|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白云山(600332)广东省上涨家数:425下跌家数:452平均涨幅:+0.45%平均换手:2.48%总成交额:2972.88亿元 更新时间：2026-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 14.45 | 129.47 | +2.41 | +20.02% | 585584 | 78496.1 | 20.51% | | 300333 | 兆日科技 | 10.64 | -167.27 | +1.77 | +19.95% | 29326 | 3120.25 | 0.88% | | 688045 | 必易微 | 66.08 | 120.08 | +7.67 | +13.13% | 29057.48 | 18210.23 | 4.12% | | 688115 | 思林杰 | 66.30 | 792.57 | +6.40 | +10.68% | 26524.2 | 17097.05 | 2.84% | | 301602 | 超研股份 | 20.33 | 73.35 | +1.95 | +10.61% | 229063 | 43732.47 | 10.99% | | 688627 | 精智达 | 505.66 | 494.83 | +47.39 | +10.34% | 55341.41 | 272527.9 | 5.88% | | 002851 | 麦格米特 | 138.23 | 527.90 | +12.57 | +10.00% | 219951 | 300780.3 | 4.47% | | 603118 | 共进股份 | 15.96 | 157.19 | +1.45 | +9.99% | 976939.1 | 153843.8 | 12.41% | | 002575 | 群兴玩具 | 6.08 | -306.12 | +0.55 | +9.95% | 156149 | 9493.848 | 2.67% | | 301396 | 宏景科技 | 214.00 | 1312.09 | +19.15 | +9.83% | 267176 | 580456.2 | 18.88% | | 301373 | 凌玮科技 | 107.37 | 80.82 | +9.57 | +9.79% | 93987 | 101463.1 | 13.49% | | 920765 | 美之高 | 14.16 | -504.22 | +1.26 | +9.77% | 36099 | 5005.541 | 6.84% | | 300149 | 睿智医药 | 11.80 | -523.33 | +1.00 | +9.26% | 637449 | 72588.77 | 13.24% | | 300790 | 宇瞳光学 | 20.68 | 42.56 | +1.73 | +9.13% | 605220 | 125348.4 | 13.17% | | 301282 | 金禄电子 | 28.82 | 72.57 | +2.37 | +8.96% | 183724 | 51894.99 | 10.40% | | 300154 | 瑞凌股份 | 10.21 | 52.13 | +0.81 | +8.62% | 105919 | 10642.65 | 3.36% | | 002400 | 省广集团 | 7.87 | 172.39 | +0.54 | +7.37% | 3563185 | 279920.2 | 20.64% | | 688759 | 必贝特 | 28.88 | -76.23 | +1.97 | +7.32% | 53880.74 | 15156.4 | 7.48% | | 688683 | 莱尔科技 | 33.10 | 118.67 | +2.22 | +7.19% | 20912.4 | 6846.509 | 1.30% | | 300723 | 一品红 | 39.66 | 89.57 | +2.55 | +6.87% | 155001 | 59183.4 | 3.70% | | 688114 | 华大智造 | 68.24 | -179.88 | +4.32 | +6.76% | 106149.5 | 70275.79 | 2.55% | | 301382 | 蜂助手 | 44.65 | 82.43 | +2.67 | +6.36% | 246402 | 109757.4 | 10.42% | | 603920 | 世运电路 | 39.74 | 52.96 | +2.37 | +6.34% | 277180 | 108800.6 | 3.85% | | 002317 | 众生药业 | 29.66 | 86.05 | +1.71 | +6.12% | 538906 | 156886.3 | 7.08% | | 688612 | 威迈斯 | 33.75 | 24.69 | +1.87 | +5.87% | 65426.5 | 21425.67 | 2.55% | | 300562 | 乐心医疗 | 16.62 | 39.86 | +0.92 | +5.86% | 97365 | 15730.17 | 5.83% | | 300870 | 欧陆通 | 229.27 | 192.40 | +12.27 | +5.65% | 78004 | 181942.7 | 5.11% | | 301021 | 英诺激光 | 73.10 | 167.47 | +3.91 | +5.65% | 73074 | 53085.39 | 4.79% | | 688025 | 杰普特 | 382.40 | 106.77 | +20.41 | +5.64% | 26013.66 | 97862.82 | 2.74% | | 301200 | 大族数控 | 296.73 | 140.82 | +15.57 | +5.54% | 26510 | 78568.22 | 0.62% | | 300989 | 蕾奥规划 | 13.90 | -211.27 | +0.70 | +5.30% | 49306 | 6722.144 | 3.03% | | 301248 | 杰创智能 | 68.08 | -737.68 | +3.40 | +5.26% | 69430 | 48639.63 | 6.18% | | 002823 | 凯中精密 | 14.28 | 19.80 | +0.71 | +5.23% | 89886 | 12436.74 | 4.11% | | 300197 | 节能铁汉 | 2.42 | -3.51 | +0.12 | +5.22% | 3387516 | 78304.6 | 11.42% | | 002993 | 奥海科技 | 40.97 | 32.85 | +2.02 | +5.19% | 67514 | 27262.96 | 2.83% | | 300811 | 铂科新材 | 78.36 | 73.82 | +3.85 | +5.17% | 113535 | 88493.31 | 3.39% | | 688177 | 百奥泰 | 20.99 | -22.26 | +1.03 | +5.16% | 52203.61 | 10807.74 | 1.26% | | 688318 | 财富趋势 | 83.39 | 70.38 | +3.97 | +5.00% | 78918.21 | 65612.09 | 3.08% | | 301111 | 粤万年青 | 20.88 | -767.36 | +0.94 | +4.71% | 36905 | 7517.151 | 2.31% | | 300238 | 冠昊生物 | 12.43 | 167.80 | +0.55 | +4.63% | 68479 | 8337.982 | 2.58% | | 300408 | 三环集团 | 133.87 | 92.92 | +5.90 | +4.61% | 506972 | 672876.2 | 2.71% | | 301189 | 奥尼电子 | 52.37 | -75.59 | +2.30 | +4.59% | 30573 | 15927.03 | 1.94% | | 300199 | 翰宇药业 | 27.06 | 252.87 | +1.15 | +4.44% | 604616 | 161494.4 | 8.11% | | 301043 | 绿岛风 | 45.44 | 44.09 | +1.89 | +4.34% | 8306 | 3742.943 | 1.46% | | 300607 | 拓斯达 | 35.38 | 142.89 | +1.46 | +4.30% | 267256 | 93629.86 | 7.82% | | 300131 | 英唐智控 | 17.53 | 1521.68 | +0.71 | +4.22% | 549615 | 93896.27 | 5.17% | | 601615 | 明阳智能 | 12.40 | 73.32 | +0.50 | +4.20% | 734278 | 89751.66 | 3.25% | | 688090 | 瑞松科技 | 72.46 | 383.03 | +2.92 | +4.20% | 68782.29 | 50339.51 | 4.33% | | 300570 | 太辰光 | 156.00 | 124.16 | +6.24 | +4.17% | 139609 | 216547.1 | 7.26% | | 000973 | 佛塑科技 | 14.00 | 53.39 | +0.56 | +4.17% | 491191 | 68595.79 | 4.85% | | 002979 | 雷赛智能 | 62.24 | 81.39 | +2.45 | +4.10% | 122591 | 75646.94 | 5.50% | | 300319 | 麦捷科技 | 18.09 | 53.32 | +0.71 | +4.09% | 1088581 | 193852.9 | 12.79% | | 002008 | 大族激光 | 98.14 | 73.21 | +3.84 | +4.07% | 326477 | 318227.1 | 3.41% | | 002528 | *ST英飞 | 4.87 | -18.55 | +0.19 | +4.06% | 112604 | 5410.849 | 1.07% | | 688559 | 海目星 | 49.75 | -18.52 | +1.93 | +4.04% | 75518 | 37456.56 | 3.05% | | 001326 | 联域股份 | 62.28 | 159.20 | +2.39 | +3.99% | 19009 | 11997.64 | 7.91% | | 300620 | 光库科技 | 321.33 | 380.26 | +12.33 | +3.99% | 86535 | 276451.7 | 3.50% | | 300832 | 新产业 | 49.92 | 24.14 | +1.91 | +3.98% | 55128 | 27045.74 | 0.81% | | 300301 | ST长方 | 3.46 | -19.38 | +0.13 | +3.90% | 106327 | 3652.194 | 1.35% | | 301018 | 申菱环境 | 95.39 | 186.98 | +3.54 | +3.85% | 119690 | 113639 | 4.23% | | 603983 | 丸美生物 | 29.89 | 56.22 | +1.10 | +3.82% | 30610 | 8997.944 | 0.76% | | 688393 | 安必平 | 20.77 | -51.42 | +0.76 | +3.80% | 13123.12 | 2672.031 | 1.40% | | 003018 | 金富科技 | 41.05 | 134.31 | +1.48 | +3.74% | 96876 | 40009.5 | 3.40% | | 301305 | 朗坤科技 | 24.17 | 20.75 | +0.87 | +3.73% | 60576 | 14705.75 | 4.87% | | 301489 | 思泉新材 | 107.21 | 180.53 | +3.81 | +3.68% | 40798 | 43470.54 | 5.86% | | 300857 | 协创数据 | 259.00 | 72.61 | +9.20 | +3.68% | 213960 | 572961.5 | 4.39% | | 300720 | 海川智能 | 88.07 | 749.38 | +3.12 | +3.67% | 79717 | 69667.59 | 4.33% | | 001339 | 智微智能 | 85.53 | 61.11 | +2.97 | +3.60% | 86719 | 75038.01 | 5.36% | | 002294 | 信立泰 | 36.55 | 60.24 | +1.26 | +3.57% | 269796 | 96207.02 | 2.42% | | 688321 | 微芯生物 | 31.73 | 142.85 | +1.09 | +3.56% | 116891.6 | 36406.46 | 2.87% | | 600673 | 东阳光 | 35.31 | 910.58 | +1.20 | +3.52% | 308579 | 109955.4 | 1.03% | | 300464 | 星徽股份 | 7.23 | 309.25 | +0.24 | +3.43% | 154365 | 11169.1 | 4.35% | | 688020 | 方邦股份 | 147.29 | -118.56 | +4.87 | +3.42% | 41429.9 | 62191.31 | 5.03% | | 300147 | *ST香雪 | 7.64 | -3.57 | +0.25 | +3.38% | 67568 | 5056.392 | 1.03% | | 688671 | 碧兴物联 | 25.18 | -21.41 | +0.81 | +3.32% | 11884.51 | 2985.826 | 2.21% | | 300942 | 易瑞生物 | 6.96 | 412.80 | +0.22 | +3.26% | 51241 | 3501.759 | 1.26% | | 000026 | 飞亚达 | 21.44 | 81.24 | +0.67 | +3.23% | 108774 | 22943.91 | 2.98% | | 688785 | 恒运昌 | 291.60 | 204.80 | +9.05 | +3.20% | 5104.17 | 14607.15 | 3.77% | | 920729 | 永顺生物 | 7.12 | 50.64 | +0.22 | +3.19% | 9747 | 680.5348 | 1.26% | | 002980 | 华盛昌 | 90.11 | 218.63 | +2.76 | +3.16% | 58130 | 52431.89 | 5.74% | | 688227 | 品高股份 | 84.93 | -183.65 | +2.58 | +3.13% | 27033.6 | 22974.34 | 2.39% | | 301631 | 壹连科技 | 64.59 | 27.20 | +1.96 | +3.13% | 25768 | 16998.99 | 5.91% | | 688388 | 嘉元科技 | 29.04 | 125.19 | +0.86 | +3.05% | 202360.7 | 58394.53 | 3.07% | | 603268 | 松发股份 | 176.11 | 51.35 | +5.15 | +3.01% | 40766 | 71831.22 | 1.75% | | 002399 | 海普瑞 | 10.96 | 42.27 | +0.32 | +3.01% | 104777 | 11189.77 | 0.84% | | 600183 | 生益科技 | 147.22 | 91.03 | +3.99 | +2.79% | 506403 | 750725.6 | 2.10% | | 688806 | 泰诺麦博 | 29.17 | -25.79 | +0.79 | +2.78% | 70556.98 | 20209.12 | 13.83% | | 920925 | 锦好医疗 | 13.01 | 241.89 | +0.35 | +2.76% | 21971 | 2816.016 | 3.97% | | 001268 | 联合精密 | 20.09 | 94.69 | +0.54 | +2.76% | 37266 | 7559.477 | 3.95% | | 688112 | 鼎阳科技 | 53.00 | 60.31 | +1.42 | +2.75% | 24480.19 | 13109.72 | 1.53% | | 301123 | 奕东电子 | 74.52 | -341.35 | +1.97 | +2.72% | 57256 | 42616.92 | 3.47% | | 301603 | 乔锋智能 | 129.43 | 40.86 | +3.42 | +2.71% | 13760 | 17974.67 | 3.65% | | 002856 | *ST美芝 | 14.77 | -10.26 | +0.39 | +2.71% | 40187 | 5846.833 | 3.24% | | 688668 | 鼎通科技 | 263.21 | 118.67 | +6.91 | +2.70% | 37444.64 | 97953.17 | 2.69% | | 300939 | 秋田微 | 66.72 | 107.21 | +1.74 | +2.68% | 16825 | 11184.18 | 1.40% | | 920275 | 驱动力 | 6.91 | 291.41 | +0.18 | +2.67% | 6984 | 475.8382 | 0.53% | | 002348 | 高乐股份 | 12.92 | -302.66 | +0.33 | +2.62% | 235050 | 30499.11 | 2.60% | | 301369 | 联动科技 | 148.33 | 383.19 | +3.78 | +2.62% | 22552 | 33363.38 | 4.11% | | 300601 | 康泰生物 | 12.99 | 178.60 | +0.33 | +2.61% | 157215 | 20120.57 | 1.75% | | 301486 | 致尚科技 | 174.41 | 348.65 | +4.37 | +2.57% | 77227 | 135039.1 | 10.59% | | 603228 | 景旺电子 | 100.72 | 88.55 | +2.51 | +2.56% | 526505 | 540865 | 5.36% | | 002301 | 齐心集团 | 7.63 | 74.14 | +0.19 | +2.55% | 65955 | 4998.045 | 0.92% | | 002990 | 盛视科技 | 54.84 | 243.93 | +1.35 | +2.52% | 