% | 13778 | 7482.689 | 3.23% | | 002292 | 奥飞娱乐 | 8.24 | 58.28 | -0.16 | -1.90% | 293152 | 24410.7 | 2.88% | | 300014 | 亿纬锂能 | 48.36 | 18.03 | -0.94 | -1.91% | 225129 | 110247.8 | 1.07% | | 920491 | 奥迪威 | 21.09 | 40.99 | -0.41 | -1.91% | 11932 | 2537.148 | 1.03% | | 920765 | 美之高 | 11.27 | -258.09 | -0.22 | -1.91% | 4683 | 533.5328 | 0.89% | | 688622 | *ST禾信 | 114.60 | -83.44 | -2.25 | -1.93% | 5194.64 | 6011.249 | 0.74% | | 002676 | 顺威股份 | 5.07 | 44.04 | -0.10 | -1.93% | 94050 | 4792.24 | 1.31% | | 301189 | 奥尼电子 | 60.50 | -130.34 | -1.20 | -1.94% | 54236 | 33580.1 | 3.43% | | 300633 | 开立医疗 | 18.65 | 48.30 | -0.37 | -1.95% | 37682 | 7082.75 | 1.45% | | 002889 | 东方嘉盛 | 11.58 | 19.73 | -0.23 | -1.95% | 16758 | 1948.32 | 0.67% | | 300622 | 博士眼镜 | 14.07 | 25.56 | -0.28 | -1.95% | 38931 | 5531.77 | 1.76% | | 300620 | 光库科技 | 282.70 | 257.85 | -5.63 | -1.95% | 70948 | 202280 | 2.87% | | 002609 | 捷顺科技 | 7.52 | 74.53 | -0.15 | -1.96% | 42543 | 3230.99 | 0.93% | | 002031 | 巨轮智能 | 5.01 | -44.04 | -0.10 | -1.96% | 420869 | 21279.54 | 1.91% | | 000096 | 广聚能源 | 7.98 | 24.21 | -0.16 | -1.97% | 57782 | 4639.02 | 1.13% | | 300723 | 一品红 | 33.33 | 68.28 | -0.67 | -1.97% | 30715 | 10309.43 | 0.73% | | 300570 | 太辰光 | 194.39 | 146.23 | -3.91 | -1.97% | 145563 | 285829.4 | 7.57% | | 002243 | 力合科创 | 6.94 | 45.06 | -0.14 | -1.98% | 101037 | 7074.54 | 0.84% | | 002911 | 佛燃能源 | 11.34 | 14.01 | -0.23 | -1.99% | 36590 | 4173.57 | 0.29% | | 001283 | 豪鹏科技 | 47.12 | 26.65 | -0.96 | -2.00% | 20949 | 9989.33 | 2.03% | | 300238 | 冠昊生物 | 10.79 | 166.52 | -0.22 | -2.00% | 28214 | 3072.44 | 1.06% | | 001386 | 马可波罗 | 15.53 | 18.80 | -0.32 | -2.02% | 28408 | 4444.16 | 2.64% | | 300130 | 新国都 | 17.86 | 21.82 | -0.37 | -2.03% | 79584 | 14340.8 | 1.83% | | 301135 | 瑞德智能 | 16.41 | 264.74 | -0.34 | -2.03% | 13559 | 2249.5 | 1.35% | | 300607 | 拓斯达 | 31.32 | 99.97 | -0.65 | -2.03% | 205718 | 65366.91 | 5.96% | | 000090 | 天健集团 | 3.37 | -41.73 | -0.07 | -2.03% | 108086 | 3666.6 | 0.58% | | 002616 | 长青集团 | 4.80 | 13.13 | -0.10 | -2.04% | 101403 | 4903.95 | 1.73% | | 300771 | 智莱科技 | 11.04 | 23.19 | -0.23 | -2.04% | 35974 | 3988.15 | 1.90% | | 600868 | 梅雁吉祥 | 2.86 | -78.67 | -0.06 | -2.05% | 514261 | 14809.07 | 2.71% | | 300404 | 博济医药 | 12.37 | 91.54 | -0.26 | -2.06% | 211956 | 26466.42 | 7.42% | | 300043 | 星辉娱乐 | 4.28 | 22.28 | -0.09 | -2.06% | 209797 | 9101.409 | 1.69% | | 300050 | 世纪鼎利 | 7.13 | 302.61 | -0.15 | -2.06% | 293071 | 20883.84 | 5.38% | | 688559 | 海目星 | 56.02 | -116.41 | -1.18 | -2.06% | 101506.6 | 57654.78 | 4.10% | | 603813 | 原尚股份 | 26.10 | -32.80 | -0.55 | -2.06% | 6580 | 1754.1 | 0.63% | | 600325 | 华发股份 | 2.37 | -0.49 | -0.05 | -2.07% | 353952 | 8463.6 | 1.29% | | 301413 | 安培龙 | 54.20 | 142.89 | -1.15 | -2.08% | 19434 | 10654.66 | 2.54% | | 300177 | 中海达 | 6.12 | -18.06 | -0.13 | -2.08% | 80936 | 4997.91 | 1.33% | | 688132 | 邦彦技术 | 15.05 | -8.94 | -0.32 | -2.08% | 12687.79 | 1930.532 | 0.83% | | 603898 | 好莱客 | 10.77 | -73.01 | -0.23 | -2.09% | 15552 | 1693.31 | 0.52% | | 002192 | 融捷股份 | 59.46 | 12.92 | -1.27 | -2.09% | 78668 | 47045.49 | 3.04% | | 300085 | 银之杰 | 28.09 | -194.41 | -0.60 | -2.09% | 242486 | 68717.99 | 4.06% | | 300601 | 康泰生物 | 11.66 | 156.56 | -0.25 | -2.10% | 79994 | 9402.86 | 0.89% | | 000036 | 华联控股 | 3.73 | 54.65 | -0.08 | -2.10% | 149578 | 5609.53 | 1.07% | | 300962 | 中金辐照 | 12.53 | 35.10 | -0.27 | -2.11% | 18275 | 2304.32 | 0.69% | | 002511 | 中顺洁柔 | 6.96 | 22.64 | -0.15 | -2.11% | 100285 | 7010.77 | 0.79% | | 603882 | 金域医学 | 26.90 | 122.47 | -0.58 | -2.11% | 45352 | 12295.39 | 0.99% | | 002660 | 茂硕电源 | 7.42 | -10.93 | -0.16 | -2.11% | 89777 | 6738.77 | 2.59% | | 002880 | 卫光生物 | 20.20 | 25.03 | -0.44 | -2.13% | 15779 | 3193.47 | 0.70% | | 300246 | 宝莱特 | 14.65 | -36.86 | -0.32 | -2.14% | 83509 | 12525.84 | 3.95% | | 688177 | 百奥泰 | 16.46 | -14.85 | -0.36 | -2.14% | 16019.82 | 2649.351 | 0.39% | | 002294 | 信立泰 | 29.60 | 48.99 | -0.65 | -2.15% | 101008 | 30146.22 | 0.91% | | 301395 | 仁信新材 | 11.37 | -28.36 | -0.25 | -2.15% | 21224 | 2443.06 | 1.64% | | 002449 | 国星光电 | 6.36 | -45.53 | -0.14 | -2.15% | 65265 | 4191.02 | 1.06% | | 002475 | 立讯精密 | 51.63 | 22.45 | -1.15 | -2.18% | 868744.9 | 454203.1 | 1.19% | | 002191 | 劲嘉股份 | 3.58 | -12.06 | -0.08 | -2.19% | 134047 | 4817.07 | 0.96% | | 301042 | 安联锐视 | 29.53 | 99.61 | -0.66 | -2.19% | 21036 | 6284.47 | 2.28% | | 000893 | 亚钾国际 | 40.20 | 17.14 | -0.90 | -2.19% | 100743 | 40793.56 | 1.24% | | 688575 | 亚辉龙 | 9.37 | 79.67 | -0.21 | -2.19% | 57320.33 | 5415.828 | 1.00% | | 000712 | 锦龙股份 | 9.80 | 50.79 | -0.22 | -2.20% | 404075 | 39842.77 | 4.51% | | 300978 | 东箭科技 | 8.44 | 28.48 | -0.19 | -2.20% | 17473 | 1487.1 | 0.61% | | 300691 | 联合光电 | 14.21 | 102.46 | -0.32 | -2.20% | 22464 | 3218.5 | 1.02% | | 600428 | 中远海特 | 11.09 | 13.08 | -0.25 | -2.20% | 288493 | 32158.63 | 1.18% | | 300749 | 顶固集创 | 23.90 | 45.19 | -0.54 | -2.21% | 22342 | 5399.78 | 1.42% | | 688389 | 普门科技 | 10.61 | 32.03 | -0.24 | -2.21% | 13782.35 | 1474.215 | 0.32% | | 300615 | 欣天科技 | 13.70 | -40.17 | -0.31 | -2.21% | 90679 | 12526.96 | 5.92% | | 001229 | 魅视科技 | 36.18 | 95.03 | -0.82 | -2.22% | 27625 | 10083.45 | 3.75% | | 000676 | 智度股份 | 6.61 | 41.13 | -0.15 | -2.22% | 292881 | 19575.83 | 2.33% | | 300232 | 洲明科技 | 5.28 | -223.50 | -0.12 | -2.22% | 72217 | 3842.59 | 0.81% | | 300206 | 理邦仪器 | 10.96 | 18.00 | -0.25 | -2.23% | 54797 | 6078.58 | 1.62% | | 603920 | 世运电路 | 42.45 | 79.68 | -0.97 | -2.23% | 436087 | 187268.9 | 6.05% | | 300639 | 凯普生物 | 5.66 | -362.69 | -0.13 | -2.25% | 66585 | 3787.26 | 1.06% | | 000069 | 华侨城A | 1.74 | -0.93 | -0.04 | -2.25% | 303016 | 5301.85 | 0.44% | | 002620 | *ST瑞和 | 5.63 | -19.66 | -0.13 | -2.26% | 40787 | 2314.36 | 1.29% | | 600383 | 金地集团 | 2.15 | -0.79 | -0.05 | -2.27% | 578160 | 12510.81 | 1.28% | | 301512 | 智信精密 | 29.22 | 103.78 | -0.68 | -2.27% | 7019 | 2067.63 | 1.44% | | 688612 | 威迈斯 | 36.89 | 26.99 | -0.86 | -2.28% | 73282.66 | 26920.83 | 2.85% | | 300350 | 华鹏飞 | 4.27 | -50.09 | -0.10 | -2.29% | 94237 | 4070.84 | 2.04% | | 920065 | 千岸科技 | 31.87 | 13.32 | -0.75 | -2.30% | 10069 | 3257.887 | 6.39% | | 001338 | 永顺泰 | 8.91 | 37.54 | -0.21 | -2.30% | 88528 | 7964.14 | 1.76% | | 300995 | 奇德新材 | 24.95 | 86.89 | -0.59 | -2.31% | 14188 | 3582.51 | 2.34% | | 300252 | 金信诺 | 12.67 | 253.57 | -0.30 | -2.31% | 373923 | 47637.45 | 6.69% | | 301381 | 赛维时代 | 21.92 | 31.88 | -0.52 | -2.32% | 42857 | 9477.72 | 1.06% | | 002492 | 恒基达鑫 | 5.90 | -16.81 | -0.14 | -2.32% | 70735 | 4207.21 | 1.78% | | 920876 | 慧为智能 | 16.00 | 192.91 | -0.38 | -2.32% | 9661 | 1571.771 | 2.46% | | 300756 | 金马游乐 | 30.62 | 74.46 | -0.73 | -2.33% | 50752 | 15873.3 | 2.64% | | 688175 | 高凌信息 | 16.76 | -423.35 | -0.40 | -2.33% | 20453.73 | 3468.969 | 1.22% | | 300556 | 丝路视觉 | 15.48 | 91.57 | -0.37 | -2.33% | 42445 | 6634.41 | 3.91% | | 002902 | 铭普光磁 | 29.22 | -36.11 | -0.70 | -2.34% | 263323 | 77787.98 | 14.12% | | 002850 | 科达利 | 173.34 | 25.61 | -4.16 | -2.34% | 17189 | 30067.37 | 0.82% | | 000006 | 深振业A | 6.63 | -133.56 | -0.16 | -2.36% | 93696 | 6271.06 | 0.69% | | 000636 | 风华高科 | 57.51 | 162.23 | -1.39 | -2.36% | 1555281 | 907176.9 | 13.55% | | 002724 | 海洋王 | 6.61 | 105.83 | -0.16 | -2.36% | 109854 | 7311.34 | 1.94% | | 301578 | 辰奕智能 | 22.70 | 351.24 | -0.55 | -2.37% | 10441 | 2390.79 | 3.47% | | 000088 | 盐田港 | 4.53 | 15.80 | -0.11 | -2.37% | 305765 | 13934.79 | 0.97% | | 300004 | 南风股份 | 7.80 | 21463.13 | -0.19 | -2.38% | 126450 | 9969.431 | 2.63% | | 688638 | 誉辰智能 | 31.14 | -10.19 | -0.76 | -2.38% | 4698.19 | 1480.885 | 1.78% | | 002197 | 证通电子 | 6.55 | -11.93 | -0.16 | -2.38% | 123443 | 8227.87 | 2.31% | | 301039 | 中集车辆 | 7.36 | 16.52 | -0.18 | -2.39% | 118952 | 8804.46 | 0.82% | | 300424 | 航新科技 | 13.07 | -42.64 | -0.32 | -2.39% | 46422 | 6110.51 | 1.81% | | 002399 | 海普瑞 | 9.38 | 67.83 | -0.23 | -2.39% | 21210 | 2009.14 | 0.17% | | 002816 | *ST和科 | 22.02 | 149.74 | -0.54 | -2.39% | 11063 | 2491.67 | 1.11% | | 300546 | 雄帝科技 | 16.30 | 268.56 | -0.40 | -2.40% | 34445 | 5688.77 | 2.50% | | 300973 | 立高食品 | 24.84 | 16.16 | -0.61 | -2.40% | 12860 | 3224.11 | 1.08% | | 002256 | 兆新股份 | 3.25 | 153.52 | -0.08 | -2.40% | 358635 | 11757.37 | 1.78% | | 300686 | 智动力 | 14.20 | -33.95 | -0.35 | -2.41% | 42748 | 6150.49 | 1.65% | | 603535 | 嘉诚国际 | 6.08 | -159.60 | -0.15 | -2.41% | 46012 | 2817.83 | 0.90% | | 603725 | 天安新材 | 10.10 | 37.15 | -0.25 | -2.42% | 44608 | 4546.83 | 1.46% | | 600433 | 冠豪高新 | 3.23 | -171.28 | -0.08 | -2.42% | 205734 | 6700.96 | 1.18% | | 300533 | 冰川网络 | 14.13 | 37.10 | -0.35 | -2.42% | 44784 | 6424.78 | 1.94% | | 300940 | 南极光 | 12.87 | 127.06 | -0.32 | -2.43% | 27082 | 3525.74 | 1.72% | | 301043 | 绿岛风 | 50.61 | 60.52 | -1.26 | -2.43% | 9057 | 4600.4 | 1.60% | | 002920 | 德赛西威 | 82.23 | 19.82 | -2.05 | -2.43% | 42933 | 35708.54 | 0.72% | | 300629 | 新劲刚 | 17.64 | 42.75 | -0.44 | -2.43% | 57767 | 10232.67 | 2.66% | | 001316 | 润贝航科 | 28.05 | 20.69 | -0.70 | -2.43% | 30123 | 8528.449 | 2.00% | | 300149 | 睿智医药 | 8.80 | -103.43 | -0.22 | -2.44% | 112839 | 10020.57 | 2.34% | | 301313 | 凡拓数创 | 29.57 | -18.30 | -0.74 | -2.44% | 31580 | 9449.85 | 4.01% | | 002732 | 燕塘乳业 | 13.54 | 58.03 | -0.34 | -2.45% | 16334 | 2223.99 | 1.04% | | 603322 | 超讯科技 | 31.44 | -88.42 | -0.79 | -2.45% | 87704 | 27569.78 | 5.57% | | 603630 | 拉芳家化 | 13.12 | -8848.30 | -0.33 | -2.45% | 35413 | 4667.8 | 1.57% | | 603043 | 广州酒家 | 13.09 | 15.43 | -0.33 | -2.46% | 34570 | 4558.56 | 0.61% | | 301516 | 中远通 | 17.82 | -87.42 | -0.45 | -2.46% | 87397 | 15730.17 | 12.45% | | 600892 | 大晟文化 | 3.95 | -25.61 | -0.10 | -2.47% | 423016 | 16904.13 | 7.56% | | 301013 | 利和兴 | 38.96 | -54.71 | -0.99 | -2.48% | 183563 | 72243.32 | 9.70% | | 300616 | 尚品宅配 | 9.82 | -5.51 | -0.25 | -2.48% | 39291 | 3904.06 | 2.53% | | 920080 | 奥美森 | 20.02 | 20.56 | -0.51 | -2.48% | 1670 | 340.0412 | 0.73% | | 301528 | 多浦乐 | 71.18 | 92.92 | -1.82 | -2.49% | 52425 | 37963.73 | 11.33% | | 300506 | 名家汇 | 4.65 | -329.21 | -0.12 | -2.52% | 113675 | 5347.52 | 1.49% | | 688655 | 迅捷兴 | 60.35 | -1504.87 | -1.56 | -2.52% | 134644.2 | 81762.51 | 10.09% | | 300242 | 佳云科技 | 3.86 | -123.26 | -0.10 | -2.53% | 126282 | 4906.46 | 1.99% | | 002683 | 广东宏大 | 27.75 | 21.66 | -0.72 | -2.53% | 67427 | 18928.42 | 1.01% | | 002054 | 德美化工 | 6.92 | 19.94 | -0.18 | -2.54% | 77217 | 5396.09 | 2.01% | | 688383 | 新益昌 | 139.15 | -171.33 | -3.62 | -2.54% | 26179.83 | 36934.05 | 2.58% | | 002988 | 豪美新材 | 29.80 | 69.16 | -0.78 | -2.55% | 66482 | 20062.46 | 2.66% | | 301330 | 熵基科技 | 24.69 | 28.89 | -0.65 | -2.57% | 35727 | 8974.18 | 1.75% | | 002763 | 汇洁股份 | 7.16 | 40.30 | -0.19 | -2.59% | 48195 | 3477.4 | 1.59% | | 002030 | 达安基因 | 5.21 | -10.71 | -0.14 | -2.62% | 103276 | 5441.91 | 0.74% | | 920039 | 国义招标 | 7.43 | 45.22 | -0.20 | -2.62% | 6651 | 500.8452 | 0.43% | | 