|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三羊马(001317)重庆市上涨家数:13下跌家数:65平均涨幅:-1.34%平均换手:2.27%总成交额:235.25亿元 更新时间：2026-06-17 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 27.70 | 282.67 | +2.52 | +10.01% | 55203 | 14805.65 | 3.65% | | 603601 | 再升科技 | 15.77 | 488.67 | +1.43 | +9.97% | 1595054 | 245105.9 | 13.96% | | 920873 | 中设咨询 | 7.96 | -19.99 | +0.52 | +6.99% | 32524 | 2499.093 | 2.71% | | 301307 | 美利信 | 68.66 | -25.82 | +2.91 | +4.43% | 78487 | 52230.13 | 7.17% | | 600615 | 鑫源智造 | 10.43 | -169.36 | +0.39 | +3.88% | 98329 | 9908.93 | 4.37% | | 920370 | 新安洁 | 2.71 | -10.56 | +0.10 | +3.83% | 86211 | 2456.048 | 3.29% | | 301613 | 新铝时代 | 41.80 | 25.57 | +1.50 | +3.72% | 21953 | 9142.72 | 2.62% | | 301526 | 国际复材 | 39.93 | 307.30 | +1.25 | +3.23% | 2201631 | 896053.8 | 15.68% | | 600877 | 电科芯片 | 14.16 | 561.50 | +0.24 | +1.72% | 174995 | 24579.83 | 1.48% | | 002765 | 蓝黛科技 | 8.11 | 34.87 | +0.05 | +0.62% | 168349 | 13635.23 | 2.83% | | 300122 | 智飞生物 | 12.55 | -2.03 | +0.07 | +0.56% | 211915 | 26896.64 | 1.50% | | 001696 | 宗申动力 | 23.82 | 44.65 | +0.12 | +0.51% | 1235844 | 291449.4 | 13.86% | | 920857 | 泓禧科技 | 16.01 | -28.04 | +0.04 | +0.25% | 10402 | 1683.761 | 1.41% | | 920833 | 美心翼申 | 14.06 | 53.44 | 0.00 | 0.00% | 7405 | 1045.952 | 1.19% | | 920896 | 旺成科技 | 14.27 | 23.49 | -0.02 | -0.14% | 5719 | 809.1666 | 1.29% | | 688410 | 山外山 | 14.50 | 28.37 | -0.04 | -0.28% | 41810.42 | 6107.449 | 1.31% | | 603717 | 天域生物 | 6.17 | -13.65 | -0.03 | -0.48% | 101986 | 6288.21 | 3.51% | | 600369 | 西南证券 | 4.06 | 23.94 | -0.02 | -0.49% | 239862 | 9765.06 | 0.36% | | 601827 | 三峰环境 | 7.70 | 10.29 | -0.04 | -0.52% | 46023 | 3545.5 | 0.28% | | 000656 | *ST金科 | 1.35 | 0.46 | -0.01 | -0.74% | 419099 | 5670.93 | 0.55% | | 603766 | 隆鑫通用 | 11.41 | 14.53 | -0.09 | -0.78% | 366215 | 41412.16 | 1.78% | | 603697 | 有友食品 | 10.93 | 23.26 | -0.09 | -0.82% | 47189 | 5130.28 | 1.10% | | 603352 | 至信股份 | 28.26 | 31.24 | -0.24 | -0.84% | 5805 | 1646.39 | 1.31% | | 300363 | 博腾股份 | 14.04 | 59.38 | -0.13 | -0.92% | 64433 | 9071.06 | 1.29% | | 301397 | 溯联股份 | 33.10 | 39.94 | -0.31 | -0.93% | 25287 | 8407.511 | 3.58% | | 600116 | 三峡水利 | 6.20 | 25.09 | -0.06 | -0.96% | 127991 | 7926.01 | 0.67% | | 601158 | 重庆水务 | 4.07 | 23.41 | -0.04 | -0.97% | 39157 | 1596.78 | 0.08% | | 002558 | 巨人网络 | 24.04 | 18.37 | -0.24 | -0.99% | 272061 | 65375.24 | 1.43% | | 002168 | ST惠程 | 3.80 | -44.50 | -0.04 | -1.04% | 50717 | 1914.83 | 0.65% | | 000950 | 重药控股 | 5.18 | 20.71 | -0.06 | -1.15% | 140434 | 7281.19 | 0.81% | | 002507 | 涪陵榨菜 | 11.53 | 17.32 | -0.14 | -1.20% | 56579 | 6528.81 | 0.49% | | 688576 | 西山科技 | 69.55 | 66.31 | -0.97 | -1.38% | 1678.57 | 1169.37 | 0.77% | | 600917 | 重庆燃气 | 5.00 | 34.64 | -0.07 | -1.38% | 20574 | 1032.41 | 0.13% | | 600106 | 重庆路桥 | 4.93 | 76.95 | -0.07 | -1.40% | 110139 | 5440.86 | 0.83% | | 600939 | 重庆建工 | 2.52 | -4.03 | -0.04 | -1.56% | 114707 | 2883.44 | 0.60% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | -0.02 | -1.61% | 456119 | 5567.77 | 0.55% | | 688443 | 智翔金泰 | 20.83 | -13.53 | -0.35 | -1.65% | 24788.48 | 5192.464 | 2.12% | | 600452 | 涪陵电力 | 10.33 | 26.26 | -0.18 | -1.71% | 247802 | 25804.88 | 2.26% | | 