104367 | 58059.02 | 7.56% | | 603898 | 好莱客 | 11.40 | -355.10 | +0.28 | +2.52% | 24838 | 2806.907 | 0.83% | | 002551 | 尚荣医疗 | 3.30 | -17.96 | +0.08 | +2.48% | 112484 | 3645.255 | 1.84% | | 003021 | 兆威机电 | 83.53 | 92.92 | +2.01 | +2.47% | 25841 | 21382.65 | 1.25% | | 300044 | *ST赛为 | 5.47 | -3.33 | +0.13 | +2.43% | 148659 | 8175.02 | 2.08% | | 300676 | 华大基因 | 41.31 | -30.13 | +0.97 | +2.40% | 70032 | 28634.1 | 1.68% | | 002745 | 木林森 | 11.94 | -14.75 | +0.28 | +2.40% | 585487 | 70491.45 | 5.50% | | 301377 | 鼎泰高科 | 460.36 | 314.04 | +10.79 | +2.40% | 27122 | 126704.4 | 2.74% | | 301086 | 鸿富瀚 | 121.38 | 125.63 | +2.84 | +2.40% | 17276 | 20929.44 | 2.48% | | 688359 | 三孚新科 | 106.88 | -221.25 | +2.50 | +2.40% | 25080.32 | 26860.07 | 2.52% | | 002728 | 特一药业 | 9.57 | 64.75 | +0.22 | +2.35% | 193948 | 18237.7 | 5.84% | | 300151 | 昌红科技 | 16.67 | 139.13 | +0.38 | +2.33% | 79956 | 13309.21 | 2.17% | | 300030 | 阳普医疗 | 7.04 | 76.64 | +0.16 | +2.33% | 49723 | 3443.684 | 1.83% | | 002733 | 雄韬股份 | 19.84 | 95.45 | +0.45 | +2.32% | 101429 | 20072.62 | 2.75% | | 301326 | 捷邦科技 | 103.65 | -149.63 | +2.35 | +2.32% | 10441 | 10813.12 | 1.45% | | 688699 | 明微电子 | 64.91 | 679.91 | +1.46 | +2.30% | 22026.11 | 14356.42 | 2.00% | | 301363 | 美好医疗 | 17.79 | 49.19 | +0.40 | +2.30% | 83808 | 14736.06 | 1.61% | | 002303 | 美盈森 | 5.39 | 34.11 | +0.12 | +2.28% | 312862 | 16763.79 | 3.24% | | 300681 | 英搏尔 | 22.14 | 29.23 | +0.49 | +2.26% | 61581 | 13559.19 | 2.67% | | 001399 | 惠科股份 | 24.49 | 47.93 | +0.54 | +2.25% | 368858 | 91356.99 | 8.57% | | 300602 | 飞荣达 | 38.26 | 58.41 | +0.84 | +2.24% | 99396 | 38067.85 | 2.48% | | 603322 | 超讯科技 | 27.63 | -98.78 | +0.60 | +2.22% | 70323 | 19807.42 | 4.46% | | 300938 | 信测标准 | 29.74 | 35.49 | +0.64 | +2.20% | 71283 | 21187.58 | 3.37% | | 301366 | 一博科技 | 56.00 | 131.58 | +1.20 | +2.19% | 113982 | 63304.13 | 9.74% | | 000539 | 粤电力A | 6.09 | 38.47 | +0.13 | +2.18% | 844143.1 | 51197.37 | 3.30% | | 002886 | 沃特股份 | 20.83 | 76.90 | +0.44 | +2.16% | 151110 | 31607.28 | 7.23% | | 688175 | 高凌信息 | 19.96 | -132.53 | +0.42 | +2.15% | 14256.6 | 2827.356 | 0.85% | | 600162 | 香江控股 | 4.82 | -179.78 | +0.10 | +2.12% | 2685027 | 132615.6 | 8.22% | | 600518 | 康美药业 | 1.47 | -1378.98 | +0.03 | +2.08% | 2818460 | 40982.12 | 2.04% | | 300687 | 赛意信息 | 28.93 | -118.00 | +0.59 | +2.08% | 166303 | 49083.15 | 4.95% | | 300735 | 光弘科技 | 21.18 | 63.38 | +0.43 | +2.07% | 116738 | 24866.59 | 1.54% | | 688343 | 云天励飞 | 61.48 | -46.98 | +1.22 | +2.02% | 69662.66 | 43243.7 | 1.94% | | 301042 | 安联锐视 | 35.42 | 109.61 | +0.70 | +2.02% | 39845 | 14039.06 | 4.32% | | 603861 | 白云电器 | 12.79 | 34.30 | +0.25 | +1.99% | 68795 | 8733.772 | 1.30% | | 002724 | 海洋王 | 5.71 | 58.63 | +0.11 | +1.96% | 61576 | 3473.015 | 1.08% | | 001314 | 亿道信息 | 57.27 | 74.36 | +1.10 | +1.96% | 16341 | 9391.865 | 1.32% | | 000021 | 深科技 | 41.14 | 54.02 | +0.79 | +1.96% | 786338 | 324309.1 | 5.00% | | 001229 | 魅视科技 | 42.19 | 102.68 | +0.81 | +1.96% | 33518 | 14071.77 | 4.54% | | 301191 | 菲菱科思 | 96.47 | 91.15 | +1.85 | +1.96% | 45767 | 44426.4 | 8.75% | | 300381 | 溢多利 | 6.27 | -368.75 | +0.12 | +1.95% | 54660 | 3367.64 | 1.14% | | 002518 | 科士达 | 35.60 | 32.46 | +0.68 | +1.95% | 125707 | 45285.78 | 2.22% | | 002429 | 兆驰股份 | 8.42 | 32.35 | +0.16 | +1.94% | 442980 | 37420.71 | 0.98% | | 300656 | 民德电子 | 27.91 | -29.57 | +0.53 | +1.94% | 25842 | 7193.288 | 1.94% | | 301683 | 慧谷新材 | 104.39 | 31.32 | +1.98 | +1.93% | 10657 | 11284.9 | 7.47% | | 688625 | 呈和科技 | 58.09 | 51.22 | +1.10 | +1.93% | 40090.04 | 23413.04 | 1.54% | | 688712 | 北芯生命 | 35.98 | 142.73 | +0.68 | +1.93% | 22301.37 | 7947.935 | 4.89% | | 002880 | 卫光生物 | 21.26 | 20.65 | +0.40 | +1.92% | 13048 | 2740.772 | 0.58% | | 001389 | 广合科技 | 169.88 | 54.27 | +3.18 | +1.91% | 48205 | 82787.84 | 3.16% | | 002920 | 德赛西威 | 95.83 | 24.52 | +1.79 | +1.90% | 46324 | 44243.82 | 0.78% | | 603991 | 领先股份 | 135.49 | 1112.68 | +2.53 | +1.90% | 13658 | 18440.37 | 1.53% | | 301051 | 信濠光电 | 23.08 | -26.19 | +0.43 | +1.90% | 142654 | 32696.2 | 6.32% | | 002930 | 宏川智慧 | 9.18 | -9.73 | +0.17 | +1.89% | 111321 | 10357.75 | 2.57% | | 603063 | 禾望电气 | 35.14 | 36.67 | +0.65 | +1.88% | 153298 | 54094.48 | 3.32% | | 688662 | 富信科技 | 86.55 | 249.68 | +1.57 | +1.85% | 69831.44 | 60572.72 | 6.09% | | 301458 | 钧崴电子 | 39.33 | 78.43 | +0.71 | +1.84% | 51446 | 20259.04 | 4.38% | | 300738 | 奥飞数据 | 23.04 | 94.18 | +0.41 | +1.81% | 536859 | 124659.3 | 5.45% | | 002923 | 润都股份 | 11.81 | -79.52 | +0.21 | +1.81% | 70664 | 8247.928 | 2.74% | | 002289 | 宇顺电子 | 38.55 | 322.28 | +0.68 | +1.80% | 38279 | 14891.11 | 1.39% | | 001309 | 德明利 | 414.88 | 22.93 | +7.30 | +1.79% | 111856 | 466546.5 | 6.78% | | 300833 | 浩洋股份 | 37.86 | 29.86 | +0.66 | +1.77% | 3288 | 1237.61 | 0.40% | | 000034 | 神州数码 | 24.93 | 46.80 | +0.43 | +1.76% | 412819 | 103529.9 | 4.86% | | 920072 | 科莱瑞迪 | 27.86 | 34.02 | +0.48 | +1.75% | 11541 | 3153.004 | 7.98% | | 300409 | 道氏技术 | 19.18 | 26.48 | +0.33 | +1.75% | 218520 | 41973.23 | 3.14% | | 002841 | 视源股份 | 50.31 | 32.03 | +0.86 | +1.74% | 50550 | 25581.26 | 0.97% | | 301263 | 泰恩康 | 21.12 | 420.10 | +0.36 | +1.73% | 33163 | 6922.67 | 0.91% | | 301488 | 豪恩汽电 | 105.66 | 148.50 | +1.80 | +1.73% | 12129 | 12844.76 | 2.92% | | 688361 | 中科飞测 | 354.07 | 22058.18 | +6.02 | +1.73% | 74176.07 | 260062 | 2.11% | | 603882 | 金域医学 | 30.79 | -138.93 | +0.52 | +1.72% | 77414 | 23542.63 | 1.68% | | 301629 | 矽电股份 | 264.00 | 356.22 | +4.40 | +1.69% | 5275 | 13885.86 | 2.75% | | 002885 | 京泉华 | 32.42 | 90.73 | +0.54 | +1.69% | 205987 | 67299.71 | 8.68% | | 688575 | 亚辉龙 | 9.70 | 177.97 | +0.16 | +1.68% | 72460.39 | 6947.129 | 1.27% | | 301666 | 大普微 | 446.56 | 15005.79 | +7.36 | +1.68% | 19977 | 90758.04 | 7.53% | | 002816 | *ST和科 | 26.72 | 258.68 | +0.44 | +1.67% | 9837 | 2609.03 | 0.98% | | 600380 | 健康元 | 10.49 | 14.60 | +0.17 | +1.65% | 146488 | 15171.56 | 0.80% | | 300814 | 中富电路 | 144.73 | 727.92 | +2.33 | +1.64% | 63293 | 91323.3 | 3.31% | | 603002 | 宏昌电子 | 15.56 | 600.53 | +0.25 | +1.63% | 369844 | 58154.78 | 3.26% | | 300671 | 富满微 | 64.95 | -252.89 | +1.03 | +1.61% | 90000 | 58580.48 | 4.08% | | 688325 | 赛微微电 | 109.23 | 101.62 | +1.73 | +1.61% | 8983 | 9857.408 | 1.09% | | 002138 | 顺络电子 | 50.80 | 41.70 | +0.80 | +1.60% | 201405 | 102724.3 | 2.63% | | 002837 | 英维克 | 56.90 | 150.26 | +0.89 | +1.59% | 271109 | 155018.4 | 2.40% | | 300085 | 银之杰 | 31.47 | -172.57 | +0.49 | +1.58% | 333788 | 105424.6 | 5.12% | | 301328 | 维峰电子 | 61.20 | 106.05 | +0.95 | +1.58% | 13508 | 8202.455 | 1.17% | | 000100 | TCL科技 | 5.17 | 21.25 | +0.08 | +1.57% | 3727419 | 190935.4 | 1.85% | | 301479 | 弘景光电 | 50.42 | 34.19 | +0.78 | +1.57% | 18149 | 9244.343 | 2.55% | | 000007 | 全新好 | 11.00 | -1890.49 | +0.17 | +1.57% | 46959 | 5134.47 | 1.36% | | 688518 | 联赢激光 | 20.28 | 41.63 | +0.31 | +1.55% | 59658.21 | 12096.31 | 1.75% | | 688793 | 倍轻松 | 19.02 | -15.10 | +0.29 | +1.55% | 15616.62 | 2955.089 | 1.84% | | 300756 | 金马游乐 | 32.07 | 65.23 | +0.48 | +1.52% | 33363 | 10591.65 | 1.74% | | 002313 | 日海智能 | 8.70 | -17.32 | +0.13 | +1.52% | 104259 | 9161.421 | 2.78% | | 000776 | 广发证券 | 21.47 | 10.73 | +0.32 | +1.51% | 511087 | 109757.6 | 0.87% | | 002419 | 天虹股份 | 4.70 | 66.83 | +0.07 | +1.51% | 89136 | 4159.593 | 0.78% | | 002975 | 博杰股份 | 100.37 | 89.70 | +1.49 | +1.51% | 74218 | 74693.32 | 5.40% | | 920075 | 柏星龙 | 16.17 | 39.16 | +0.24 | +1.51% | 9334 | 1519.989 | 2.66% | | 300909 | 汇创达 | 52.83 | 457.65 | +0.78 | +1.50% | 14162 | 7450.76 | 1.10% | | 603813 | 原尚股份 | 32.67 | -45.27 | +0.48 | +1.49% | 4003 | 1299.52 | 0.38% | | 300791 | 仙乐健康 | 17.30 | 45.27 | +0.25 | +1.47% | 12346 | 2133.69 | 0.48% | | 002198 | ST嘉应 | 3.50 | 64.52 | +0.05 | +1.45% | 44998 | 1544.64 | 0.89% | | 002988 | 豪美新材 | 21.72 | 46.46 | +0.31 | +1.45% | 27343 | 5921.46 | 1.09% | | 301387 | 光大同创 | 59.58 | -5231.25 | +0.85 | +1.45% | 16509 | 9911.2 | 3.87% | | 920045 | 蘅东光 | 379.00 | 109.70 | +5.40 | +1.45% | 8567 | 32637.23 | 3.04% | | 002030 | 达安基因 | 5.72 | -8.96 | +0.08 | +1.42% | 164509 | 9278.039 | 1.17% | | 301630 | 同宇新材 | 178.10 | 71.65 | +2.47 | +1.41% | 7732 | 13824.9 | 3.69% | | 688216 | 气派科技 | 31.76 | -77.41 | +0.44 | +1.40% | 21946.79 | 6977.461 | 2.07% | | 002197 | 证通电子 | 7.38 | -12.25 | +0.10 | +1.37% | 331802 | 24688.89 | 6.21% | | 300731 | 科创新源 | 39.16 | 308.08 | +0.53 | +1.37% | 29918 | 11739.06 | 1.78% | | 688686 | 奥普特 | 118.59 | 75.42 | +1.59 | +1.36% | 7448.639 | 8814.353 | 0.61% | | 002774 | 快意电梯 | 16.49 | 94.93 | +0.22 | +1.35% | 67998 | 11027.08 | 2.41% | | 300633 | 开立医疗 | 21.04 | 50.33 | +0.28 | +1.35% | 31608 | 6583.366 | 1.22% | | 300136 | 信维通信 | 69.50 | 91.36 | +0.92 | +1.34% | 339207 | 237478.9 | 4.11% | | 301110 | 青木科技 | 37.79 | 31.55 | +0.50 | +1.34% | 28506 | 10860.62 | 3.13% | | 002625 | 光启技术 | 31.50 | 95.25 | +0.40 | +1.29% | 150857 | 47158.8 | 0.70% | | 301041 | 金百泽 | 25.29 | 120.39 | +0.32 | +1.28% | 26296 | 6698.895 | 3.33% | | 301590 | 优优绿能 | 78.62 | 112.40 | +0.99 | +1.28% | 5515 | 4380.773 | 2.26% | | 002902 | 铭普光磁 | 25.50 | -26.79 | +0.32 | +1.27% | 107508 | 27313.6 | 6.05% | | 688332 | 中科蓝讯 | 92.64 | 12.12 | +1.15 | +1.26% | 23887.86 | 22295.24 | 1.34% | | 301091 | 深城交 | 19.40 | 93.75 | +0.24 | +1.25% | 46653 | 9011.816 | 0.88% | | 688183 | 生益电子 | 113.30 | 55.25 | +1.40 | +1.25% | 96887.6 | 110162.2 | 1.16% | | 300619 | 金银河 | 26.76 | 85.45 | +0.33 | +1.25% | 47500 | 12878.47 | 2.49% | | 002495 | 佳隆股份 | 2.44 | 115.96 | +0.03 | +1.24% | 148778 | 3587.062 | 2.14% | | 301338 | 凯格精机 | 101.85 | 69.44 | +1.25 | +1.24% | 39354 | 40313.61 | 3.63% | | 688669 | 聚石化学 | 69.14 | -37.62 | +0.84 | +1.23% | 23044.78 | 16056.8 | 1.90% | | 002955 | 鸿合科技 | 35.97 | 904.00 | +0.43 | +1.21% | 20188 | 7235.6 | 1.03% | | 002957 | 科瑞技术 | 41.24 | 58.07 | +0.49 | +1.20% | 143642 | 59425.35 | 3.43% | | 300246 | 宝莱特 | 18.54 | -53.79 | +0.22 | +1.20% | 177829 | 32696.04 | 8.41% | | 002600 | 领益智造 | 12.66 | 48.63 | +0.15 | +1.20% | 729075.1 | 92353.67 | 1.01% | | 002922 | 伊戈尔 | 26.45 | 49.26 | +0.31 | +1.19% | 105556 | 28209.79 | 2.80% | | 301381 | 赛维时代 | 23.16 | 33.80 | +0.27 | +1.18% | 28317 | 6577.592 | 0.70% | | 300529 | 健帆生物 | 16.52 | 25.13 | +0.19 | +1.16% | 74693 | 12209.6 | 1.46% | | 301002 | 崧盛股份 | 29.76 | 353.20 | +0.34 | +1.16% | 30933 | 9254.457 | 3.64% | | 301322 | 绿通科技 | 39.77 | 437.72 | +0.45 | +1.14% | 41864 | 16663.79 | 4.35% | | 300691 | 联合光电 | 14.16 | 129.65 | +0.16 | +1.14% | 23818 | 3373.77 | 1.08% | | 002741 | 光华科技 | 25.78 | 85.12 | +0.29 | +1.14% | 187125 | 48415.32 | 4.35% | | 603038 | 华立股份 | 16.15 | 52.13 | +0.18 | +1.13% | 76543 | 12332.55 | 2.85% | | 001287 | 中电港 | 23.48 | 49.83 | +0.26 | +1.12% | 115044 | 27190.59 | 1.51% | | 301128 | 强瑞技术 | 114.50 | 95.93 | +1.25 | +1.10% | 47453 | 54641.29 | 3.73% | | 603309 | 维力医疗 | 11.99 | 61.13 | +0.13 | +1.10% | 42403 | 5013.036 | 1.45% | | 002668 | TCL智家 | 10.21 | 9.81 | +0.11 | +1.09% | 120618 | 12388.67 | 1.11% | | 300997 | 欢乐家 | 18.73 | 173.04 | +0.20 | +1.08% | 176882 | 32605.79 | 4.48% | | 300499 | 高澜股份 | 29.04 | 290.32 | +0.31 | +1.08% | 107511 | 31440.02 | 3.96% | | 002292 | 奥飞娱乐 | 8.48 | 161.82 | +0.09 | +1.07% | 308804 | 26168.26 | 3.03% | | 688628 | 优利德 | 69.94 | 46.34 | +0.74 | +1.07% | 18798.3 | 13215.48 | 1.68% | | 301319 | 唯特偶 | 114.86 | 236.28 | +1.20 | +1.06% | 91081 | 105747.1 | 6.62% | | 002105 | 信隆健康 | 5.75 | -32.95 | +0.06 | +1.05% | 42599 | 2435.306 | 1.17% | | 688617 | 惠泰医疗 | 218.27 | 35.63 | +2.27 | +1.05% | 7080.96 | 15174.03 | 0.50% | | 603936 | 博敏电子 | 15.78 | -322.58 | +0.16 | +1.02% | 266947 | 42353.44 | 4.23% | | 002824 | 和胜股份 | 23.84 | 44.30 | +0.24 | +1.02% | 85953 | 20823.58 | 3.80% | | 002161 | 远望谷 | 5.98 | 3388.81 | +0.06 | +1.01% | 82130 | 4879.681 | 1.11% | | 001313 | 粤海饲料 | 8.08 | 105.28 | +0.08 | +1.00% | 268164 | 21627.54 | 3.84% | | 300668 | 杰恩股份 | 37.58 | 453.25 | +0.37 | +0.99% | 76129 | 28792.51 | 7.64% | | 300012 | 华测检测 | 14.24 | 22.64 | +0.14 | +0.99% | 132518 | 18783.55 | 0.93% | | 300538 | 同益股份 | 15.33 | -60.73 | +0.15 | +0.99% | 25670 | 3970.154 | 2.10% | | 300679 | 电连技术 | 43.63 | 79.39 | +0.42 | +0.97% | 107247 | 46883.57 | 2.98% | | 301608 | 博实结 | 47.81 | 25.41 | +0.46 | +0.97% | 12288 | 5918.919 | 2.06% | | 688328 | 深科达 | 82.56 | 209.74 | +0.78 | +0.95% | 48714.91 | 40357.02 | 5.16% | | 000513 | 丽珠集团 | 30.89 | 13.97 | +0.29 | +0.95% | 48025 | 14685.96 | 0.85% | | 001378 | 德冠新材 | 21.72 | 42.47 | +0.20 | +0.93% | 34312 | 7391.53 | 4.07% | | 002850 | 科达利 | 192.26 | 29.95 | +1.76 | +0.92% | 18880 | 36304.62 | 0.90% | | 688007 | 光峰科技 | 11.14 | -17.69 | +0.10 | +0.91% | 37406.72 | 4146.67 | 0.81% | | 600446 | 金证股份 | 11.18 | -86.18 | +0.10 | +0.90% | 154188 | 17417.25 | 1.64% | | 300310 | 宜通世纪 | 4.54 | 240.14 | +0.04 | +0.89% | 211735 | 9706.75 | 2.63% | | 688132 | 邦彦技术 | 13.68 | -9.14 | +0.12 | +0.88% | 7248.28 | 986.2252 | 0.48% | | 300745 | 欣锐科技 | 29.87 | -62.44 | +0.26 | +0.88% | 41169 | 12335.09 | 2.89% | | 000032 | 深桑达A | 15.00 | -103.91 | +0.13 | +0.87% | 276035 | 41734.19 | 2.27% | | 300868 | 杰美特 | 90.34 | -189.67 | +0.76 | +0.85% | 13505 | 12278.59 | 1.67% | | 600589 | 大位科技 | 8.34 | -121.02 | +0.07 | +0.85% | 810147.1 | 68817.31 | 5.48% | | 920976 | 视声智能 | 17.88 | 19.53 | +0.15 | +0.85% | 7571 | 1364.526 | 1.72% | | 301513 | 尚水智能 | 50.20 | 36.67 | +0.42 | +0.84% | 8346 | 4214.76 | 4.14% | | 300037 | 新宙邦 | 67.11 | 37.53 | +0.56 | +0.84% | 107711 | 73102.21 | 1.97% | | 002986 | 宇新股份 | 13.22 | -37.53 | +0.11 | +0.84% | 27205 | 3546.85 | 0.90% | | 002906 | 华阳集团 | 26.67 | 17.68 | +0.22 | +0.83% | 43096 | 11563.68 | 0.82% | | 300921 | 南凌科技 | 15.79 | 136.46 | +0.13 | +0.83% | 60591 | 9660.899 | 3.74% | | 605499 | 东鹏饮料 | 128.94 | 19.29 | +1.04 | +0.81% | 52554 | 67558.16 | 0.78% | | 002965 | 祥鑫科技 | 32.39 | 165.25 | +0.26 | +0.81% | 73092 | 23837.11 | 3.84% | | 601138 | 工业富联 | 66.13 | 27.97 | +0.53 | +0.81% | 893720.9 | 597900.8 | 0.45% | | 002660 | 茂硕电源 | 7.49 | -10.12 | +0.06 | +0.81% | 31096 | 2318.706 | 0.91% | | 688389 | 普门科技 | 11.43 | 30.04 | +0.09 | +0.79% | 10878.24 | 1232.303 | 0.25% | | 002789 | *ST建艺 | 10.19 | -2.10 | +0.08 | +0.79% | 12671 | 1291.86 | 0.81% | | 301503 | 智迪科技 | 22.06 | 27.50 | +0.17 | +0.78% | 3509 | 773.274 | 0.61% | | 688525 | 佰维存储 | 246.77 | 29.42 | +1.89 | +0.77% | 188481.1 | 470498.6 | 4.00% | | 688312 | 燕麦科技 | 49.57 | 53.32 | +0.37 | +0.75% | 30425.59 | 15192.31 | 2.07% | | 002715 | 登云股份 | 14.78 | -216.44 | +0.11 | +0.75% | 60088 | 8787.526 | 4.35% | | 300781 | 因赛集团 | 29.58 | -54.18 | +0.22 | +0.75% | 85889 | 26016.96 | 7.09% | | 603848 | 好太太 | 13.55 | 25.92 | +0.10 | +0.74% | 9131 | 1233.37 | 0.23% | | 688322 | 奥比中光 | 113.34 | 347.65 | +0.83 | +0.74% | 60942.96 | 69415.71 | 1.90% | | 300834 | 星辉环材 | 39.95 | 146.59 | +0.29 | +0.73% | 9977 | 3992.547 | 0.52% | | 688209 | 英集芯 | 22.19 | 47.31 | +0.16 | +0.73% | 50703.92 | 11258.72 | 1.17% | | 301638 | 南网数字 | 23.81 | 108.66 | +0.17 | +0.72% | 95728 | 22969.6 | 3.83% | | 300689 | 澄天伟业 | 54.68 | 874.75 | +0.38 | +0.70% | 14320 | 7869.734 | 1.41% | | 300760 | 迈瑞医疗 | 154.66 | 23.91 | +1.06 | +0.69% | 56070 | 85847.18 | 0.46% | | 600030 | 中信证券 | 27.89 | 12.94 | +0.19 | +0.69% | 775468 | 216589.1 | 0.64% | | 002989 | 中天精装 | 23.57 | -26.61 | +0.16 | +0.68% | 27699 | 6524.42 | 1.40% | | 301577 | 美信科技 | 57.02 | -103.31 | +0.38 | +0.67% | 11120 | 6353.864 | 5.90% | | 002243 | 力合科创 | 7.51 | 51.64 | +0.05 | +0.67% | 63453 | 4769.398 | 0.53% | | 300854 | 中兰环保 | 18.30 | -30.08 | +0.12 | +0.66% | 33923 | 6174.218 | 2.98% | | 002832 | 比音勒芬 | 26.33 | 24.82 | +0.17 | +0.65% | 60659 | 16050.94 | 1.56% | | 300888 | 稳健医疗 | 29.54 | 22.34 | +0.19 | +0.65% | 20090 | 5893.371 | 0.35% | | 603838 | *ST四通 | 9.65 | -36.57 | +0.06 | +0.63% | 17258 | 1691.31 | 0.54% | | 920039 | 国义招标 | 8.13 | 45.29 | +0.05 | +0.62% | 5434 | 441.0259 | 0.35% | | 688622 | *ST禾信 | 109.47 | -80.85 | +0.67 | +0.62% | 1147.85 | 1245.188 | 0.16% | | 688620 | 安凯微 | 16.45 | -46.77 | +0.10 | +0.61% | 76434.21 | 12624.17 | 1.95% | | 603608 | 天创时尚 | 19.75 | 294.70 | +0.12 | +0.61% | 152818 | 30605.45 | 3.60% | | 002797 | 第一创业 | 6.61 | 26.61 | +0.04 | +0.61% | 352010 | 23320.91 | 0.84% | | 688026 | 洁特生物 | 18.27 | 93.08 | +0.11 | +0.61% | 38898.35 | 7081.728 | 2.77% | | 001232 | 嘉立创 | 171.69 | 66.49 | +0.99 | +0.58% | 64327 | 110520.1 | 14.55% | | 000078 | ST海王 | 1.76 | -8.09 | +0.01 | +0.57% | 721732.9 | 12429.01 | 2.75% | | 688323 | 瑞华泰 | 28.31 | -58.75 | +0.16 | +0.57% | 88800.15 | 25481.74 | 4.43% | | 300482 | 万孚生物 | 17.79 | -49.64 | +0.10 | +0.57% | 42090 | 7403.146 | 0.98% | | 688135 | 利扬芯片 | 26.70 | 3446.26 | +0.15 | +0.56% | 84478.6 | 22535.83 | 3.62% | | 301395 | 仁信新材 | 12.54 | -34.37 | +0.07 | +0.56% | 14566 | 1845.917 | 1.13% | | 001298 | 好上好 | 18.02 | 66.26 | +0.10 | +0.56% | 43836 | 7903.481 | 1.08% | | 600999 | 招商证券 | 18.33 | 11.97 | +0.10 | +0.55% | 390412 | 72007.48 | 0.53% | | 003003 | 天元股份 | 11.03 | 32.71 | +0.06 | +0.55% | 16576 | 1820.173 | 1.41% | | 003035 | 南网能源 | 