002345 | 潮宏基 | 8.89 | 13.44 | -0.24 | -2.63% | 137052 | 12198.82 | 1.58% | | 002177 | 御银股份 | 5.55 | 292.14 | -0.15 | -2.63% | 151236 | 8466.84 | 2.21% | | 002666 | 德联集团 | 4.06 | 75.54 | -0.11 | -2.64% | 74128 | 3040.04 | 1.48% | | 300264 | 佳创视讯 | 5.89 | -65.57 | -0.16 | -2.64% | 102225 | 6090.25 | 2.76% | | 600525 | 长园集团 | 4.77 | -8.26 | -0.13 | -2.65% | 165412 | 7974.49 | 1.25% | | 301138 | 华研精机 | 27.12 | 30.87 | -0.74 | -2.66% | 6382 | 1749.51 | 0.93% | | 300589 | 江龙船艇 | 13.19 | -37.39 | -0.36 | -2.66% | 200540 | 26704.09 | 9.01% | | 002813 | 路畅科技 | 20.85 | -36.13 | -0.57 | -2.66% | 14392 | 3040.64 | 1.20% | | 000717 | 中南股份 | 2.19 | -4.48 | -0.06 | -2.67% | 212282 | 4673.92 | 0.88% | | 002888 | 惠威科技 | 18.60 | 136.80 | -0.51 | -2.67% | 24873 | 4694.49 | 3.32% | | 002766 | 索菱股份 | 4.01 | -33.82 | -0.11 | -2.67% | 135281 | 5489.56 | 1.58% | | 002919 | 名臣健康 | 16.38 | -244.60 | -0.45 | -2.67% | 22090 | 3664.69 | 0.84% | | 002348 | 高乐股份 | 10.17 | -227.91 | -0.28 | -2.68% | 137718 | 14068.25 | 1.52% | | 920556 | 雅达股份 | 6.50 | 55.45 | -0.18 | -2.69% | 9358 | 615.3733 | 0.80% | | 002045 | 国光电器 | 8.66 | -19.26 | -0.24 | -2.70% | 137010 | 11992.27 | 2.44% | | 003035 | 南网能源 | 5.76 | 60.73 | -0.16 | -2.70% | 707820 | 41012.28 | 1.87% | | 300731 | 科创新源 | 47.44 | 552.22 | -1.33 | -2.73% | 65383 | 31483.71 | 3.89% | | 300790 | 宇瞳光学 | 19.19 | 38.29 | -0.54 | -2.74% | 161384 | 31290.95 | 3.53% | | 300468 | 四方精创 | 22.03 | 175.32 | -0.62 | -2.74% | 313635 | 70277.57 | 5.92% | | 000031 | 大悦城 | 2.13 | -2.87 | -0.06 | -2.74% | 284599 | 6099.36 | 0.66% | | 002400 | 省广集团 | 6.37 | 173.22 | -0.18 | -2.75% | 493463 | 31774.51 | 2.86% | | 300063 | 天龙集团 | 8.48 | 68.35 | -0.24 | -2.75% | 256592 | 22145.65 | 4.09% | | 301314 | 科瑞思 | 42.35 | 142.28 | -1.20 | -2.76% | 5911 | 2532.3 | 3.45% | | 002369 | 卓翼科技 | 5.64 | -13.02 | -0.16 | -2.76% | 86100 | 4908.16 | 1.52% | | 300167 | ST迪威迅 | 3.85 | -32.45 | -0.11 | -2.78% | 29467 | 1145.36 | 0.83% | | 300822 | 贝仕达克 | 10.83 | 332.05 | -0.31 | -2.78% | 18337 | 2005 | 0.63% | | 600589 | 大位科技 | 7.66 | -72.24 | -0.22 | -2.79% | 506381 | 39259.45 | 3.43% | | 300805 | 电声股份 | 8.00 | 108.25 | -0.23 | -2.79% | 58088 | 4714.11 | 1.93% | | 600866 | 星湖科技 | 4.17 | 32.48 | -0.12 | -2.80% | 222992 | 9378.09 | 1.34% | | 002163 | 海南发展 | 8.34 | -21.58 | -0.24 | -2.80% | 253659 | 21443.57 | 3.16% | | 000055 | 方大集团 | 3.47 | -7.79 | -0.10 | -2.80% | 101975 | 3571.89 | 1.51% | | 002681 | 奋达科技 | 4.51 | -83.82 | -0.13 | -2.80% | 281231 | 12798.36 | 1.79% | | 000529 | 广弘控股 | 4.85 | 34.57 | -0.14 | -2.81% | 45438 | 2221.55 | 0.80% | | 603390 | 通达电气 | 11.08 | 30.90 | -0.32 | -2.81% | 182325 | 20400.54 | 5.19% | | 002238 | 天威视讯 | 6.23 | -23.67 | -0.18 | -2.81% | 86269 | 5470.78 | 1.07% | | 301558 | 三态股份 | 6.23 | 143.46 | -0.18 | -2.81% | 42245 | 2663.64 | 1.92% | | 301131 | 聚赛龙 | 30.95 | 113.60 | -0.90 | -2.83% | 7803 | 2443.34 | 1.99% | | 300737 | 科顺股份 | 4.47 | -9.64 | -0.13 | -2.83% | 142450 | 6444.78 | 1.61% | | 688210 | 统联精密 | 25.76 | -62.39 | -0.75 | -2.83% | 48159 | 12426.04 | 2.96% | | 688793 | 倍轻松 | 16.78 | -13.17 | -0.49 | -2.84% | 10629.9 | 1804.189 | 1.25% | | 002908 | 德生科技 | 6.81 | -111.92 | -0.20 | -2.85% | 43664 | 3006.19 | 1.34% | | 002076 | 星光股份 | 2.04 | -132.17 | -0.06 | -2.86% | 266262 | 5508.51 | 2.55% | | 300997 | 欢乐家 | 14.96 | 133.20 | -0.44 | -2.86% | 80808 | 12191.5 | 2.05% | | 920075 | 柏星龙 | 15.94 | 152.56 | -0.47 | -2.86% | 23575 | 3846.964 | 6.71% | | 002313 | 日海智能 | 8.09 | -17.83 | -0.24 | -2.88% | 56258 | 4601.54 | 1.50% | | 301318 | 维海德 | 20.05 | 73.17 | -0.60 | -2.91% | 