中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新动力(300152)河北省上涨家数:12下跌家数:58平均涨幅:-0.69%平均换手:1.99%总成交额:84.31亿元
更新时间：2024-09-20 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000158常山北明10.75-59.34+0.98+10.03%2364290249587.514.92%
600550保变电气11.12-142.74+1.01+9.99%39834144295.562.16%
301197工大科雅11.4731.42+0.28+2.50%310963550.693.80%
002146荣盛发展1.25-136.48+0.02+1.63%110171313560.22.82%
000889ST中嘉1.71-12.78+0.02+1.18%1026201746.211.18%
601633长城汽车24.0616.13+0.15+0.63%11359827264.370.18%
601000唐山港4.7514.08+0.02+0.42%1981889419.6890.33%
300368ST汇金2.46-4.59+0.01+0.41%833442060.351.58%
300371汇中股份7.9219.32+0.03+0.38%432653429.923.19%
600722金牛化工3.7065.84+0.01+0.27%26462979.110.39%
300765新诺威22.6650.71+0.05+0.22%252925705.280.20%
600135乐凯胶片5.21-30.56+0.01+0.19%761573976.51.38%
000413ST旭电--------------
000958电投产融3.4015.130.000.00%1176043965.930.22%
600340华夏幸福1.06-0.430.000.00%8588589182.3112.21%
603385惠达卫浴4.96-9.690.000.00%204611012.990.54%
601326秦港股份3.1510.810.000.00%1389814377.370.29%
600906财达证券5.8042.960.000.00%1578649125.880.74%
603176汇通集团4.1329.090.000.00%375611550.052.50%
600559老白干酒17.2220.91-0.03-0.17%16913229046.591.87%
002108沧州明珠2.9925.64-0.01-0.33%740062210.390.45%
000937冀中能源5.627.70-0.02-0.35%18693810500.040.64%
835985海泰新能5.0010.04-0.02-0.40%7515376.57660.56%
000923河钢资源12.408.02-0.05-0.40%9079411361.191.45%
600409三友化工4.6713.06-0.02-0.43%1460916794.620.71%
002603以岭药业14.6488.36-0.07-0.48%594168664.110.43%
300152新动力1.87-18.53-0.01-0.53%1631793036.542.29%
832471美邦科技9.1621.55-0.05-0.54%1641151.18890.57%
688146中船特气25.0538.93-0.15-0.60%5803.4091456.3310.59%
600480凌云股份7.7310.27-0.05-0.64%784916054.030.86%
000856冀东装备6.1047.68-0.04-0.65%398342424.141.75%
000401冀东水泥4.43-6.08-0.03-0.67%633672801.880.41%
002282博深股份5.8715.67-0.04-0.68%208981226.140.42%
000848承德露露6.9911.93-0.05-0.71%594244141.480.57%
001301尚太科技40.4115.61-0.29-0.71%178937210.111.12%
002442龙星化工4.0217.41-0.03-0.74%446701790.830.92%
300137先河环保3.66-14.64-0.03-0.81%378891381.130.73%
836717瑞星股份4.7327.87-0.04-0.84%109752.43730.32%
300990同飞股份29.3836.03-0.25-0.84%12362035888.629.35%
832522纳科诺尔12.839.80-0.11-0.85%6936893.39691.05%
603050科林电气22.1418.31-0.20-0.90%122662708.990.45%
000600建投能源4.3218.78-0.04-0.92%1283805550.011.18%
300428立中集团13.7211.75-0.13-0.94%313894311.70.59%
002494华斯股份2.96-507.18-0.03-1.00%427261266.161.49%
002049紫光国微45.7120.70-0.48-1.04%5399224809.930.64%
600803新奥股份17.727.40-0.19-1.06%439267847.120.15%
300107建新股份8.11247.16-0.09-1.10%23236218899.626.72%
002960青鸟消防8.9311.86-0.10-1.11%540534824.910.87%
300922天秦装备11.4545.13-0.13-1.12%174221996.461.51%
000709河钢股份1.7117.93-0.02-1.16%3198865467.040.31%
600230沧州大化9.3939.56-0.11-1.16%158361488.770.38%
301580爱迪特47.2322.40-0.60-1.25%103864934.835.75%
300446航天智造11.4715.10-0.15-1.29%679607797.3112.18%
000778新兴铸管3.0512.95-0.04-1.29%2694758202.870.69%
600812华北制药4.55155.11-0.06-1.30%624382850.390.36%
600956新天绿能6.6912.80-0.09-1.33%384052570.170.18%
603156养元饮品18.5814.83-0.25-1.33%266424951.480.21%
002342巨力索具2.95-237.24-0.04-1.34%592301749.020.62%
605196华通线缆7.3210.67-0.10-1.35%507203708.631.00%
600149廊坊发展3.52-194.20-0.05-1.40%1651465876.54.34%
600965福成股份3.4076.01-0.05-1.45%1419084846.121.73%
003031中瓷电子34.8733.06-0.58-1.64%144765071.230.91%
300491通合科技13.0226.19-0.24-1.81%283003700.221.82%
600997开滦股份6.0212.13-0.12-1.95%676244069.930.43%
301298东利机械11.4917.90-0.25-2.13%7613882.990.79%
603938三孚股份9.65121.59-0.21-2.13%113731103.510.30%
300981中红医疗9.53-39.79-0.21-2.16%316483029.290.89%
301552科力装备39.9417.22-0.97-2.37%128885217.589.39%
300869康泰医学12.41-556.93-0.33-2.59%205342569.830.82%
300138晨光生物7.1113.49-0.20-2.74%740365281.261.65%
002691冀凯股份4.9478.89-0.14-2.76%852834251.182.54%
300255常山药业10.13-8.23-0.32-3.06%24421324963.122.67%
301261恒工精密31.3020.39-0.99-3.07%118903736.725.69%
836247华密新材11.5628.63-0.39-3.26%7598892.46261.98%
002459晶澳科技9.9024.24-0.37-3.60%49462549263.011.50%
300847中船汉光14.0539.46-0.53-3.64%11002115571.793.72%
600482中国动力21.0047.70-1.09-4.93%25946354553.311.18%

转至新动力（300152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。