5.62 | 62.48 | +0.03 | +0.54% | 140133 | 7888.642 | 0.37% | | 301595 | 太力科技 | 41.42 | 84.69 | +0.22 | +0.53% | 4027 | 1668.92 | 0.99% | | 300052 | 中青宝 | 11.32 | -51.38 | +0.06 | +0.53% | 181666 | 20805.48 | 6.94% | | 002291 | 遥望科技 | 5.67 | -16.06 | +0.03 | +0.53% | 404844 | 23262.55 | 4.66% | | 300962 | 中金辐照 | 13.30 | 30.17 | +0.07 | +0.53% | 12355 | 1637.88 | 0.47% | | 001979 | 招商蛇口 | 7.65 | 111.70 | +0.04 | +0.53% | 832466 | 62967.04 | 0.94% | | 002813 | 路畅科技 | 21.08 | -36.53 | +0.11 | +0.52% | 16539 | 3519.91 | 1.38% | | 301618 | 长联科技 | 33.24 | 136.93 | +0.17 | +0.51% | 7315 | 2437.682 | 1.52% | | 600332 | 白云山 | 21.60 | 11.92 | +0.11 | +0.51% | 73494 | 15736.18 | 0.52% | | 301528 | 多浦乐 | 54.57 | 81.48 | +0.27 | +0.50% | 6611 | 3622.792 | 1.43% | | 600548 | 深高速 | 8.38 | 18.01 | +0.04 | +0.48% | 13541 | 1130.393 | 0.08% | | 300639 | 凯普生物 | 6.31 | -38.33 | +0.03 | +0.48% | 157576 | 9877.11 | 2.50% | | 002031 | 巨轮智能 | 6.45 | -59.75 | +0.03 | +0.47% | 3366305 | 217743.1 | 15.31% | | 301314 | 科瑞思 | 43.95 | 137.59 | +0.20 | +0.46% | 10471 | 4680.72 | 5.74% | | 000088 | 盐田港 | 4.46 | 15.72 | +0.02 | +0.45% | 77599 | 3449.741 | 0.25% | | 000601 | 韶能股份 | 6.71 | 71.72 | +0.03 | +0.45% | 347821 | 23349.44 | 3.32% | | 920523 | 德瑞锂电 | 15.79 | 11.74 | +0.07 | +0.45% | 3729 | 585.8312 | 0.46% | | 000028 | 国药一致 | 20.50 | 11.46 | +0.09 | +0.44% | 32922 | 6696.67 | 0.63% | | 002334 | 英威腾 | 6.87 | 39.34 | +0.03 | +0.44% | 68179 | 4708.819 | 0.93% | | 300400 | 劲拓股份 | 30.08 | 86.29 | +0.13 | +0.43% | 87047 | 26329.68 | 3.59% | | 000006 | 深振业A | 7.03 | -1079.19 | +0.03 | +0.43% | 128550 | 8950.419 | 0.95% | | 920001 | 纬达光电 | 11.91 | -58.60 | +0.05 | +0.42% | 4554 | 540.8796 | 0.51% | | 300961 | 深水海纳 | 11.97 | -9.88 | +0.05 | +0.42% | 27494 | 3291.13 | 1.81% | | 300377 | 赢时胜 | 14.67 | -474.30 | +0.06 | +0.41% | 227998 | 33620.06 | 3.25% | | 000529 | 广弘控股 | 4.91 | 26.85 | +0.02 | +0.41% | 28924 | 1405.61 | 0.51% | | 920807 | 奔朗新材 | 9.83 | 129.57 | +0.04 | +0.41% | 17398 | 1714.258 | 1.41% | | 688210 | 统联精密 | 29.72 | -176.50 | +0.12 | +0.41% | 18316.9 | 5488.102 | 1.13% | | 300576 | 容大感光 | 32.34 | 118.29 | +0.13 | +0.40% | 133433 | 43485.05 | 5.15% | | 300812 | 易天股份 | 19.99 | 520.67 | +0.08 | +0.40% | 28256 | 5669.045 | 1.59% | | 301578 | 辰奕智能 | 23.08 | 188.14 | +0.09 | +0.39% | 8745 | 2022.88 | 2.90% | | 002620 | *ST瑞和 | 5.23 | -21.66 | +0.02 | +0.38% | 40298 | 2118.492 | 1.27% | | 688125 | 安达智能 | 123.72 | -85.57 | +0.46 | +0.37% | 4900.02 | 6110.029 | 0.60% | | 920123 | 芭薇股份 | 10.97 | 30.57 | +0.04 | +0.37% | 4910 | 534.9249 | 0.76% | | 002939 | 长城证券 | 8.31 | 14.16 | +0.03 | +0.36% | 213220 | 17756.45 | 0.59% | | 002356 | 鹏飞绿能 | 2.78 | 99.82 | +0.01 | +0.36% | 115786 | 3199.926 | 0.88% | | 300221 | 银禧科技 | 13.93 | 50.29 | +0.05 | +0.36% | 96516 | 13483.06 | 2.09% | | 300852 | 四会富仕 | 45.19 | 51.60 | +0.16 | +0.36% | 63501 | 29114.75 | 4.10% | | 000011 | 深物业A | 8.54 | 3095.62 | +0.03 | +0.35% | 76821 | 6457.332 | 1.46% | | 002806 | 华锋股份 | 14.27 | -70.76 | +0.05 | +0.35% | 24780 | 3554.331 | 1.42% | | 002916 | 深南电路 | 387.10 | 72.55 | +1.30 | +0.34% | 57474 | 226322 | 0.86% | | 002369 | 卓翼科技 | 5.98 | -13.73 | +0.02 | +0.34% | 176105 | 10562.7 | 3.11% | | 000659 | 珠海中富 | 3.01 | -38.24 | +0.01 | +0.33% | 165822 | 5005.344 | 1.29% | | 300572 | 安车检测 | 21.14 | -27.01 | +0.07 | +0.33% | 28250 | 5964.06 | 1.56% | | 688512 | 慧智微 | 15.28 | -24.16 | +0.05 | +0.33% | 65588.25 | 9988.569 | 2.02% | | 002853 | 皮阿诺 | 21.47 | -85.62 | +0.07 | +0.33% | 4604 | 994.3 | 0.36% | | 688380 | 中微半导 | 40.52 | 53.89 | +0.13 | +0.32% | 58860.11 | 24000.89 | 1.47% | | 301323 | 新莱福 | 75.81 | 54.39 | +0.24 | +0.32% | 5528 | 4207.373 | 0.81% | | 301391 | 卡莱特 | 50.67 | 202.86 | +0.16 | +0.32% | 3428 | 1740.279 | 0.37% | | 300057 | 万顺新材 | 6.61 | -42.55 | +0.02 | +0.30% | 158009 | 10412.54 | 1.90% | | 000037 | 深南电A | 10.23 | 33.26 | +0.03 | +0.29% | 137752 | 14038.46 | 4.06% | | 301313 | 凡拓数创 | 37.87 | -28.49 | +0.11 | +0.29% | 52601 | 20204.24 | 6.70% | | 603160 | 汇顶科技 | 52.35 | 32.14 | +0.15 | +0.29% | 21939 | 11500.25 | 0.47% | | 002249 | 大洋电机 | 7.43 | 16.71 | +0.02 | +0.27% | 179518 | 13381.84 | 0.96% | | 300235 | 方直科技 | 11.57 | 206.25 | +0.03 | +0.26% | 26243 | 3056.06 | 1.28% | | 688383 | 新益昌 | 120.98 | -104.60 | +0.31 | +0.26% | 10026.39 | 12214.29 | 0.99% | | 301138 | 华研精机 | 27.40 | 34.82 | +0.07 | +0.26% | 4345 | 1186.183 | 0.63% | | 300976 | 达瑞电子 | 57.75 | 36.40 | +0.14 | +0.24% | 23722 | 13750.72 | 1.97% | | 301348 | 蓝箭电子 | 20.76 | -130.72 | +0.05 | +0.24% | 43181 | 9004.298 | 2.23% | | 000999 | 华润三九 | 25.03 | 12.71 | +0.06 | +0.24% | 63611 | 15812.64 | 0.38% | | 300991 | 创益通 | 29.43 | -266.64 | +0.07 | +0.24% | 15506 | 4598.67 | 1.48% | | 002583 | 海能达 | 8.44 | -48.57 | +0.02 | +0.24% | 99377 | 8400.233 | 0.77% | | 600323 | 瀚蓝环境 | 29.67 | 10.94 | +0.07 | +0.24% | 29983 | 8850.409 | 0.37% | | 300004 | 南风股份 | 8.48 | 426.26 | +0.02 | +0.24% | 67471 | 5705.292 | 1.41% | | 920124 | 南特科技 | 12.80 | 21.36 | +0.03 | +0.23% | 3161 | 404.085 | 0.41% | | 002192 | 融捷股份 | 70.37 | 34.04 | +0.16 | +0.23% | 76519 | 53812.31 | 2.95% | | 002967 | 广电计量 | 17.70 | 25.93 | +0.04 | +0.23% | 22665 | 4020.624 | 0.38% | | 002732 | 燕塘乳业 | 13.97 | 44.88 | +0.03 | +0.22% | 8857 | 1229.21 | 0.57% | | 300769 | 德方纳米 | 47.37 | -34.13 | +0.10 | +0.21% | 65101 | 30862.61 | 2.58% | | 300545 | 联得装备 | 28.91 | 56.13 | +0.06 | +0.21% | 32731 | 9476.664 | 2.74% | | 300625 | 三雄极光 | 9.67 | -50.06 | +0.02 | +0.21% | 9296 | 898.6114 | 0.57% | | 000823 | 超声电子 | 15.05 | 41.91 | +0.03 | +0.20% | 258579 | 39113.86 | 4.35% | | 300146 | 汤臣倍健 | 10.15 | 26.47 | +0.02 | +0.20% | 94487 | 9566.133 | 0.84% | | 002918 | 蒙娜丽莎 | 10.15 | 44.34 | +0.02 | +0.20% | 66440 | 6729.258 | 3.10% | | 603390 | 通达电气 | 10.30 | 27.79 | +0.02 | +0.19% | 35701 | 3687.356 | 1.02% | | 300932 | 三友联众 | 10.30 | 59.72 | +0.02 | +0.19% | 64430 | 6677.669 | 2.02% | | 300876 | 蒙泰高新 | 15.70 | -40.18 | +0.03 | +0.19% | 8504 | 1340.47 | 0.75% | | 301362 | 民爆光电 | 130.99 | 130.67 | +0.25 | +0.19% | 32994 | 44318.96 | 8.06% | | 300115 | 长盈精密 | 27.85 | 69.18 | +0.05 | +0.18% | 210137 | 58558.5 | 1.55% | | 002420 | 毅昌科技 | 5.84 | 12.07 | +0.01 | +0.17% | 43800 | 2554.95 | 1.08% | | 300739 | 明阳电路 | 23.41 | 102.19 | +0.04 | +0.17% | 53428 | 12577.45 | 1.76% | | 920866 | 绿亨科技 | 6.05 | 30.43 | +0.01 | +0.17% | 5082 | 306.4342 | 0.45% | | 300206 | 理邦仪器 | 12.25 | 20.55 | +0.02 | +0.16% | 35405 | 4300.435 | 1.05% | | 688173 | 希荻微 | 14.08 | -62.01 | +0.02 | +0.14% | 42182.2 | 5989.07 | 1.03% | | 000782 | 恒申新材 | 7.77 | -33.34 | +0.01 | +0.13% | 73657 | 5739.585 | 1.39% | | 688401 | 路维光电 | 71.00 | 53.79 | +0.09 | +0.13% | 25566.32 | 18177.3 | 1.32% | | 002584 | 西陇科学 | 8.25 | -66.92 | +0.01 | +0.12% | 113760 | 9421.181 | 2.43% | | 601318 | 中国平安 | 52.66 | 7.18 | +0.06 | +0.11% | 284417 | 149500.9 | 0.27% | | 301327 | 华宝新能 | 45.70 | -148.26 | +0.05 | +0.11% | 4232 | 1927.478 | 0.30% | | 300322 | 硕贝德 | 18.42 | 139.86 | +0.02 | +0.11% | 151791 | 28207.78 | 3.45% | | 002736 | 国信证券 | 10.13 | 9.56 | +0.01 | +0.10% | 128644 | 13069.92 | 0.13% | | 688159 | 有方科技 | 33.50 | 82.81 | +0.03 | +0.09% | 21716.32 | 7385.11 | 2.34% | | 000685 | 中山公用 | 11.20 | 7.62 | +0.01 | +0.09% | 54807 | 6146.811 | 0.44% | | 003028 | 振邦智能 | 22.98 | 67.21 | +0.02 | +0.09% | 2949 | 677.97 | 0.42% | | 000062 | 深圳华强 | 23.55 | 44.12 | +0.02 | +0.08% | 143567 | 34026.66 | 1.37% | | 601900 | 南方传媒 | 11.83 | 10.20 | +0.01 | +0.08% | 48627 | 5801.422 | 0.55% | | 300252 | 金信诺 | 11.88 | 251.80 | +0.01 | +0.08% | 144935 | 17338.18 | 2.59% | | 000048 | 京基智农 | 24.15 | -67.28 | +0.02 | +0.08% | 159877 | 38529.44 | 3.02% | | 000651 | 格力电器 | 40.26 | 7.73 | +0.03 | +0.07% | 163644 | 65834.44 | 0.30% | | 601033 | 永兴股份 | 14.27 | 14.25 | +0.01 | +0.07% | 15689 | 2236.408 | 0.65% | | 002579 | 中京电子 | 14.98 | 349.89 | +0.01 | +0.07% | 497810 | 75018.68 | 8.53% | | 300438 | 鹏辉能源 | 66.38 | 58.16 | +0.04 | +0.06% | 125077 | 83090.44 | 3.09% | | 301223 | 中荣股份 | 16.96 | 20.89 | +0.01 | +0.06% | 5384 | 912.27 | 0.28% | | 002757 | 南兴股份 | 17.76 | 43.64 | +0.01 | +0.06% | 151338 | 27339.07 | 5.37% | | 300077 | 国民技术 | 20.09 | -124.09 | +0.01 | +0.05% | 289744 | 58200.88 | 5.12% | | 301330 | 熵基科技 | 24.73 | 29.41 | +0.01 | +0.04% | 15009 | 3725.111 | 0.77% | | 301033 | 迈普医学 | 60.02 | 36.71 | +0.02 | +0.03% | 11905 | 7088.807 | 2.11% | | 301468 | 博盈特焊 | 33.75 | 117.75 | +0.01 | +0.03% | 19903 | 6738.78 | 2.04% | | 