|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三羊马(001317)重庆市上涨家数:60下跌家数:18平均涨幅:+1.60%平均换手:1.76%总成交额:127.12亿元 更新时间：2026-08-20 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 5.94 | -46.14 | +0.99 | +20.00% | 465722 | 27663.88 | 4.41% | | 300363 | 博腾股份 | 24.48 | 103.54 | +4.08 | +20.00% | 525848 | 123538.1 | 10.54% | | 300122 | 智飞生物 | 14.48 | -2.34 | +2.41 | +19.97% | 538878 | 78019.73 | 3.81% | | 688443 | 智翔金泰 | 27.30 | -17.74 | +1.42 | +5.49% | 46996.92 | 12749.52 | 3.28% | | 688410 | 山外山 | 11.42 | 31.28 | +0.58 | +5.35% | 61001.05 | 6919.113 | 1.36% | | 600129 | 太极集团 | 16.10 | 79.52 | +0.70 | +4.55% | 192138 | 30550.36 | 3.48% | | 300194 | 福安药业 | 4.12 | 77.97 | +0.16 | +4.04% | 273233 | 11223.1 | 2.82% | | 002742 | 冀衡医药 | 4.45 | -9.86 | +0.16 | +3.73% | 493825 | 22517.36 | 9.43% | | 000838 | *ST发展 | 2.71 | -4.65 | +0.09 | +3.44% | 276957 | 7434.97 | 2.63% | | 920857 | 泓禧科技 | 21.10 | -36.95 | +0.70 | +3.43% | 7946 | 1658.072 | 1.07% | | 000950 | 重药控股 | 5.85 | 23.18 | +0.19 | +3.36% | 487746 | 28375.55 | 2.85% | | 688576 | 西山科技 | 42.32 | 59.99 | +1.32 | +3.22% | 2347.62 | 990.3244 | 0.73% | | 600292 | 电投水电 | 12.31 | 75.33 | +0.38 | +3.19% | 93154 | 11456.55 | 2.12% | | 301121 | 紫建电子 | 34.58 | 7411.71 | +1.03 | +3.07% | 4102 | 1413.73 | 0.53% | | 001696 | 宗申动力 | 15.61 | 29.26 | +0.43 | +2.83% | 277359 | 42507.78 | 3.11% | | 000892 | 欢瑞世纪 | 3.81 | -12.97 | +0.10 | +2.70% | 220068 | 8345.5 | 3.10% | | 002968 | 新大正 | 9.31 | 22.14 | +0.24 | +2.65% | 28080 | 2588.84 | 1.32% | | 001296 | 长江材料 | 19.49 | 27.68 | +0.49 | +2.58% | 11048 | 2149.54 | 1.36% | | 000514 | 渝开发 | 4.01 | -24.06 | +0.10 | +2.56% | 70351 | 2806.77 | 0.83% | | 600847 | 万里股份 | 12.70 | -33.37 | +0.31 | +2.50% | 9865 | 1251.86 | 0.64% | | 301307 | 美利信 | 51.73 | -19.45 | +1.23 | +2.44% | 44100 | 22810.6 | 4.03% | | 001328 | 登康口腔 | 29.33 | 26.62 | +0.68 | +2.37% | 13390 | 3958.8 | 0.83% | | 920873 | 中设咨询 | 6.95 | -17.45 | +0.16 | +2.36% | 8329 | 574.1847 | 0.70% | | 300275 | 梅安森 | 8.83 | 69.76 | +0.19 | +2.20% | 23180 | 2033.45 | 0.85% | | 002004 | 华邦健康 | 4.54 | 13.15 | +0.09 | +2.02% | 210232 | 9554.631 | 1.12% | | 600939 | 重庆建工 | 2.57 | -4.11 | +0.05 | +1.98% | 77864 | 1989.58 | 0.41% | | 002168 | ST惠程 | 3.83 | -44.85 | +0.07 | +1.86% | 20013 | 766.85 | 0.26% | | 601777 | 千里科技 | 8.24 | 330.46 | +0.14 | +1.73% | 118119 | 9661.84 | 0.26% | | 920033 | 康普化学 | 14.27 | 44.43 | +0.24 | +1.71% | 2626 | 374.6241 | 0.32% | | 600106 | 重庆路桥 | 4.30 | 67.12 | +0.07 | +1.65% | 59775 | 2560.93 | 0.45% | | 600615 | 鑫源智造 | 9.28 | -150.69 | +0.14 | +1.53% | 10180 | 949.78 | 0.45% | | 002872 | ST天圣 | 5.34 | -32.17 | +0.08 | +1.52% | 16580 | 888.48 | 0.77% | | 920370 | 新安洁 | 2.82 | -10.99 | +0.04 | +1.44% | 5105 | 143.4711 | 0.19% | | 603352 | 至信股份 | 25.79 | 28.51 | +0.35 | +1.38% | 5184 | 1337.51 | 1.14% | | 920833 | 美心翼申 | 9.82 | 51.89 | +0.13 | +1.34% | 3839 | 378.1541 | 0.44% | | 002558 | 巨人网络 | 26.60 | 20.33 | +0.32 | +1.22% | 305720 | 81249.19 | 1.61% | | 603100 | 川仪股份 | 17.48 | 14.94 | +0.21 | +1.22% | 16642 | 2907.16 | 0.33% | | 002996 | 顺博合金 | 6.17 | 17.85 | +0.07 | +1.15% | 38582 | 2388.12 | 0.84% | | 605122 | 四方新材 | 11.83 | -6.71 | +0.13 | +1.11% | 28141 | 