000591 | 太阳能 | 5.01 | 27.28 | -0.09 | -1.76% | 527312 | 26502.96 | 1.35% | | 300194 | 福安药业 | 3.51 | 66.43 | -0.07 | -1.96% | 57983 | 2049.81 | 0.60% | | 001296 | 长江材料 | 18.75 | 24.91 | -0.38 | -1.99% | 12661 | 2389.58 | 1.64% | | 000625 | 长安汽车 | 7.38 | 23.81 | -0.15 | -1.99% | 460134 | 34154.49 | 0.56% | | 000788 | 北大医药 | 5.33 | 49.45 | -0.11 | -2.02% | 84445 | 4529.5 | 1.42% | | 601077 | 渝农商行 | 6.53 | 6.02 | -0.14 | -2.10% | 303484 | 19973.92 | 0.34% | | 600129 | 太极集团 | 12.93 | 63.86 | -0.28 | -2.12% | 49298 | 6407.58 | 0.89% | | 002907 | 华森制药 | 12.05 | 87.48 | -0.27 | -2.19% | 42052 | 5083.94 | 1.25% | | 000514 | 渝开发 | 3.97 | -23.82 | -0.09 | -2.22% | 81438 | 3257.5 | 0.97% | | 002872 | ST天圣 | 5.01 | -30.18 | -0.12 | -2.34% | 24201 | 1221.1 | 1.13% | | 601963 | 重庆银行 | 11.21 | 6.98 | -0.27 | -2.35% | 103693 | 11773.19 | 0.51% | | 003006 | 百亚股份 | 15.12 | 29.39 | -0.37 | -2.39% | 22399 | 3403.81 | 0.52% | | 301533 | 威马农机 | 25.28 | 87.28 | -0.62 | -2.39% | 9249 | 2356.64 | 3.24% | | 603100 | 川仪股份 | 17.36 | 13.89 | -0.44 | -2.47% | 43709 | 7626.25 | 0.85% | | 600292 | 电投水电 | 13.85 | 77.92 | -0.37 | -2.60% | 138819 | 19477.02 | 3.16% | | 603191 | 望变电气 | 17.72 | 87.22 | -0.49 | -2.69% | 175197 | 31762.48 | 5.31% | | 600132 | 重庆啤酒 | 47.05 | 19.04 | -1.31 | -2.71% | 37527 | 17782.99 | 0.78% | | 301121 | 紫建电子 | 37.33 | 8001.14 | -1.04 | -2.71% | 11045 | 4154.18 | 2.18% | | 603758 | 秦安股份 | 10.02 | 31.39 | -0.28 | -2.72% | 29858 | 3011.2 | 0.68% | | 002004 | 华邦健康 | 4.19 | 12.13 | -0.12 | -2.78% | 147942 | 6222.96 | 0.79% | | 600729 | 重百集团 | 20.05 | 10.40 | -0.61 | -2.95% | 27145 | 5515.35 | 1.41% | | 920033 | 康普化学 | 15.67 | 48.79 | -0.48 | -2.97% | 10910 | 1717.589 | 1.32% | | 300006 | 莱美药业 | 4.94 | -38.37 | -0.16 | -3.14% | 165507 | 8256.311 | 1.57% | | 600847 | 万里股份 | 13.58 | -35.68 | -0.44 | -3.14% | 31095 | 4284.73 | 2.03% | | 605122 | 四方新材 | 11.55 | -6.56 | -0.38 | -3.19% | 23064 | 2696.84 | 1.34% | | 601965 | 中国汽研 | 13.34 | 12.74 | -0.44 | -3.19% | 82437 | 11066.54 | 0.83% | | 000565 | 渝三峡A | 6.20 | 97.08 | -0.21 | -3.28% | 86496 | 5412.68 | 1.99% | | 600279 | 重庆港 | 4.04 | 82.05 | -0.14 | -3.35% | 152445 | 6228.9 | 1.28% | | 002996 | 顺博合金 | 6.31 | 18.26 | -0.23 | -3.52% | 76832 | 4929.77 | 1.85% | | 601777 | 千里科技 | 9.26 | 371.37 | -0.34 | -3.54% | 296394 | 27802.64 | 0.66% | | 001328 | 登康口腔 | 28.31 | 25.69 | -1.04 | -3.54% | 7350 | 2107.72 | 0.45% | | 002968 | 新大正 | 8.95 | 21.29 | -0.33 | -3.56% | 31441 | 2845.8 | 1.48% | | 601127 | 赛力斯 | 66.12 | 19.31 | -2.66 | -3.87% | 223456 | 149081.8 | 1.43% | | 603109 | 神驰机电 | 17.62 | 42.09 | -0.74 | -4.03% | 25750 | 4592.98 | 1.23% | | 001317 | 三羊马 | 45.26 | -539.57 | -1.92 | -4.07% | 42958 | 19863.25 | 5.03% | | 000736 | 中交地产 | 4.43 | -2.73 | -0.19 | -4.11% | 252486 | 11228.2 | 3.38% | | 000838 | *ST发展 | 1.60 | -2.75 | -0.08 | -4.76% | 248498 | 4064.46 | 2.36% | | 000892 | 欢瑞世纪 | 3.58 | -12.19 | -0.18 | -4.79% | 242620 | 8797.46 | 3.41% | | 300275 | 梅安森 | 8.68 | 68.57 | -0.53 | -5.75% | 94880 | 8433.76 | 3.50% | | 301107 | 瑜欣电子 | 24.71 | 56.73 | -1.59 | -6.05% | 64610 | 16375.06 | 7.86% | | 002742 | 冀衡医药 | 3.62 | -7.17 | -0.33 | -8.35% | 187431 | 7011.51 | 3.58% |
|