301365 | 矩阵股份 | 38.95 | 163.31 | +0.01 | +0.03% | 10683 | 4192.127 | 0.87% | | 300042 | 朗科科技 | 43.28 | 61.91 | +0.01 | +0.02% | 127944 | 55966.69 | 6.39% | | 001283 | 豪鹏科技 | 43.33 | 26.59 | +0.01 | +0.02% | 9842 | 4243.372 | 0.95% | | 300503 | 昊志机电 | 73.93 | 79.06 | +0.01 | +0.01% | 102444 | 76222.65 | 4.25% | | 001872 | 招商港口 | 21.65 | 11.55 | 0.00 | 0.00% | 5028 | 1090.242 | 0.02% | | 000050 | 深天马A | 6.70 | -239.19 | 0.00 | 0.00% | 161619 | 10934.7 | 0.66% | | 000056 | *ST皇庭 | 1.92 | -0.85 | 0.00 | 0.00% | 99373 | 1903.65 | 1.10% | | 000070 | 特发信息 | 14.91 | -26.42 | 0.00 | 0.00% | 344915 | 51704.99 | 4.03% | | 000523 | 红棉股份 | 2.97 | 47.44 | 0.00 | 0.00% | 166755 | 4906.736 | 1.26% | | 000717 | 中南股份 | 2.23 | -5.01 | 0.00 | 0.00% | 114279 | 2533.774 | 0.47% | | 000987 | 越秀资本 | 7.72 | 9.31 | 0.00 | 0.00% | 156203 | 12104.49 | 0.31% | | 600728 | 佳都科技 | 4.73 | 153.34 | 0.00 | 0.00% | 218994 | 10459.02 | 1.03% | | 600029 | 南方航空 | 5.07 | 29.78 | 0.00 | 0.00% | 189138 | 9590.772 | 0.14% | | 300094 | 国联水产 | 2.91 | -2.01 | 0.00 | 0.00% | 202252 | 5857.767 | 1.83% | | 002449 | 国星光电 | 6.46 | -63.15 | 0.00 | 0.00% | 40783 | 2636.51 | 0.66% | | 002492 | 恒基达鑫 | 5.66 | -34.98 | 0.00 | 0.00% | 30262 | 1702.74 | 0.76% | | 300176 | 鸿特科技 | 5.23 | 42.09 | 0.00 | 0.00% | 185811 | 9705.6 | 4.80% | | 002548 | 金新农 | 4.15 | -7.61 | 0.00 | 0.00% | 205045 | 8395.6 | 2.55% | | 002647 | 仁东控股 | 11.35 | -163.81 | 0.00 | 0.00% | 178655 | 20349.15 | 1.76% | | 002666 | 德联集团 | 4.23 | 68.05 | 0.00 | 0.00% | 55355 | 2329.84 | 1.11% | | 002822 | ST中装 | 3.17 | -2.00 | 0.00 | 0.00% | 34761 | 1107.13 | 0.33% | | 002775 | 文科股份 | 3.81 | -8.05 | 0.00 | 0.00% | 104847 | 3977.975 | 1.81% | | 300793 | 佳禾智能 | 11.30 | -24.00 | 0.00 | 0.00% | 32831 | 3726.794 | 0.88% | | 002972 | 科安达 | 13.80 | 36.62 | 0.00 | 0.00% | 32301 | 4520.208 | 2.40% | | 688252 | 天德钰 | 19.88 | 37.10 | 0.00 | 0.00% | 42632.78 | 8534.699 | 1.04% | | 688522 | 纳睿雷达 | 19.38 | 71.94 | 0.00 | 0.00% | 22643.63 | 4380.37 | 1.32% | | 301308 | 江波龙 | 414.17 | 14.62 | -0.13 | -0.03% | 124519 | 521084.3 | 4.42% | | 002213 | 大为股份 | 30.24 | 3838.59 | -0.01 | -0.03% | 71657 | 21790.67 | 3.47% | | 301318 | 维海德 | 21.15 | 60.87 | -0.01 | -0.05% | 6950 | 1475.759 | 0.75% | | 300130 | 新国都 | 19.29 | 26.11 | -0.01 | -0.05% | 71879 | 13985.61 | 1.65% | | 920876 | 慧为智能 | 16.44 | 588.05 | -0.01 | -0.06% | 5216 | 860.6515 | 1.33% | | 301105 | 鸿铭股份 | 48.26 | -91.77 | -0.03 | -0.06% | 3241 | 1559.21 | 1.64% | | 301029 | 怡合达 | 27.46 | 33.62 | -0.02 | -0.07% | 46805 | 12861.46 | 1.03% | | 300713 | 英可瑞 | 13.25 | -20.15 | -0.01 | -0.08% | 11561 | 1526.963 | 1.29% | | 002815 | 崇达技术 | 13.07 | 66.89 | -0.01 | -0.08% | 161559 | 21236.11 | 2.08% | | 600036 | 招商银行 | 38.67 | 6.47 | -0.03 | -0.08% | 271775 | 104979.5 | 0.13% | | 300521 | 爱司凯 | 25.12 | -278.74 | -0.02 | -0.08% | 16552 | 4142.45 | 1.12% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.01 | -0.08% | 10083 | 1250.348 | 0.79% | | 002870 | 香山股份 | 47.45 | 117.25 | -0.04 | -0.08% | 95895 | 45588.76 | 7.39% | | 001201 | 东瑞股份 | 11.82 | -8.87 | -0.01 | -0.08% | 14525 | 1705.612 | 0.72% | | 300014 | 亿纬锂能 | 56.48 | 27.40 | -0.05 | -0.09% | 196144 | 110350.2 | 0.93% | | 688327 | 云从科技 | 11.01 | -25.75 | -0.01 | -0.09% | 127659.7 | 14173.65 | 1.53% | | 300968 | 格林精密 | 10.85 | -82.85 | -0.01 | -0.09% | 57041 | 6237.178 | 1.38% | | 000524 | 岭南控股 | 9.51 | 83.49 | -0.01 | -0.11% | 40096 | 3800.85 | 0.60% | | 603233 | 大参林 | 18.12 | 16.04 | -0.02 | -0.11% | 53219 | 9599.148 | 0.47% | | 300951 | 博硕科技 | 71.42 | 168.18 | -0.08 | -0.11% | 23971 | 16895.79 | 1.58% | | 000009 | 中国宝安 | 8.32 | 413.26 | -0.01 | -0.12% | 210104 | 17478.68 | 0.82% | | 301516 | 中远通 | 16.15 | -94.12 | -0.02 | -0.12% | 25855 | 4195.862 | 3.68% | | 002441 | 众业达 | 8.05 | 23.72 | -0.01 | -0.12% | 24634 | 1979.317 | 0.62% | | 002609 | 捷顺科技 | 7.83 | 78.92 | -0.01 | -0.13% | 27527 | 2173.236 | 0.60% | | 920491 | 奥迪威 | 22.47 | 37.66 | -0.03 | -0.13% | 8797 | 1979.922 | 0.76% | | 920768 | 拾比佰 | 7.13 | 18.86 | -0.01 | -0.14% | 3335 | 237.4083 | 0.31% | | 920556 | 雅达股份 | 6.93 | 50.37 | -0.01 | -0.14% | 13022 | 902.2262 | 1.12% | | 300264 | 佳创视讯 | 6.90 | -73.14 | -0.01 | -0.14% | 73778 | 5108.141 | 1.99% | | 300770 | 新媒股份 | 34.33 | 12.17 | -0.05 | -0.15% | 12784 | 4404.19 | 0.56% | | 002654 | 万润科技 | 13.48 | 398.66 | -0.02 | -0.15% | 250916 | 34238.03 | 3.16% | | 300589 | 江龙船艇 | 13.32 | -40.08 | -0.02 | -0.15% | 83822 | 11105.9 | 3.38% | | 301013 | 利和兴 | 45.52 | -66.55 | -0.07 | -0.15% | 226732 | 103800.6 | 11.98% | | 002881 | 美格智能 | 38.64 | 81.58 | -0.06 | -0.16% | 65773 | 25804.46 | 3.59% | | 000027 | 深圳能源 | 6.32 | 15.03 | -0.01 | -0.16% | 84992 | 5371.89 | 0.18% | | 688248 | 南网科技 | 48.09 | 65.72 | -0.08 | -0.17% | 16496.73 | 8000.758 | 0.29% | | 688721 | 龙图光罩 | 41.97 | 114.42 | -0.07 | -0.17% | 23691.71 | 10006.31 | 4.30% | | 688268 | 华特气体 | 155.29 | 158.83 | -0.26 | -0.17% | 43418.12 | 68093.89 | 3.40% | | 001209 | 洪兴股份 | 17.29 | 99.35 | -0.03 | -0.17% | 8792 | 1524.31 | 0.91% | | 002876 | 三利谱 | 27.99 | 95.86 | -0.05 | -0.18% | 14496 | 4057.45 | 0.97% | | 002465 | 海格通信 | 10.72 | -32.20 | -0.02 | -0.19% | 251780 | 27205.53 | 1.02% | | 688788 | 科思科技 | 30.72 | -22.02 | -0.06 | -0.19% | 11761.66 | 3630.911 | 0.54% | | 002139 | 拓邦股份 | 10.04 | 57.19 | -0.02 | -0.20% | 84698 | 8537.93 | 0.79% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.01 | -0.20% | 31534 | 1559.82 | 0.26% | | 688772 | 珠海冠宇 | 14.66 | 40.64 | -0.03 | -0.20% | 95224.3 | 13908.03 | 0.84% | | 300376 | 易事特 | 4.86 | -2135.23 | -0.01 | -0.21% | 129270 | 6321.012 | 0.56% | | 300586 | 美联新材 | 9.44 | -85.64 | -0.02 | -0.21% | 103795 | 9902.762 | 1.94% | | 002052 | 同洲电子 | 9.20 | 113.47 | -0.02 | -0.22% | 102094 | 9454.491 | 1.48% | | 603043 | 广州酒家 | 13.76 | 16.27 | -0.03 | -0.22% | 18774 | 2582.808 | 0.33% | | 002862 | 实丰文化 | 13.72 | -13.65 | -0.03 | -0.22% | 18547 | 2552.669 | 1.44% | | 603288 | 海天味业 | 36.16 | 29.06 | -0.08 | -0.22% | 65505 | 23675.46 | 0.12% | | 000429 | 粤高速A | 13.13 | 17.20 | -0.03 | -0.23% | 36388 | 4788.113 | 0.28% | | 300978 | 东箭科技 | 8.70 | 29.48 | -0.02 | -0.23% | 17831 | 1550 | 0.62% | | 300053 | 航宇微 | 12.98 | -25.05 | -0.03 | -0.23% | 84834 | 11104.62 | 1.28% | | 300606 | 金太阳 | 38.86 | 268.42 | -0.09 | -0.23% | 77370 | 29775.29 | 6.57% | | 002544 | 普天科技 | 17.05 | 465.21 | -0.04 | -0.23% | 55283 | 9468.221 | 0.81% | | 300638 | 广和通 | 21.21 | 79.83 | -0.05 | -0.24% | 254676 | 55328.4 | 4.80% | | 002831 | 裕同科技 | 28.05 | 22.63 | -0.07 | -0.25% | 41866 | 11839.85 | 0.59% | | 603630 | 拉芳家化 | 15.67 | -155.18 | -0.04 | -0.25% | 57294 | 8857.794 | 2.54% | | 300193 | 佳士科技 | 7.82 | 21.08 | -0.02 | -0.26% | 17813 | 1390.793 | 0.42% | | 920374 | 云里物里 | 15.46 | 97.80 | -0.04 | -0.26% | 1972 | 304.5054 | 0.56% | | 920110 | 雷特科技 | 26.79 | 25.99 | -0.07 | -0.26% | 612 | 164.0638 | 0.38% | | 002191 | 劲嘉股份 | 3.81 | -14.33 | -0.01 | -0.26% | 45541 | 1728.016 | 0.32% | | 300843 | 胜蓝股份 | 125.10 | 173.84 | -0.33 | -0.26% | 51957 | 65246.01 | 3.24% | | 000066 | 中国长城 | 14.84 | 2372.92 | -0.04 | -0.27% | 721720.9 | 107914.1 | 2.24% | | 688228 | 开普云 | 77.09 | -258.25 | -0.21 | -0.27% | 13300.29 | 10421.09 | 1.97% | | 000576 | 甘化科工 | 7.29 | 45.19 | -0.02 | -0.27% | 40165 | 2920.393 | 0.93% | | 688083 | 中望软件 | 50.99 | 284.45 | -0.14 | -0.27% | 15707.77 | 8093.297 | 0.93% | | 000532 | 华金资本 | 10.89 | 31.00 | -0.03 | -0.27% | 20634 | 2248.893 | 0.60% | | 920627 | 力王股份 | 14.31 | 44.95 | -0.04 | -0.28% | 3210 | 459.4528 | 0.69% | | 920926 | 鸿智科技 | 10.68 | 45.10 | -0.03 | -0.28% | 2931 | 313.8228 | 0.37% | | 002949 | 华阳国际 | 10.65 | 22.56 | -0.03 | -0.28% | 13949 | 1475.981 | 0.92% | | 000534 | 万泽股份 | 27.57 | 69.62 | -0.08 | -0.29% | 54306 | 15087.33 | 1.08% | | 000058 | 深赛格 | 6.87 | 120.98 | -0.02 | -0.29% | 39985 | 2737.051 | 0.41% | | 002084 | 海鸥住工 | 3.42 | -16.42 | -0.01 | -0.29% | 128446 | 4379.87 | 1.99% | | 920178 | 锐翔智能 | 102.20 | 51.57 | -0.30 | -0.29% | 7959 | 8185.342 | 4.13% | | 002152 | 广电运通 | 10.19 | 29.89 | -0.03 | -0.29% | 168647 | 17362.51 | 0.68% | | 301510 | 固高科技 | 26.97 | 141.24 | -0.08 | -0.30% | 33011 | 8910.967 | 1.18% | | 300173 | ST福能 | 3.37 | -16.11 | -0.01 | -0.30% | 30730 | 1035.605 | 0.42% | | 000089 | 深圳机场 | 6.54 | 21.62 | -0.02 | -0.30% | 60431 | 3949.298 | 0.29% | | 688049 | 炬芯科技 | 42.38 | 35.21 | -0.13 | -0.31% | 37123.18 | 15772.1 | 2.11% | | 600382 | 广东明珠 | 6.37 | 25.93 | -0.02 | -0.31% | 55271 | 3510.501 | 0.72% | | 