3337.69 | 1.63% | | 301107 | 瑜欣电子 | 20.10 | 57.01 | +0.22 | +1.11% | 9302 | 1873.27 | 1.15% | | 001317 | 三羊马 | 52.22 | -622.54 | +0.49 | +0.95% | 22076 | 11487.99 | 2.58% | | 601127 | 赛力斯 | 50.93 | 14.88 | +0.45 | +0.89% | 103910 | 52912 | 0.67% | | 000625 | 长安汽车 | 7.10 | 22.90 | +0.06 | +0.85% | 208220 | 14767.58 | 0.25% | | 601005 | 重庆钢铁 | 1.19 | -4.08 | +0.01 | +0.85% | 318064 | 3752.29 | 0.38% | | 603976 | 正川股份 | 27.07 | 313.53 | +0.22 | +0.82% | 14243 | 3867.95 | 0.83% | | 000656 | 金科股份 | 1.24 | 0.42 | +0.01 | +0.81% | 601780 | 7450.53 | 0.79% | | 301613 | 新铝时代 | 37.68 | 23.05 | +0.29 | +0.78% | 3350 | 1265.61 | 0.40% | | 600729 | 重百集团 | 19.33 | 11.86 | +0.13 | +0.68% | 19555 | 3782.72 | 1.02% | | 003006 | 百亚股份 | 13.48 | 26.20 | +0.09 | +0.67% | 28492 | 3849.7 | 0.66% | | 301533 | 威马农机 | 27.04 | 93.35 | +0.17 | +0.63% | 6484 | 1755.7 | 2.27% | | 002765 | 蓝黛科技 | 7.01 | 30.14 | +0.04 | +0.57% | 27325 | 1917.63 | 0.46% | | 600877 | 电科芯片 | 12.40 | 491.71 | +0.07 | +0.57% | 55152 | 6872.24 | 0.47% | | 601158 | 重庆水务 | 4.13 | 23.75 | +0.02 | +0.49% | 36213 | 1494.89 | 0.08% | | 603717 | 天域生物 | 6.26 | -13.84 | +0.03 | +0.48% | 60539 | 3819.31 | 2.09% | | 600917 | 重庆燃气 | 4.80 | 33.26 | +0.02 | +0.42% | 21822 | 1049.78 | 0.14% | | 601827 | 三峰环境 | 8.26 | 11.03 | +0.03 | +0.36% | 19933 | 1652.29 | 0.12% | | 600452 | 涪陵电力 | 8.98 | 22.83 | +0.03 | +0.34% | 104824 | 9419.15 | 0.96% | | 000591 | 太阳能 | 4.24 | 23.09 | +0.01 | +0.24% | 152671 | 6472.44 | 0.39% | | 600279 | 重庆港 | 4.26 | 86.51 | +0.01 | +0.24% | 48441 | 2066.73 | 0.41% | | 601965 | 中国汽研 | 13.93 | 12.95 | +0.02 | +0.14% | 19600 | 2738.2 | 0.20% | | 600369 | 西南证券 | 3.99 | 23.52 | 0.00 | 0.00% | 109369 | 4366.44 | 0.16% | | 601963 | 重庆银行 | 10.98 | 6.65 | 0.00 | 0.00% | 103882 | 11382.95 | 0.51% | | 603191 | 望变电气 | 14.68 | 72.26 | -0.01 | -0.07% | 47330 | 6979.48 | 1.43% | | 601077 | 渝农商行 | 6.75 | 6.09 | -0.01 | -0.15% | 233493 | 15739.52 | 0.26% | | 603109 | 神驰机电 | 17.37 | 41.49 | -0.03 | -0.17% | 8134 | 1424.93 | 0.39% | | 002507 | 涪陵榨菜 | 11.36 | 17.06 | -0.02 | -0.18% | 63320 | 7213.53 | 0.55% | | 603766 | 隆鑫通用 | 13.94 | 17.76 | -0.03 | -0.21% | 94820 | 13386.02 | 0.46% | | 301397 | 溯联股份 | 26.05 | 40.82 | -0.07 | -0.27% | 15214 | 3980.18 | 1.65% | | 000788 | 北大医药 | 5.88 | 54.55 | -0.02 | -0.34% | 358016 | 21269.8 | 6.01% | | 603697 | 有友食品 | 9.39 | 19.96 | -0.07 | -0.74% | 25324 | 2382.43 | 0.59% | | 920896 | 旺成科技 | 11.94 | 19.66 | -0.09 | -0.75% | 2798 | 336.8395 | 0.63% | | 688797 | 臻宝科技 | 308.65 | 193.77 | -2.43 | -0.78% | 16904.39 | 52414.56 | 5.79% | | 600116 | 三峡水利 | 6.31 | 25.53 | -0.05 | -0.79% | 93652 | 5950.42 | 0.49% | | 603601 | 再升科技 | 8.92 | 276.40 | -0.08 | -0.89% | 362251 | 32360.92 | 3.17% | | 301526 | 国际复材 | 32.79 | 252.35 | -1.00 | -2.96% | 834500.9 | 279963.1 | 5.94% | | 600132 | 重庆啤酒 | 41.14 | 16.65 | -1.37 | -3.22% | 39325 | 16388.05 | 0.81% | | 002907 | 华森制药 | 15.50 | 112.53 | -0.65 | -4.02% | 209192 | 32538.39 | 6.23% | | 000565 | 渝三峡A | 5.96 | 93.32 | -0.25 | -4.03% | 156616 | 9421.729 | 3.61% | | 000736 | 中交发展 | 4.50 | -2.77 | -0.40 | -8.16% | 370142 | 16731.27 | 4.95% | | 603758 | 秦安股份 | 10.60 | 32.78 | -0.96 | -8.30% | 192586 | 20635.37 | 4.45% |
|