中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光正眼科(002524)新疆维吾尔自治区上涨家数:35下跌家数:25平均涨幅:+0.63%平均换手:2.53%总成交额:95.33亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002207准油股份5.70-49.49+0.52+10.04%28808416270.5111.05%
605169洪通燃气8.7016.07+0.79+9.99%249542155.71.89%
002828贝肯能源11.6954.42+1.06+9.97%27834732453.5514.37%
300859*ST西域31.0344.92+1.50+5.08%6129018334.213.95%
600339中油工程3.5526.57+0.16+4.72%156276455101.22.80%
601121宝地矿业6.9929.97+0.29+4.33%49367035433.3117.91%
600506统一股份11.17-43.79+0.39+3.62%10294211384.376.97%
603080新疆火炬13.8315.13+0.43+3.21%399555495.862.82%
601069西部黄金11.84238.79+0.34+2.96%21969725930.23.21%
002700ST浩源5.4724.31+0.14+2.63%194681054.090.46%
000617中油资本5.9415.24+0.15+2.59%1804942106975.11.43%
600737中粮糖业10.6515.97+0.26+2.50%65030168953.843.04%
600540新赛股份3.80-14.86+0.09+2.43%1005773768.341.73%
000159国际实业5.6347.32+0.13+2.36%553683116.131.15%
603706东方环宇13.5717.03+0.29+2.18%226023078.751.19%
600251冠农股份8.929.70+0.17+1.94%17160615189.22.21%
600256广汇能源7.9610.10+0.15+1.92%13376041065632.04%
600581八一钢铁3.03-4.03+0.05+1.68%2176426604.951.42%
600778友好集团3.97-5.02+0.06+1.53%499461966.361.60%
600359新农开发5.9733.05+0.09+1.53%539643205.11.41%
300313*ST天山6.83-97.16+0.08+1.19%516423556.262.80%
300159新研股份1.82-75.00+0.02+1.11%3503116311.462.38%
002092中泰化学4.57-7.34+0.05+1.11%31228314369.241.21%
603227雪峰科技7.429.32+0.07+0.95%800865924.560.82%
603393新天然气33.1516.01+0.22+0.67%4646915425.091.24%
301301川宁生物9.3828.98+0.06+0.64%14805813825.072.42%
600545卓郎智能1.99-6.19+0.01+0.51%1506993021.550.84%
600075新疆天业4.07-8.38+0.02+0.49%1037544233.880.61%
600888新疆众和8.277.29+0.04+0.49%22315818511.431.63%
000166申万宏源4.5624.79+0.02+0.44%88289640345.790.39%
002302西部建设6.9013.51+0.03+0.44%1174438078.930.93%
002800ST天顺14.75-39.97+0.06+0.41%71931054.560.71%
000415渤海租赁2.4711.92+0.01+0.41%138433534513.582.57%
002941新疆交建11.3221.87+0.03+0.27%611266926.7910.95%
000877天山股份6.7429.71+0.01+0.15%898456075.190.49%
002524光正眼科4.13-10.70-0.01-0.24%652352699.691.28%
600425青松建化3.7212.88-0.03-0.80%60012722196.864.35%
300106西部牧业5.96-55.34-0.05-0.83%499262975.882.36%
600419天润乳业9.4821.37-0.09-0.94%236372233.70.74%
000813德展健康2.7070.16-0.03-1.10%1475323998.870.68%
600197伊力特19.2735.71-0.24-1.23%381177338.7290.81%
002100天康生物6.38-18.90-0.08-1.24%1323198472.5510.97%
603101汇嘉时代5.5716.22-0.07-1.24%620883464.151.32%
001258立新能源6.2042.80-0.08-1.27%466972904.081.00%
600721百花医药5.13-69.81-0.07-1.35%469092418.491.23%
002307北新路桥3.51138.14-0.05-1.40%1089003819.11.00%
002205国统股份6.65-7.43-0.10-1.48%403752689.972.17%
000633合金投资4.96321.06-0.08-1.59%677343381.971.76%
300603立昂技术7.72-9.62-0.13-1.66%677685294.321.90%
300588熙菱信息7.64-31.67-0.15-1.93%469563601.273.25%
600084中信尼雅5.69-7.38-0.13-2.23%324421859.920.29%
600089特变电工14.296.75-0.33-2.26%56642381037.151.12%
001330博纳影业5.51-19.25-0.16-2.82%667943702.90.63%
000972中基健康3.0922.02-0.09-2.83%2706208497.093.51%
002202金风科技7.4423.62-0.23-3.00%23189317409.830.68%
603032德新科技16.3435.64-0.51-3.03%8187913445.973.58%
688303大全能源24.879.26-0.78-3.04%4605211500.710.89%
002719麦趣尔6.59-11.60-0.24-3.51%812845405.695.02%
600509天富能源5.3716.44-0.20-3.59%32002417485.862.32%
301139元道通信21.6422.65-0.88-3.91%4701910218.356.56%

转至光正眼科(002524)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。