7716 | 1565.17 | 0.83% | | 002923 | 润都股份 | 10.64 | 264.49 | -0.32 | -2.92% | 34279 | 3688.59 | 1.33% | | 000014 | 沙河股份 | 9.97 | -14.96 | -0.30 | -2.92% | 46376 | 4666.32 | 1.92% | | 920729 | 永顺生物 | 6.61 | 64.63 | -0.20 | -2.94% | 7403 | 494.5636 | 0.96% | | 002917 | 金奥博 | 9.89 | 19.50 | -0.30 | -2.94% | 42974 | 4282.71 | 1.65% | | 002735 | 王子新材 | 12.50 | -28.80 | -0.38 | -2.95% | 498939 | 65032.31 | 17.50% | | 603797 | 联泰环保 | 4.58 | 20.92 | -0.14 | -2.97% | 87419 | 4055.15 | 1.52% | | 300281 | 金明精机 | 6.50 | -903.33 | -0.20 | -2.99% | 72688 | 4742.48 | 1.83% | | 002482 | 广田集团 | 1.29 | -44.86 | -0.04 | -3.01% | 543543 | 7080.14 | 1.45% | | 002930 | 宏川智慧 | 9.00 | -10.47 | -0.28 | -3.02% | 60574 | 5526.83 | 1.40% | | 300781 | 因赛集团 | 25.39 | -45.25 | -0.79 | -3.02% | 32585 | 8418.13 | 2.69% | | 000576 | 甘化科工 | 8.03 | 45.18 | -0.25 | -3.02% | 124011 | 10092.71 | 2.86% | | 300335 | 迪森股份 | 5.46 | 64.60 | -0.17 | -3.02% | 168463 | 9326.9 | 4.39% | | 002227 | *ST特迅 | 6.39 | -21.37 | -0.20 | -3.03% | 14129 | 911.14 | 0.57% | | 688171 | 纬德信息 | 22.61 | 2618.99 | -0.71 | -3.04% | 12595 | 2908.928 | 1.08% | | 603808 | 歌力思 | 8.26 | 16.66 | -0.26 | -3.05% | 21045 | 1748.14 | 0.58% | | 300543 | 朗科智能 | 7.28 | -51.64 | -0.23 | -3.06% | 39853 | 2924.51 | 1.59% | | 002209 | 达意隆 | 12.66 | 17.25 | -0.40 | -3.06% | 42631 | 5451.24 | 2.70% | | 002949 | 华阳国际 | 12.00 | 25.97 | -0.38 | -3.07% | 70013 | 8540.96 | 4.61% | | 300949 | 奥雅股份 | 22.09 | -16.20 | -0.70 | -3.07% | 10567 | 2368.33 | 2.12% | | 002905 | 金逸影视 | 8.19 | -54.88 | -0.26 | -3.08% | 63069 | 5238.73 | 1.80% | | 301223 | 中荣股份 | 17.29 | 21.30 | -0.55 | -3.08% | 7471 | 1302.34 | 0.39% | | 002728 | 特一药业 | 9.11 | 62.54 | -0.29 | -3.09% | 148855 | 13793.25 | 4.48% | | 000637 | 茂化实华 | 4.08 | -23.10 | -0.13 | -3.09% | 84039 | 3456.76 | 2.31% | | 300939 | 秋田微 | 72.16 | 137.59 | -2.30 | -3.09% | 28788 | 21097.16 | 2.40% | | 002421 | 达实智能 | 3.13 | -11.39 | -0.10 | -3.10% | 848846 | 26877.28 | 4.17% | | 603335 | 迪生力 | 5.94 | 39.13 | -0.19 | -3.10% | 91325 | 5492.01 | 2.13% | | 301038 | 深水规院 | 16.82 | 58.17 | -0.54 | -3.11% | 20817 | 3550.91 | 0.93% | | 300460 | ST惠伦 | 8.38 | -17.07 | -0.27 | -3.12% | 35072 | 2988.09 | 1.25% | | 301503 | 智迪科技 | 20.72 | 37.24 | -0.67 | -3.13% | 7622 | 1590.67 | 1.32% | | 001323 | 慕思股份 | 17.29 | 20.70 | -0.56 | -3.14% | 11907 | 2087.59 | 0.38% | | 002314 | 南山控股 | 2.16 | -2.17 | -0.07 | -3.14% | 185814 | 4051.9 | 1.39% | | 002221 | 东华能源 | 5.55 | -11.34 | -0.18 | -3.14% | 157404 | 8824.98 | 1.08% | | 300961 | 深水海纳 | 11.70 | -9.47 | -0.38 | -3.15% | 103302 | 12259.51 | 6.75% | | 001322 | 箭牌家居 | 6.15 | -135.88 | -0.20 | -3.15% | 34359 | 2143.71 | 0.44% | | 002420 | 毅昌科技 | 5.83 | 12.04 | -0.19 | -3.16% | 85789 | 5049.6 | 2.12% | | 001209 | 洪兴股份 | 17.48 | 90.65 | -0.57 | -3.16% | 19596 | 3447.63 | 2.04% | | 300854 | 中兰环保 | 15.02 | -24.69 | -0.49 | -3.16% | 27701 | 4195.69 | 2.43% | | 300932 | 三友联众 | 10.39 | 41.50 | -0.34 | -3.17% | 72953 | 7698.86 | 2.29% | | 301086 | 鸿富瀚 | 146.82 | 121.71 | -4.81 | -3.17% | 47180 | 70868.3 | 6.76% | | 600684 | 珠江股份 | 3.33 | 53.96 | -0.11 | -3.20% | 112514 | 3786.34 | 1.32% | | 000078 | ST海王 | 1.50 | -4.94 | -0.05 | -3.23% | 513922 | 7853.71 | 1.95% | | 000573 | 粤宏远A | 3.59 | 181.75 | -0.12 | -3.23% | 120361 | 4371.81 | 1.90% | | 603863 | 松炀资源 | 11.65 | -12.74 | -0.39 | -3.24% | 28843 | 3390.15 | 1.41% | | 300739 | 明阳电路 | 27.48 | 115.37 | -0.92 | -3.24% | 321851 | 90732.76 | 10.62% | | 002218 | 拓日新能 | 4.18 | -29.93 | -0.14 | -3.24% | 822028.9 | 34680.07 | 5.92% | | 300052 | 中青宝 | 10.14 | -44.28 | -0.34 | -3.24% | 95112 | 9803.02 | 3.63% | | 002759 | ST天际 | 14.60 | 20.31 | -0.49 | -3.25% | 152443 | 22763.2 | 3.04% | | 301002 | 崧盛股份 | 26.12 | 101.83 | -0.88 | -3.26% | 27013 | 7164.82 | 3.08% | | 002291 | 遥望科技 | 5.33 | -20.39 | -0.18 | -3.27% | 255285 | 13790.01 | 2.94% | | 003037 | 三和管桩 | 5.61 | -830.17 | -0.19 | -3.28% | 39490 | 2234.99 | 0.66% | | 688573 | 信宇人 | 15.03 | -3.07 | -0.51 | -3.28% | 31941.4 | 4924.85 | 6.00% | | 920374 | 云里物里 | 14.88 | 97.84 | -0.51 | -3.31% | 5678 | 857.6063 | 1.63% | | 003028 | 振邦智能 | 22.43 | 87.02 | -0.77 | -3.32% | 23399 | 5376.68 | 3.31% | | 002495 | 佳隆股份 | 2.33 | 126.33 | -0.08 | -3.32% | 190280 | 4462.34 | 2.74% | | 300207 | 欣旺达 | 17.74 | 40.76 | -0.61 | -3.32% | 626073 | 112499.2 | 3.65% | | 300960 | 通业科技 | 15.70 | 51.42 | -0.54 | -3.33% | 14533 | 2307.04 | 1.10% | | 002918 | 蒙娜丽莎 | 11.31 | 43.04 | -0.39 | -3.33% | 309073 | 35375.09 | 14.43% | | 000068 | 华控赛格 | 3.19 | -57.28 | -0.11 | -3.33% | 216672 | 7109.91 | 2.15% | | 603228 | 景旺电子 | 104.57 | 88.51 | -3.64 | -3.36% | 392217 | 420390.2 | 3.99% | | 301021 | 英诺激光 | 83.30 | 169.80 | -2.92 | -3.39% | 106365 | 90086.17 | 6.97% | | 000533 | 顺钠股份 | 11.09 | 67.64 | -0.39 | -3.40% | 448697 | 50487.81 | 6.55% | | 300359 | 全通教育 | 3.97 | -32.02 | -0.14 | -3.41% | 104960 | 4231.21 | 1.66% | | 000524 | 岭南控股 | 8.77 | 76.37 | -0.31 | -3.41% | 90539 | 8034.391 | 1.35% | | 300625 | 三雄极光 | 9.29 | -37.04 | -0.33 | -3.43% | 41741 | 3981.87 | 2.58% | | 000020 | 深华发A | 12.36 | 118.61 | -0.44 | -3.44% | 125587 | 15783.62 | 6.93% | | 002955 | 鸿合科技 | 34.82 | 447.73 | -1.24 | -3.44% | 52573 | 18605.93 | 2.56% | | 603608 | 天创时尚 | 20.18 | 239.77 | -0.72 | -3.44% | 88155 | 18025.31 | 2.07% | | 300852 | 四会富仕 | 64.72 | 73.90 | -2.31 | -3.45% | 172156 | 113256.2 | 11.11% | | 000019 | 深粮控股 | 6.72 | 43.25 | -0.24 | -3.45% | 265742 | 18118.74 | 6.38% | | 300942 | 易瑞生物 | 6.15 | -299.31 | -0.22 | -3.45% | 45865 | 2858.61 | 1.13% | | 301112 | 信邦智能 | 29.34 | -34.82 | -1.05 | -3.46% | 10010 | 2970.81 | 0.91% | | 300565 | 科信技术 | 9.75 | -30.78 | -0.35 | -3.47% | 121493 | 12010.34 | 5.32% | | 002830 | 名雕股份 | 14.20 | 60.86 | -0.51 | -3.47% | 22023 | 3166.58 | 2.37% | | 002663 | 普邦股份 | 1.67 | -6.52 | -0.06 | -3.47% | 238523 | 4050.95 | 1.84% | | 002105 | 信隆健康 | 5.84 | -53.03 | -0.21 | -3.47% | 60367 | 3567.07 | 1.66% | | 920866 | 绿亨科技 | 6.37 | 38.97 | -0.23 | -3.48% | 41996 | 2703.423 | 3.68% | | 300679 | 电连技术 | 42.78 | 78.03 | -1.55 | -3.50% | 140326 | 60698.48 | 3.90% | | 002319 | 乐通股份 | 9.92 | -5240.20 | -0.36 | -3.50% | 69880 | 6985.791 | 3.34% | | 688628 | 优利德 | 74.00 | 43.05 | -2.69 | -3.51% | 45983.47 | 34551.91 | 4.09% | | 300448 | 浩云科技 | 5.47 | -135.18 | -0.20 | -3.53% | 130855 | 7260.89 | 2.05% | | 002656 | 摩登大道 | 2.73 | -51.37 | -0.10 | -3.53% | 122960 | 3398 | 1.79% | | 002285 | 世联行 | 2.17 | -6.44 | -0.08 | -3.56% | 508506 | 11159.34 | 2.57% | | 002210 | 飞马国际 | 2.16 | 191.91 | -0.08 | -3.57% | 438672 | 9618.75 | 1.65% | | 301305 | 朗坤科技 | 25.37 | 19.78 | -0.94 | -3.57% | 44502 | 11454.09 | 3.58% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | -0.10 | -3.58% | 220614 | 6008.94 | 1.68% | | 002678 | 珠江钢琴 | 4.30 | -16.12 | -0.16 | -3.59% | 59323 | 2589.24 | 0.44% | | 688401 | 路维光电 | 63.75 | 45.13 | -2.38 | -3.60% | 83043.21 | 53160.04 | 4.29% | | 000011 | 深物业A | 8.27 | -101.17 | -0.31 | -3.61% | 148054 | 12636.87 | 2.81% | | 603328 | 依顿电子 | 13.01 | 41.53 | -0.49 | -3.63% | 667628 | 87606.53 | 6.69% | | 300176 | 鸿特科技 | 4.24 | 172.52 | -0.16 | -3.64% | 109256 | 4690.65 | 2.06% | | 300824 | 北鼎股份 | 7.41 | 22.96 | -0.28 | -3.64% | 47771 | 3578.21 | 1.50% | | 002575 | 群兴玩具 | 5.01 | -53.31 | -0.19 | -3.65% | 135143 | 6869.9 | 2.31% | | 002130 | 沃尔核材 | 16.93 | 20.56 | -0.65 | -3.70% | 561255 | 95987.95 | 4.86% | | 001313 | 粤海饲料 | 6.98 | 78.79 | -0.27 | -3.72% | 203572 | 14350.48 | 2.91% | | 920976 | 视声智能 | 20.10 | 18.27 | -0.78 | -3.74% | 16939 | 3568.061 | 3.84% | | 300778 | 新城市 | 10.03 | -45.10 | -0.39 | -3.74% | 30930 | 3148.84 | 1.52% | | 688393 | 安必平 | 18.64 | -51.66 | -0.73 | -3.77% | 13797.58 | 2610.74 | 1.47% | | 300713 | 英可瑞 | 12.49 | -18.06 | -0.49 | -3.78% | 27076 | 3425.92 | 3.03% | | 002419 | 天虹股份 | 4.58 | 122.14 | -0.18 | -3.78% | 152326 | 7055.55 | 1.33% | | 002139 | 拓邦股份 | 9.65 | 74.00 | -0.38 | -3.79% | 231146 | 22407.08 | 2.16% | | 001202 | 炬申股份 | 13.45 | 36.73 | -0.53 | -3.79% | 14114 | 1919.65 | 1.21% | | 301011 | 华立科技 | 13.89 | -28.68 | -0.55 | -3.81% | 22285 | 3144.36 | 1.52% | | 300155 | 安居宝 | 4.26 | -40.48 | -0.17 | -3.84% | 70207 | 3034.88 | 2.12% | | 600499 | 科达制造 | 13.93 | 14.45 | -0.56 | -3.86% | 289562 | 40639.34 | 1.51% | | 300381 | 溢多利 | 5.46 | -67.84 | -0.22 | -3.87% | 132627 | 7311.729 | 2.77% | | 300514 | 友讯达 | 9.66 | -58787.71 | -0.39 | -3.88% | 34495 | 3366.14 | 2.15% | | 002551 | 尚荣医疗 | 3.19 | -18.29 | -0.13 | -3.92% | 162280 | 5249.74 | 2.66% | | 002016 | 世荣兆业 | 4.41 | 20.27 | -0.18 | -3.92% | 96066 | 4288.16 | 1.19% | | 300124 | 汇川技术 | 51.55 | 28.55 | -2.11 | -3.93% | 457403 | 237248.5 | 1.90% | | 688618 | 三旺通信 | 27.35 | 153.88 | -1.13 | -3.97% | 20638.49 | 5765.785 | 1.88% | | 300197 | 节能铁汉 | 1.93 | -1.84 | -0.08 | -3.98% | 861644.9 | 16871.86 | 2.91% | | 002999 | 天禾股份 | 6.25 | 32.26 | -0.26 | -3.99% | 217183 | 13779.19 | 6.30% | | 002181 | 粤传媒 | 9.12 | -227.15 | -0.38 | -4.00% | 529596 | 49155.35 | 4.67% | | 603848 | 好太太 | 13.14 | 24.11 | -0.55 | -4.02% | 39130 | 5202.04 | 0.97% | | 002672 | 东江环保 | 3.58 | -3.24 | -0.15 | -4.02% | 81699 | 2963.91 | 0.90% | | 300977 | 深圳瑞捷 | 17.64 | 155.27 | -0.74 | -4.03% | 20635 | 3685.9 | 2.18% | | 300173 | ST福能 | 3.31 | -13.56 | -0.14 | -4.06% | 105632 | 3549.18 | 1.44% | | 002289 | 宇顺电子 | 35.48 | 36.79 | -1.51 | -4.08% | 41207 | 14895.78 | 1.50% | | 688026 | 洁特生物 | 20.32 | 125.57 | -0.87 | -4.11% | 53668.32 | 11118.24 | 3.82% | | 002875 | 安奈儿 | 12.52 | -34.66 | -0.54 | -4.13% | 43375 | 5527.11 | 2.04% | | 920821 | 则成电子 | 22.00 | 547.78 | -0.95 | -4.14% | 113787 | 26053.8 | 15.62% | | 920926 | 鸿智科技 | 9.46 | 61.84 | -0.41 | -4.15% | 5920 | 573.3063 | 0.74% | | 002809 | 红墙股份 | 8.06 | -32.12 | -0.35 | -4.16% | 57997 | 4753.79 | 3.41% | | 002789 | *ST建艺 | 12.84 | -2.90 | -0.56 | -4.18% | 38798 | 5020.11 | 2.48% | | 300833 | 浩洋股份 | 39.41 | 26.99 | -1.73 | -4.21% | 9060 | 3637.38 | 1.12% | | 000061 | 农产品 | 5.90 | 26.89 | -0.26 | -4.22% | 267779 | 16064 | 1.49% | | 000017 | 深中华A | 7.18 | 149.31 | -0.32 | -4.27% | 456916 | 33431.05 | 10.37% | | 002715 | 登云股份 | 12.76 | -116.15 | -0.57 | -4.28% | 34191 | 4412.3 | 2.48% | | 300635 | 中达安 | 11.37 | -19.85 | -0.51 | -4.29% | 44406 | 5123.61 | 3.69% | | 300417 | 南华仪器 | 10.92 | -4167.99 | -0.49 | -4.29% | 44488 | 4952.19 | 5.07% | | 300269 | 联建光电 | 4.65 | -163.15 | -0.21 | -4.32% | 104056 | 4927.4 | 1.98% | | 002600 | 领益智造 | 12.61 | 48.27 | -0.57 | -4.32% | 1402284 | 178705.3 | 1.95% | | 300030 | 阳普医疗 | 6.41 | 65.89 | -0.29 | -4.33% | 65153 | 4249.06 | 2.39% | | 002425 | 凯撒文化 | 3.04 | -5.89 | -0.14 | -4.40% | 311694 | 9660.62 | 3.39% | | 920176 | 维琪科技 | 61.44 | 39.00 | -2.83 | -4.40% | 12110 | 7642.219 | 15.24% | | 603336 | 宏辉果蔬 | 9.93 | 376.43 | -0.46 | -4.43% | 412646 | 41510.92 | 6.78% | | 300311 | 任子行 | 6.04 | 91.80 | -0.28 | -4.43% | 1140318 | 71502.57 | 21.22% | | 002980 | 华盛昌 | 117.90 | 183.94 | -5.58 | -4.52% | 95816 | 114961.8 | 9.46% | | 002548 | 金新农 | 3.95 | -4.97 | -0.19 | -4.59% | 373991 | 15241.92 | 4.65% | | 002762 | 金发拉比 | 9.24 | -19.45 | -0.45 | -4.64% | 79209 | 7445.871 | 2.24% | | 002084 | 海鸥住工 | 5.13 | -25.11 | -0.25 | -4.65% | 964366 | 50116.06 | 14.96% | | 300317 | 珈伟新能 | 4.10 | -19.07 | -0.20 | -4.65% | 645553 | 26916.92 | 7.79% | | 301595 | 太力科技 | 40.58 | 105.40 | -1.98 | -4.65% | 10111 | 4178.23 | 2.48% | | 300844 | 山水比德 | 22.56 | -31.80 | -1.13 | -4.77% | 11910 | 2737.38 | 1.32% | | 000659 | 珠海中富 | 2.76 | -33.62 | -0.14 | -4.83% | 248920 | 6992.19 | 1.94% | | 600162 | 香江控股 | 4.49 | -172.37 | -0.23 | -4.87% | 965318 | 43930.94 | 2.95% | | 002141 | 贤丰控股 | 6.63 | 1015.21 | -0.34 | -4.88% | 2955578 | 205766.9 | 28.61% | | 003040 | 楚天龙 | 15.82 | -479.80 | -0.82 | -4.93% | 495831 | 79561.77 | 10.85% | | 300675 | 建科院 | 12.09 | -30.23 | -0.63 | -4.95% | 24528 | 3005.06 | 1.67% | | 003003 | 天元股份 | 10.38 | 32.65 | -0.55 | -5.03% | 44077 | 4634.87 | 3.73% | | 002723 | 小崧股份 | 7.73 | -9.14 | -0.41 | -5.04% | 124364 | 9802.96 | 3.91% | | 301288 | 清研环境 | 15.55 | -45.48 | -0.83 | -5.07% | 14569 | 2300.76 | 1.87% | | 300621 | 维业股份 | 6.67 | -2.57 | -0.37 | -5.26% | 50008 | 3388.14 | 2.47% | | 300562 | 乐心股份 | 16.74 | 36.74 | -0.93 | -5.26% | 199520 | 33977.31 | 11.93% | | 600185 | 珠免集团 | 4.68 | -12.25 | -0.26 | -5.26% | 442372 | 20945.79 | 2.35% | | 002786 | 银宝山新 | 7.29 | -1432.49 | -0.41 | -5.32% | 110586 | 8201.12 | 2.25% | | 002717 | *ST岭南 | 0.86 | -0.63 | -0.05 | -5.49% | 713576 | 6256.84 | 3.99% | | 002187 | 广百股份 | 5.44 | -64.35 | -0.32 | -5.56% | 177696 | 9804.25 | 2.54% | | 002836 | 新宏泽 | 9.38 | 60.36 | -0.56 | -5.63% | 37534 | 3567.85 | 1.63% | | 300572 | 安车检测 | 23.93 | -27.17 | -1.45 | -5.71% | 80885 | 19698.13 | 4.46% | | 920289 | 华汇智能 | 25.86 | 20.19 | -1.61 | -5.86% | 34914 | 9290.842 | 24.16% | | 002909 | 集泰股份 | 6.33 | -74.59 | -0.41 | -6.08% | 845348 | 54084.02 | 22.22% | | 002587 | 奥拓电子 | 5.07 | 204.08 | -0.33 | -6.11% | 239041 | 12211.11 | 4.49% | | 603838 | *ST四通 | 12.20 | -43.02 | -0.80 | -6.15% | 32146 | 4068.15 | 1.00% | | 300094 | 国联水产 | 2.85 | -2.98 | -0.19 | -6.25% | 843427.1 | 24607.21 | 7.63% | | 002543 | 万和电气 | 7.35 | -53.71 | -0.49 | -6.25% | 261671 | 19519.85 | 3.96% | | 002775 | 文科股份 | 3.16 | -6.40 | -0.22 | -6.51% | 126607 | 4097.98 | 2.13% | | 002862 | 实丰文化 | 14.79 | -14.25 | -1.07 | -6.75% | 82910 | 12586.55 | 6.45% | | 301628 | 强达电路 | 122.10 | 76.83 | -9.30 | -7.08% | 49003 | 61687.4 | 16.86% | | 002295 | 精艺股份 | 9.25 | -39.31 | -0.73 | -7.31% | 442609 | 41959.32 | 17.67% | | 003039 | 顺控发展 | 12.71 | 25.32 | -1.05 | -7.63% | 163023 | 21102.17 | 2.64% | | 300711 | 广哈通信 | 18.20 | 61.43 | -1.58 | -7.99% | 151821 | 28483.47 | 6.11% | | 000010 | *ST美丽 | 1.58 | -619.54 | -0.14 | -8.14% | 292727 | 4810.66 | 3.19% | | 002161 | 远望谷 | 6.52 | -31.66 | -0.72 | -9.94% | 239951 | 15714.25 | 3.24% | | 000523 | 红棉股份 | 3.25 | 48.92 | -0.36 | -9.97% | 2451860 | 81548.74 | 13.66% | | 603983 | 丸美生物 | 28.31 | 49.73 | -3.14 | -9.98% | 87623 | 25291.39 | 2.19% | | 002870 | 香山股份 | 47.70 | 245.72 | -5.30 | -10.00% | 44083 | 21388.89 | 3.40% | | 002528 | *ST英飞 | 6.39 | -19.58 | -0.71 | -10.00% | 382597 | 25218.75 | 3.64% | | 003013 | 地铁设计 | 17.63 | 21.75 | -1.96 | -10.01% | 107334 | 19324.58 | 2.66% | | 002856 | *ST美芝 | 23.10 | -14.96 | -2.57 | -10.01% | 89741 | 22150.86 | 7.24% | | 300227 | 光韵达 | 10.53 | -23.95 | -1.89 | -15.22% | 776551.1 | 87551.73 | 17.02% |
|