002577 | 雷柏科技 | 18.84 | -1036.98 | -0.06 | -0.32% | 15516 | 2921.54 | 0.55% | | 002959 | 小熊电器 | 34.30 | 15.61 | -0.11 | -0.32% | 4818 | 1650.75 | 0.34% | | 002181 | 粤传媒 | 9.35 | 148.66 | -0.03 | -0.32% | 393138 | 37305.5 | 3.47% | | 000333 | 美的集团 | 84.07 | 14.51 | -0.27 | -0.32% | 119545 | 100539.9 | 0.17% | | 001308 | 康冠科技 | 18.65 | 29.43 | -0.06 | -0.32% | 9849 | 1837.31 | 0.20% | | 002867 | 周大生 | 12.43 | 11.79 | -0.04 | -0.32% | 33273 | 4153.732 | 0.31% | | 688589 | 力合微 | 18.40 | 624.46 | -0.06 | -0.33% | 15947.43 | 2955.13 | 1.10% | | 601228 | 广州港 | 3.04 | 29.09 | -0.01 | -0.33% | 71100 | 2163.554 | 0.09% | | 603193 | 润本股份 | 21.10 | 26.44 | -0.07 | -0.33% | 15708 | 3299.614 | 1.52% | | 300635 | 中达安 | 12.04 | -18.67 | -0.04 | -0.33% | 16893 | 2028.17 | 1.40% | | 003039 | 顺控发展 | 11.94 | 23.30 | -0.04 | -0.33% | 22581 | 2698.788 | 0.37% | | 300227 | 光韵达 | 11.90 | -23.34 | -0.04 | -0.34% | 106419 | 12719.33 | 2.33% | | 301177 | 迪阿股份 | 23.45 | 60.18 | -0.08 | -0.34% | 3654 | 854.93 | 0.09% | | 002209 | 达意隆 | 11.27 | 20.88 | -0.04 | -0.35% | 21275 | 2399.167 | 1.35% | | 002319 | 乐通股份 | 11.27 | -612.74 | -0.04 | -0.35% | 41305 | 4657.425 | 1.97% | | 000001 | 平安银行 | 11.21 | 5.05 | -0.04 | -0.36% | 504090 | 56551.72 | 0.26% | | 301606 | 绿联科技 | 52.56 | 27.54 | -0.19 | -0.36% | 14531 | 7707.315 | 0.88% | | 002137 | 实益达 | 8.02 | 77.61 | -0.03 | -0.37% | 140462 | 11396.21 | 3.54% | | 688595 | 芯海科技 | 29.28 | -35.05 | -0.11 | -0.37% | 18786.13 | 5555.924 | 1.30% | | 600685 | 中船防务 | 26.56 | 30.77 | -0.10 | -0.38% | 43689 | 11624.16 | 0.53% | | 301512 | 智信精密 | 31.33 | 77.07 | -0.12 | -0.38% | 5829 | 1830.47 | 1.20% | | 300973 | 立高食品 | 25.99 | 15.70 | -0.10 | -0.38% | 16936 | 4401.5 | 1.43% | | 600004 | 白云机场 | 7.55 | 14.52 | -0.03 | -0.40% | 43951 | 3326.983 | 0.19% | | 002836 | 新宏泽 | 10.01 | 53.88 | -0.04 | -0.40% | 11221 | 1123.348 | 0.49% | | 300303 | 聚飞光电 | 7.38 | 36.63 | -0.03 | -0.40% | 283136 | 20955.48 | 2.13% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.02 | -0.41% | 62148 | 3008.2 | 0.79% | | 300317 | 珈伟新能 | 4.84 | -21.88 | -0.02 | -0.41% | 546260 | 26268.63 | 6.59% | | 300891 | 惠云钛业 | 7.24 | -35.99 | -0.03 | -0.41% | 35171 | 2537.14 | 1.05% | | 000712 | 锦龙股份 | 9.63 | 23.74 | -0.04 | -0.41% | 342553 | 33029.02 | 3.82% | | 002511 | 中顺洁柔 | 7.22 | 26.09 | -0.03 | -0.41% | 59670 | 4296.592 | 0.47% | | 000690 | 宝新能源 | 4.78 | 10.05 | -0.02 | -0.42% | 236359 | 11329.86 | 1.09% | | 002402 | 和而泰 | 21.50 | 29.90 | -0.09 | -0.42% | 120287 | 26036.01 | 1.47% | | 300940 | 南极光 | 14.25 | 48.78 | -0.06 | -0.42% | 24156 | 3460.44 | 1.53% | | 301538 | 骏鼎达 | 40.07 | 23.94 | -0.17 | -0.42% | 9384 | 3787.67 | 2.15% | | 920957 | 汉维科技 | 9.39 | 118.23 | -0.04 | -0.42% | 3802 | 355.9085 | 0.89% | | 300219 | 鸿利智汇 | 6.99 | 48.78 | -0.03 | -0.43% | 77802 | 5452.66 | 1.10% | | 002709 | 天赐材料 | 39.29 | 27.94 | -0.17 | -0.43% | 292435 | 115327.2 | 1.94% | | 301558 | 三态股份 | 6.69 | 107.96 | -0.03 | -0.45% | 24793 | 1661.38 | 1.13% | | 300417 | 南华仪器 | 11.04 | -891.27 | -0.05 | -0.45% | 13579 | 1498.68 | 1.62% | | 000039 | 中集集团 | 8.83 | -417.62 | -0.04 | -0.45% | 387072 | 34612.17 | 1.68% | | 600866 | 星湖科技 | 4.39 | 15.93 | -0.02 | -0.45% | 139035 | 6094.534 | 0.84% | | 002845 | 同兴达 | 13.12 | 106.46 | -0.06 | -0.46% | 42900 | 5643.428 | 1.71% | | 001338 | 永顺泰 | 8.74 | 22.05 | -0.04 | -0.46% | 27062 | 2354.42 | 0.54% | | 002461 | 珠江啤酒 | 8.65 | 20.68 | -0.04 | -0.46% | 23248 | 2013.917 | 0.11% | | 002076 | 星光股份 | 2.13 | -244.51 | -0.01 | -0.47% | 266254 | 5759.78 | 2.55% | | 301135 | 瑞德智能 | 16.78 | 127.86 | -0.08 | -0.47% | 8281 | 1390.01 | 0.82% | | 001322 | 箭牌家居 | 6.27 | 110.77 | -0.03 | -0.48% | 23853 | 1488.47 | 0.30% | | 600098 | 广州发展 | 6.21 | 9.06 | -0.03 | -0.48% | 91707 | 5696.293 | 0.26% | | 300424 | 航新科技 | 14.38 | -139.54 | -0.07 | -0.48% | 32464 | 4674.219 | 1.27% | | 301662 | 宏工科技 | 71.48 | 69.92 | -0.35 | -0.49% | 12973 | 9309.117 | 2.91% | | 301283 | 聚胶股份 | 26.07 | 15.50 | -0.13 | -0.50% | 6375 | 1656.235 | 0.70% | | 300410 | 正业科技 | 7.92 | 72.56 | -0.04 | -0.50% | 85046 | 6779.423 | 2.32% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.04 | -0.50% | 24153 | 1910.48 | 0.97% | | 300468 | 四方精创 | 21.77 | 160.42 | -0.11 | -0.50% | 123179 | 27043.91 | 2.33% | | 000828 | 东莞控股 | 9.85 | 11.52 | -0.05 | -0.51% | 29714 | 2929.113 | 0.29% | | 002999 | 天禾股份 | 5.87 | 37.79 | -0.03 | -0.51% | 28266 | 1650.33 | 0.82% | | 003816 | 中国广核 | 3.91 | 20.82 | -0.02 | -0.51% | 328227 | 12856.92 | 0.08% | | 688655 | 迅捷兴 | 37.13 | -216.51 | -0.19 | -0.51% | 49510.65 | 18517.23 | 3.71% | | 600894 | 广日股份 | 7.81 | 9.30 | -0.04 | -0.51% | 19244 | 1498.47 | 0.23% | | 001221 | 悍高集团 | 40.98 | 22.44 | -0.21 | -0.51% | 17903 | 7368.688 | 2.33% | | 300647 | 超频三 | 5.62 | -18.30 | -0.03 | -0.53% | 65277 | 3692.237 | 1.49% | | 688128 | 中国电研 | 22.39 | 16.71 | -0.12 | -0.53% | 10567.66 | 2368.567 | 0.26% | | 301178 | 天亿马 | 37.12 | 441.31 | -0.20 | -0.54% | 17075 | 6408.478 | 2.49% | | 002063 | 远光软件 | 5.54 | 35.20 | -0.03 | -0.54% | 165685 | 9253.343 | 0.94% | | 002352 | 顺丰控股 | 33.05 | 15.25 | -0.18 | -0.54% | 83579 | 27650.29 | 0.17% | | 002594 | 比亚迪 | 89.92 | 29.76 | -0.49 | -0.54% | 115525 | 104047.1 | 0.33% | | 003010 | 若羽臣 | 29.11 | 37.84 | -0.16 | -0.55% | 65657 | 19087.96 | 2.90% | | 002187 | 广百股份 | 5.44 | -40.39 | -0.03 | -0.55% | 66506 | 3604.52 | 0.95% | | 002054 | 德美化工 | 7.24 | 26.13 | -0.04 | -0.55% | 40583 | 2938.96 | 1.06% | | 002884 | 凌霄泵业 | 16.11 | 12.85 | -0.09 | -0.56% | 7167 | 1154.56 | 0.26% | | 300977 | 深圳瑞捷 | 16.10 | 110.97 | -0.09 | -0.56% | 7070 | 1142.59 | 0.75% | | 601330 | 绿色动力 | 7.14 | 15.98 | -0.04 | -0.56% | 39921 | 2849.55 | 0.40% | | 002769 | 普路通 | 7.10 | 464.34 | -0.04 | -0.56% | 28189 | 2010.02 | 0.76% | | 002101 | 广东鸿图 | 8.74 | 18.68 | -0.05 | -0.57% | 26891 | 2347.454 | 0.41% | | 001285 | 瑞立科密 | 41.72 | 21.50 | -0.24 | -0.57% | 4594 | 1919.71 | 1.11% | | 002909 | 集泰股份 | 5.18 | -57.63 | -0.03 | -0.58% | 41896 | 2170.63 | 1.10% | | 603335 | 迪生力 | 6.88 | 57.44 | -0.04 | -0.58% | 58905 | 4069.869 | 1.38% | | 300949 | 奥雅股份 | 22.28 | -15.90 | -0.13 | -0.58% | 5045 | 1128.96 | 1.01% | | 301291 | 明阳电气 | 39.31 | 24.70 | -0.23 | -0.58% | 32682 | 12965.48 | 1.97% | | 688279 | 峰岹科技 | 168.37 | 75.48 | -0.99 | -0.58% | 8750.91 | 14780.97 | 0.94% | | 000636 | 风华高科 | 66.12 | 248.95 | -0.39 | -0.59% | 1132851 | 750776.2 | 9.79% | | 002663 | 普邦股份 | 1.69 | -6.21 | -0.01 | -0.59% | 248533 | 4183.231 | 1.92% | | 000507 | 珠海港 | 5.00 | 19.89 | -0.03 | -0.60% | 48482 | 2433.44 | 0.54% | | 300556 | 丝路视觉 | 16.52 | -91.21 | -0.10 | -0.60% | 29609 | 4940.35 | 2.73% | | 300565 | 科信技术 | 9.86 | -26.93 | -0.06 | -0.60% | 45102 | 4483.02 | 1.98% | | 002060 | 广东建工 | 3.28 | 11.43 | -0.02 | -0.61% | 97301 | 3194.62 | 0.62% | | 603535 | 嘉诚国际 | 6.54 | 303.45 | -0.04 | -0.61% | 17124 | 1122.91 | 0.34% | | 300903 | 科翔股份 | 79.80 | -131.08 | -0.49 | -0.61% | 204784 | 162848.4 | 5.83% | | 688138 | 清溢光电 | 34.05 | 56.04 | -0.21 | -0.61% | 64747.81 | 22139.96 | 2.06% | | 300177 | 中海达 | 6.34 | -19.87 | -0.04 | -0.63% | 45680 | 2908.45 | 0.75% | | 003012 | 东鹏控股 | 4.75 | 16.53 | -0.03 | -0.63% | 51011 | 2413.03 | 0.45% | | 300098 | 高新兴 | 4.69 | -1134.09 | -0.03 | -0.64% | 282104 | 13333.9 | 1.83% | | 601139 | 深圳燃气 | 6.24 | 11.59 | -0.04 | -0.64% | 106739 | 6669.243 | 0.37% | | 300389 | 艾比森 | 12.41 | 17.98 | -0.08 | -0.64% | 26385 | 3283.503 | 1.20% | | 300693 | 盛弘股份 | 46.47 | 26.63 | -0.30 | -0.64% | 221544 | 103756.8 | 8.22% | | 002238 | 天威视讯 | 6.18 | -24.89 | -0.04 | -0.64% | 94537 | 6007.453 | 1.18% | | 002681 | 奋达科技 | 4.60 | -59.20 | -0.03 | -0.65% | 206743 | 9546.177 | 1.32% | | 002311 | 海大集团 | 45.43 | 19.36 | -0.30 | -0.66% | 53757 | 24336.68 | 0.33% | | 688573 | 信宇人 | 16.46 | -3.35 | -0.11 | -0.66% | 9275.71 | 1528.376 | 1.74% | | 002295 | 精艺股份 | 8.94 | -42.61 | -0.06 | -0.67% | 13447 | 1204.54 | 0.54% | | 300995 | 奇德新材 | 26.80 | 110.01 | -0.18 | -0.67% | 4288 | 1155.863 | 0.71% | | 300960 | 通业科技 | 16.33 | 54.48 | -0.11 | -0.67% | 5999 | 977.66 | 0.46% | | 300350 | 华鹏飞 | 4.42 | -65.48 | -0.03 | -0.67% | 67050 | 2955.415 | 1.45% | | 002446 | 盛路通信 | 8.78 | 115.54 | -0.06 | -0.68% | 113464 | 10007.25 | 1.34% | | 601333 | 广深铁路 | 2.92 | 13.46 | -0.02 | -0.68% | 331135 | 9674.902 | 0.59% | | 300634 | 彩讯股份 | 20.40 | 37.96 | -0.14 | -0.68% | 111094 | 23070.37 | 2.56% | | 300621 | 维业股份 | 7.28 | -3.37 | -0.05 | -0.68% | 16396 | 1196.43 | 0.81% | | 301392 | 汇成真空 | 175.82 | 424.43 | -1.22 | -0.69% | 29271 | 51692 | 7.17% | | 002045 | 国光电器 | 8.64 | -28.42 | -0.06 | -0.69% | 90626 | 7860.883 | 1.61% | | 300083 | 创世纪 | 14.34 | 203.80 | -0.10 | -0.69% | 478812 | 69070.04 | 3.21% | | 002992 | 宝明科技 | 35.83 | 417.70 | -0.25 | -0.69% | 6808 | 2455.6 | 0.44% | | 002233 | 塔牌集团 | 7.14 | 20.05 | -0.05 | -0.70% | 59933 | 4270.916 | 0.51% | | 001316 | 润贝航科 | 27.03 | 20.70 | -0.19 | -0.70% | 16618 | 4553.158 | 1.11% | | 603978 | 深圳新星 | 19.83 | -65.71 | -0.14 | -0.70% | 45042 | 9010.97 | 2.13% | | 002919 | 名臣健康 | 18.41 | 197.83 | -0.13 | -0.70% | 19297 | 3588.39 | 0.73% | | 600868 | 梅雁吉祥 | 2.83 | -56.39 | -0.02 | -0.70% | 221964 | 6286.365 | 1.17% | | 300844 | 山水比德 | 24.04 | -37.32 | -0.17 | -0.70% | 6133 | 1474.26 | 0.68% | | 920185 | 贝特瑞 | 21.19 | 28.06 | -0.15 | -0.70% | 15831 | 3361.58 | 0.14% | | 300532 | 今天国际 | 7.04 | 20.62 | -0.05 | -0.71% | 51606 | 3646.845 | 0.85% | | 300241 | 瑞丰光电 | 5.63 | 59.74 | -0.04 | -0.71% | 104123 | 5868.58 | 1.73% | | 002587 | 奥拓电子 | 5.62 | 226.22 | -0.04 | -0.71% | 90737 | 5116.275 | 1.70% | | 002017 | 东信和平 | 13.85 | 48.54 | -0.10 | -0.72% | 59778 | 8341.732 | 1.03% | | 300335 | 迪森股份 | 5.47 | 63.81 | -0.04 | -0.73% | 79336 | 4337.993 | 2.07% | | 301268 | 铭利达 | 13.64 | -29.41 | -0.10 | -0.73% | 15047 | 2063.69 | 0.42% | | 688775 | 影石创新 | 136.27 | 65.27 | -1.00 | -0.73% | 28089.17 | 38610.51 | 1.08% | | 920083 | 金戈新材 | 32.52 | 50.81 | -0.24 | -0.73% | 9163 | 2999.158 | 2.41% | | 603386 | 骏亚科技 | 13.53 | -104.06 | -0.10 | -0.73% | 32663 | 4455.98 | 1.00% | | 002735 | 王子新材 | 12.11 | -29.01 | -0.09 | -0.74% | 77549 | 9450.614 | 2.72% | | 002869 | 金溢科技 | 16.14 | -19.32 | -0.12 | -0.74% | 12316 | 2007.68 | 0.78% | | 920821 | 则成电子 | 18.74 | 328.86 | -0.14 | -0.74% | 13371 | 2521.729 | 1.84% | | 300232 | 洲明科技 | 5.31 | -77.85 | -0.04 | -0.75% | 86053 | 4592.59 | 0.97% | | 300771 | 智莱科技 | 11.93 | 31.22 | -0.09 | -0.75% | 18376 | 2194.845 | 0.97% | | 603348 | 文灿股份 | 14.55 | -10.60 | -0.11 | -0.75% | 9685 | 1409.67 | 0.31% | | 301039 | 中集车辆 | 7.93 | 16.85 | -0.06 | -0.75% | 69221 | 5487.562 | 0.48% | | 001382 | 新亚电缆 | 17.14 | 73.67 | -0.13 | -0.75% | 15195 | 2604.58 | 2.41% | | 002327 | 富安娜 | 6.56 | 15.86 | -0.05 | -0.76% | 22396 | 1467.44 | 0.46% | | 002786 | 银宝山新 | 7.84 | -119.22 | -0.06 | -0.76% | 33271 | 2617.67 | 0.67% | | 301131 | 聚赛龙 | 33.97 | 70.91 | -0.26 | -0.76% | 3843 | 1310.332 | 0.98% | | 600143 | 金发科技 | 15.54 | 34.38 | -0.12 | -0.77% | 180660 | 28223 | 0.69% | | 002475 | 立讯精密 | 56.91 | 25.58 | -0.44 | -0.77% | 684512 | 392901.3 | 0.93% | | 300458 | 全志科技 | 34.83 | 92.63 | -0.27 | -0.77% | 290574 | 102005.4 | 3.57% | | 688499 | 利元亨 | 37.25 | 109.19 | -0.29 | -0.77% | 17807.47 | 6675.478 | 1.06% | | 002830 | 名雕股份 | 14.12 | 60.65 | -0.11 | -0.77% | 14269 | 2015.39 | 1.54% | | 603051 | 鹿山新材 | 21.78 | -52.21 | -0.17 | -0.77% | 15787 | 3453.566 | 0.98% | | 301059 | 金三江 | 11.49 | 31.75 | -0.09 | -0.78% | 10262 | 1182.58 | 0.50% | | 300546 | 雄帝科技 | 16.29 | 118.24 | -0.13 | -0.79% | 24569 | 4029.457 | 1.78% | | 002167 | 东方锆业 | 17.38 | 248.50 | -0.14 | -0.80% | 433652 | 76147.55 | 5.72% | | 301325 | 曼恩斯特 | 32.10 | -29.53 | -0.26 | -0.80% | 5788 | 1862.953 | 0.40% | | 001212 | 中旗新材 | 35.69 | -300.26 | -0.29 | -0.81% | 21170 | 7565.209 | 1.22% | | 300498 | 温氏股份 | 13.53 | 41.24 | -0.11 | -0.81% | 276310 | 37321.85 | 0.46% | | 300269 | 联建光电 | 4.91 | -634.82 | -0.04 | -0.81% | 90745 | 4483.61 | 1.73% | | 002456 | 欧菲光 | 7.35 | -174.96 | -0.06 | -0.81% | 450898 | 33161.32 | 1.36% | | 603328 | 依顿电子 | 11.02 | 28.42 | -0.09 | -0.81% | 188858 | 21033.3 | 1.89% | | 000019 | 深粮控股 | 6.12 | 32.53 | -0.05 | -0.81% | 56760 | 3459.308 | 1.36% | | 300043 | 星辉娱乐 | 4.86 | 15.08 | -0.04 | -0.82% | 269772 | 13256.29 | 2.17% | | 688036 | 传音控股 | 55.83 | 23.03 | -0.46 | -0.82% | 80930.3 | 45252.95 | 0.70% | | 002616 | 长青集团 | 4.80 | 13.81 | -0.04 | -0.83% | 45484 | 2180.713 | 0.77% | | 002908 | 德生科技 | 7.15 | -427.33 | -0.06 | -0.83% | 50915 | 3669.83 | 1.58% | | 688418 | 震有科技 | 37.99 | -64.57 | -0.32 | -0.84% | 18642.1 | 7084.407 | 0.97% | | 002809 | 红墙股份 | 8.31 | -38.18 | -0.07 | -0.84% | 27245 | 2265.503 | 1.60% | | 300348 | 长亮科技 | 9.48 | -506.65 | -0.08 | -0.84% | 124608 | 11900.02 | 1.71% | | 002705 | 新宝股份 | 11.84 | 11.56 | -0.10 | -0.84% | 39832 | 4727.962 | 0.49% | | 002917 | 金奥博 | 10.54 | 20.67 | -0.09 | -0.85% | 20646 | 2180.41 | 0.79% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.03 | -0.85% | 48235 | 1691.163 | 0.71% | | 000531 | 穗恒运A | 5.85 | 15.29 | -0.05 | -0.85% | 54222 | 3175.83 | 0.60% | | 002210 | 飞马国际 | 2.32 | 222.19 | -0.02 | -0.85% | 392145 | 9071.413 | 1.48% | | 002811 | 郑中设计 | 10.38 | 19.36 | -0.09 | -0.86% | 20501 | 2130.353 | 0.73% | | 688618 | 三旺通信 | 28.80 | 116.76 | -0.25 | -0.86% | 11835.12 | 3428.203 | 1.08% | | 002177 | 御银股份 | 5.75 | 302.66 | -0.05 | -0.86% | 175070 | 10184.67 | 2.56% | | 301588 | 美新科技 | 31.79 | 149.96 | -0.28 | -0.87% | 34557 | 11045.19 | 4.71% | | 600872 | 中炬高新 | 19.08 | 23.88 | -0.17 | -0.88% | 66732 | 12733.89 | 0.87% | | 301067 | 显盈科技 | 32.36 | -47.13 | -0.29 | -0.89% | 13984 | 4565.5 | 2.12% | | 300454 | 深信服 | 120.42 | 89.92 | -1.08 | -0.89% | 111200 | 136465.8 | 3.86% | | 300889 | 爱克股份 | 22.23 | -61.43 | -0.20 | -0.89% | 17754 | 3972.478 | 1.19% | | 688171 | 纬德信息 | 28.56 | 262.58 | -0.26 | -0.90% | 8807.8 | 2535.074 | 0.75% | | 300716 | *ST泉为 | 17.56 | -12.78 | -0.16 | -0.90% | 10286 | 1815.95 | 0.64% | | 002981 | 朝阳科技 | 23.02 | 109.39 | -0.21 | -0.90% | 11874 | 2723.95 | 0.98% | | 002314 | 南山控股 | 2.19 | -2.51 | -0.02 | -0.90% | 193359 | 4196.126 | 1.44% | | 300155 | 安居宝 | 4.37 | -44.87 | -0.04 | -0.91% | 46916 | 2053.765 | 1.42% | | 300514 | 友讯达 | 9.80 | 67.77 | -0.09 | -0.91% | 14589 | 1432.04 | 0.91% | | 300925 | 法本信息 | 15.19 | 65.53 | -0.14 | -0.91% | 47483 | 7306.744 | 1.36% | | 002227 | *ST特迅 | 6.49 | -24.69 | -0.06 | -0.92% | 10465 | 677.52 | 0.43% | | 920065 | 千岸科技 | 36.50 | 15.21 | -0.34 | -0.92% | 11467 | 4198.15 | 7.28% | | 300675 | 建科院 | 12.75 | -24.53 | -0.12 | -0.93% | 12889 | 1639.46 | 0.88% | | 688395 | 正弦电气 | 22.26 | 44.93 | -0.21 | -0.93% | 12518.6 | 2802.084 | 1.45% | | 920267 | 鑫汇科 | 17.81 | -36.94 | -0.17 | -0.95% | 7665 | 1361.905 | 2.82% | | 001202 | 炬申股份 | 13.58 | 30.82 | -0.13 | -0.95% | 13934 | 1899.76 | 1.19% | | 001319 | 铭科精技 | 19.76 | 20.05 | -0.19 | -0.95% | 7317 | 1450.662 | 1.15% | | 300561 | 汇金科技 | 17.67 | -297.65 | -0.17 | -0.95% | 183440 | 32881.51 | 7.61% | | 002121 | 科陆电子 | 5.17 | -32.75 | -0.05 | -0.96% | 95826 | 4971.221 | 0.68% | | 688609 | 九联科技 | 9.29 | -92.37 | -0.09 | -0.96% | 134771.7 | 12704.41 | 2.70% | | 300752 | 隆利科技 | 10.31 | 72.59 | -0.10 | -0.96% | 25078 | 2610.01 | 1.12% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.01 | -0.96% | 222123 | 2306.561 | 1.29% | | 002766 | 索菱股份 | 4.12 | -47.67 | -0.04 | -0.96% | 254487 | 10591.3 | 2.97% | | 920871 | 派特尔 | 11.23 | 87.09 | -0.11 | -0.97% | 2347 | 264.741 | 0.50% | | 300415 | 伊之密 | 21.43 | 14.12 | -0.21 | -0.97% | 29352 | 6316.898 | 0.65% | | 300112 | 万讯自控 | 9.13 | -44.81 | -0.09 | -0.98% | 56211 | 5150.504 | 2.37% | | 301312 | 智立方 | 71.47 | 185.62 | -0.71 | -0.98% | 46132 | 33098.87 | 5.44% | | 688208 | 道通科技 | 27.15 | 19.54 | -0.27 | -0.98% | 65446.6 | 17974.95 | 0.98% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.10 | -1.00% | 51690 | 5174.024 | 0.99% | | 300822 | 贝仕达克 | 11.84 | 155.93 | -0.12 | -1.00% | 21317 | 2537.66 | 0.74% | | 000637 | 茂化实华 | 3.88 | -14.96 | -0.04 | -1.02% | 46419 | 1798.366 | 1.27% | | 300448 | 浩云科技 | 5.81 | -145.18 | -0.06 | -1.02% | 83191 | 4870.167 | 1.29% | | 300403 | 汉宇集团 | 9.60 | 27.08 | -0.10 | -1.03% | 55109 | 5325.112 | 1.26% | | 003037 | 三和管桩 | 5.76 | 99.46 | -0.06 | -1.03% | 14829 | 855.28 | 0.25% | | 002106 | 莱宝高科 | 10.51 | 36.19 | -0.11 | -1.04% | 81787 | 8644.028 | 1.16% | | 301011 | 华立科技 | 15.28 | 50.07 | -0.16 | -1.04% | 8875 | 1356.862 | 0.61% | | 000049 | 德赛电池 | 24.64 | 29.29 | -0.26 | -1.04% | 38191 | 9435.719 | 0.99% | | 920375 | 派诺科技 | 7.55 | 203.05 | -0.08 | -1.05% | 10503 | 794.1387 | 1.16% | | 002436 | 兴森科技 | 34.88 | 410.79 | -0.37 | -1.05% | 865954 | 307513.7 | 5.70% | | 002572 | 索菲亚 | 8.43 | 9.54 | -0.09 | -1.06% | 61008 | 5140.161 | 0.94% | | 000020 | 深华发A | 11.23 | 91.59 | -0.12 | -1.06% | 18930 | 2126.883 | 1.04% | | 301628 | 强达电路 | 85.00 | 54.74 | -0.91 | -1.06% | 8826 | 7560.16 | 3.17% | | 002183 | 怡亚通 | 4.63 | -37.07 | -0.05 | -1.07% | 269193 | 12555.59 | 1.04% | | 300281 | 金明精机 | 6.43 | -3093.75 | -0.07 | -1.08% | 49255 | 3183.382 | 1.24% | | 000045 | 深纺织A | 10.06 | 73.04 | -0.11 | -1.08% | 28850 | 2915.951 | 0.63% | | 003013 | 地铁设计 | 18.19 | 17.44 | -0.20 | -1.09% | 49034 | 8946.71 | 1.22% | | 002672 | 东江环保 | 3.63 | -3.25 | -0.04 | -1.09% | 45968 | 1672.376 | 0.51% | | 300533 | 冰川网络 | 15.38 | 17.72 | -0.17 | -1.09% | 42549 | 6616.842 | 1.84% | | 002215 | 诺普信 | 9.01 | 11.66 | -0.10 | -1.10% | 91473 | 8233.278 | 1.13% | | 300359 | 全通教育 | 4.48 | -40.22 | -0.05 | -1.10% | 236261 | 10620.46 | 3.73% | | 300476 | 胜宏科技 | 276.30 | 58.02 | -3.09 | -1.11% | 309970 | 867296.4 | 3.58% | | 002723 | 小崧股份 | 7.09 | -8.63 | -0.08 | -1.12% | 41862 | 2982.035 | 1.32% | | 300824 | 北鼎股份 | 7.96 | 23.00 | -0.09 | -1.12% | 22044 | 1750.908 | 0.69% | | 300050 | 世纪鼎利 | 6.18 | 201.37 | -0.07 | -1.12% | 67329 | 4172.982 | 1.24% | | 300724 | 捷佳伟创 | 59.93 | 9.58 | -0.68 | -1.12% | 47326 | 28437.7 | 1.63% | | 300460 | ST惠伦 | 8.76 | -15.37 | -0.10 | -1.13% | 14421 | 1270.82 | 0.51% | | 300328 | 宜安科技 | 14.83 | -333.36 | -0.17 | -1.13% | 154692 | 22943.03 | 2.25% | | 300162 | 雷曼光电 | 7.83 | -56.40 | -0.09 | -1.14% | 131091 | 10374.26 | 3.83% | | 300622 | 博士眼镜 | 15.46 | 31.15 | -0.18 | -1.15% | 46207 | 7212.264 | 2.09% | | 600525 | ST长园 | 5.11 | -6.49 | -0.06 | -1.16% | 43939 | 2258.08 | 0.33% | | 600428 | 中远海特 | 11.92 | 17.77 | -0.14 | -1.16% | 481631 | 58495.42 | 1.97% | | 688345 | 博力威 | 55.20 | 78.98 | -0.65 | -1.16% | 13882.22 | 7613.719 | 1.37% | | 000099 | 中信海直 | 14.30 | 35.72 | -0.17 | -1.17% | 36984 | 5304.236 | 0.48% | | 002763 | 汇洁股份 | 7.52 | 44.35 | -0.09 | -1.18% | 34696 | 2617.227 | 1.14% | | 000016 | *ST康佳A | 2.50 | -0.47 | -0.03 | -1.19% | 91275 | 2283.43 | 0.57% | | 002846 | 英联股份 | 10.81 | 123.46 | -0.13 | -1.19% | 37871 | 4105.956 | 1.46% | | 000061 | 农产品 | 5.82 | 26.69 | -0.07 | -1.19% | 164005 | 9525.378 | 0.91% | | 002611 | 东方精工 | 15.77 | 4.60 | -0.19 | -1.19% | 138670 | 22006.03 | 1.38% | | 920080 | 奥美森 | 21.55 | 22.66 | -0.26 | -1.19% | 1785 | 385.6567 | 0.78% | | 002543 | 万和电气 | 6.58 | 42.19 | -0.08 | -1.20% | 28345 | 1869.233 | 0.43% | | 001323 | 慕思股份 | 17.08 | 14.69 | -0.21 | -1.21% | 11793 | 2018.4 | 0.38% | | 002953 | 日丰股份 | 9.73 | 30.52 | -0.12 | -1.22% | 37273 | 3638.235 | 1.33% | | 002683 | 广东宏大 | 29.12 | 22.88 | -0.36 | -1.22% | 55724 | 16280.21 | 0.84% | | 002912 | 中新赛克 | 20.00 | 126.66 | -0.25 | -1.23% | 25152 | 5068.292 | 1.55% | | 002055 | ST得润 | 5.60 | -83.27 | -0.07 | -1.23% | 46743 | 2628.07 | 0.79% | | 000014 | 沙河股份 | 10.36 | -16.46 | -0.13 | -1.24% | 50365 | 5199.353 | 2.08% | | 301413 | 安培龙 | 71.51 | 124.51 | -0.90 | -1.24% | 57195 | 41402.86 | 7.49% | | 002833 | 弘亚数控 | 18.23 | 17.63 | -0.23 | -1.25% | 16444 | 3008.6 | 0.56% | | 301332 | 德尔玛 | 7.90 | 28.53 | -0.10 | -1.25% | 37840 | 3002.17 | 1.43% | | 000010 | *ST美丽 | 1.57 | -1063.05 | -0.02 | -1.26% | 117104 | 1844.493 | 1.28% | | 002855 | 捷荣技术 | 10.07 | -5.89 | -0.13 | -1.27% | 16022 | 1620.739 | 0.65% | | 688548 | 广钢气体 | 37.69 | 154.91 | -0.49 | -1.28% | 141943.8 | 53831.21 | 2.05% | | 600383 | 金地集团 | 2.30 | -0.78 | -0.03 | -1.29% | 740860.9 | 17035.31 | 1.64% | | 300629 | 新劲刚 | 17.61 | 39.95 | -0.23 | -1.29% | 41328 | 7318.318 | 1.91% | | 002016 | 世荣兆业 | 4.58 | 24.40 | -0.06 | -1.29% | 71118 | 3253.88 | 0.88% | | 001386 | 马可波罗 | 15.22 | 15.51 | -0.20 | -1.30% | 21948 | 3335.304 | 2.04% | | 000042 | 中洲控股 | 9.09 | -5.46 | -0.12 | -1.30% | 34699 | 3168.82 | 0.52% | | 002656 | 摩登大道 | 3.03 | -43.37 | -0.04 | -1.30% | 66663 | 2026.39 | 0.97% | | 603725 | 天安新材 | 11.30 | 29.76 | -0.15 | -1.31% | 111468 | 12632.21 | 3.66% | | 300686 | 智动力 | 15.78 | -25.37 | -0.21 | -1.31% | 78036 | 12516.92 | 3.01% | | 000063 | 中兴通讯 | 35.12 | 37.54 | -0.47 | -1.32% | 990352 | 348820 | 2.46% | | 002130 | 沃尔核材 | 17.18 | 21.38 | -0.23 | -1.32% | 134924 | 23310.21 | 1.18% | | 002340 | 格林美 | 6.66 | 21.35 | -0.09 | -1.33% | 538630 | 36009.84 | 1.06% | | 002345 | 潮宏基 | 11.00 | 17.10 | -0.15 | -1.35% | 180128 | 20036.24 | 2.08% | | 300778 | 新城市 | 10.98 | -43.28 | -0.15 | -1.35% | 25077 | 2768.51 | 1.23% | | 300737 | 科顺股份 | 5.11 | -11.07 | -0.07 | -1.35% | 100426 | 5146.41 | 1.13% | | 301038 | 深水规院 | 16.57 | 77.49 | -0.23 | -1.37% | 19974 | 3317.138 | 0.90% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.07 | -1.38% | 62621 | 3153.535 | 0.87% | | 002416 | 爱施德 | 10.01 | 32.97 | -0.14 | -1.38% | 236802 | 24094.12 | 1.93% | | 002875 | 安奈儿 | 14.30 | -38.95 | -0.20 | -1.38% | 24554 | 3507.788 | 1.16% | | 000029 | 深深房A | 22.87 | 980.04 | -0.32 | -1.38% | 34910 | 8023.946 | 0.39% | | 300805 | 电声股份 | 8.54 | 110.00 | -0.12 | -1.39% | 87211 | 7542.791 | 3.02% | | 300124 | 汇川技术 | 62.27 | 35.57 | -0.88 | -1.39% | 162539 | 101671.4 | 0.67% | | 002792 | 通宇通讯 | 36.59 | 1126.32 | -0.52 | -1.40% | 561815 | 208263.2 | 16.63% | | 300531 | 优博讯 | 16.70 | 50.86 | -0.24 | -1.42% | 97632 | 16405.94 | 3.13% | | 603833 | 欧派家居 | 32.57 | 10.76 | -0.47 | -1.42% | 38199 | 12414 | 0.63% | | 300207 | 欣旺达 | 18.71 | 44.04 | -0.27 | -1.42% | 261900 | 49151.73 | 1.53% | | 000555 | 神州信息 | 11.03 | 189.16 | -0.16 | -1.43% | 176986 | 19715.88 | 1.82% | | 000025 | 特力A | 15.06 | 45.74 | -0.22 | -1.44% | 29383 | 4428.333 | 0.75% | | 002791 | 坚朗五金 | 15.54 | -50.91 | -0.23 | -1.46% | 26592 | 4142.58 | 1.22% | | 000017 | 深中华A | 6.08 | 101.36 | -0.09 | -1.46% | 41541 | 2531.267 | 0.94% | | 301112 | 信邦智能 | 32.31 | -41.33 | -0.48 | -1.46% | 7095 | 2305.16 | 0.64% | | 603336 | 宏辉果蔬 | 9.93 | 370.44 | -0.15 | -1.49% | 150597 | 14861.9 | 2.47% | | 300340 | 科恒股份 | 8.58 | -9.75 | -0.13 | -1.49% | 25198 | 2166.46 | 0.92% | | 920892 | 广咨国际 | 10.49 | 16.49 | -0.16 | -1.50% | 3535 | 371.0402 | 0.23% | | 002482 | 广田集团 | 1.31 | -41.72 | -0.02 | -1.50% | 531135 | 7007.222 | 1.42% | | 002163 | 海南发展 | 8.46 | -15.49 | -0.13 | -1.51% | 117695 | 10023.05 | 1.46% | | 688530 | 欧莱新材 | 64.80 | 5495.60 | -1.00 | -1.52% | 88411.07 | 57742.39 | 12.67% | | 301632 | 广东建科 | 14.15 | 44.27 | -0.22 | -1.53% | 56031 | 7935.676 | 3.05% | | 002782 | 可立克 | 15.80 | 30.71 | -0.25 | -1.56% | 70567 | 11275.71 | 1.44% | | 002256 | 兆新股份 | 3.79 | 151.84 | -0.06 | -1.56% | 617672 | 23520.16 | 3.07% | | 002169 | 智光电气 | 13.07 | 52.37 | -0.21 | -1.58% | 176866 | 23271.03 | 2.33% | | 002889 | 东方嘉盛 | 12.35 | 47.61 | -0.20 | -1.59% | 29878 | 3694.636 | 1.19% | | 002221 | 东华能源 | 5.51 | -10.69 | -0.09 | -1.61% | 145243 | 8022.269 | 0.99% | | 300616 | 尚品宅配 | 10.91 | -7.99 | -0.18 | -1.62% | 53537 | 5898.849 | 3.45% | | 003040 | 楚天龙 | 12.08 | -237.06 | -0.20 | -1.63% | 123489 | 15036.78 | 2.70% | | 301133 | 金钟股份 | 28.24 | -292.54 | -0.47 | -1.64% | 13740 | 3926.49 | 1.24% | | 002218 | 拓日新能 | 4.18 | -29.66 | -0.07 | -1.65% | 291876 | 12211.62 | 2.10% | | 000068 | 华控赛格 | 2.97 | -28.39 | -0.05 | -1.66% | 72478 | 2156.703 | 0.72% | | 300063 | 天龙集团 | 10.01 | 65.15 | -0.17 | -1.67% | 1119525 | 115240 | 17.86% | | 300804 | 广康生化 | 42.90 | 137.86 | -0.73 | -1.67% | 6655 | 2889.72 | 2.42% | | 002842 | 翔鹭钨业 | 41.05 | 34.80 | -0.70 | -1.68% | 307044 | 126992.5 | 11.44% | | 002180 | 奔图科技 | 17.58 | -33.87 | -0.30 | -1.68% | 126525 | 22442.14 | 0.93% | | 601238 | 广汽集团 | 5.21 | -6.10 | -0.09 | -1.70% | 130327 | 6827.51 | 0.18% | | 002905 | 金逸影视 | 8.03 | -30.66 | -0.14 | -1.71% | 59411 | 4790.37 | 1.70% | | 300242 | 佳云科技 | 4.55 | -99.83 | -0.08 | -1.73% | 229991 | 10605.19 | 3.62% | | 002285 | 世联行 | 2.24 | -6.94 | -0.04 | -1.75% | 320111 | 7177.825 | 1.62% | | 600433 | 冠豪高新 | 3.35 | -177.64 | -0.06 | -1.76% | 197577 | 6668.339 | 1.13% | | 002973 | 侨银股份 | 12.17 | 32.90 | -0.22 | -1.78% | 48267 | 5908.45 | 1.52% | | 002047 | 宝鹰股份 | 3.85 | 88.16 | -0.07 | -1.79% | 1256769 | 49129.04 | 8.29% | | 000012 | 南玻A | 3.82 | 1041.85 | -0.07 | -1.80% | 229341 | 8792.949 | 1.17% | | 002911 | 佛燃能源 | 10.81 | 13.36 | -0.20 | -1.82% | 25623 | 2787.866 | 0.20% | | 600048 | 保利发展 | 5.35 | 254.40 | -0.10 | -1.83% | 1356339 | 72444.71 | 1.13% | | 000573 | 粤宏远A | 3.73 | -929.93 | -0.07 | -1.84% | 142500 | 5303.448 | 2.25% | | 688726 | 拉普拉斯 | 45.15 | 37.26 | -0.85 | -1.85% | 40511.82 | 18423.11 | 1.84% | | 600185 | 珠免集团 | 4.77 | -10.00 | -0.09 | -1.85% | 136581 | 6537.924 | 0.72% | | 300591 | 万里马 | 7.85 | -23.50 | -0.15 | -1.88% | 112729 | 8924.823 | 3.22% | | 300506 | 名家汇 | 5.17 | -115.59 | -0.10 | -1.90% | 216612 | 11283.9 | 3.07% | | 920469 | 富恒新材 | 5.68 | -6.59 | -0.11 | -1.90% | 12197 | 697.9933 | 1.18% | | 000090 | 天健集团 | 3.52 | 41.16 | -0.07 | -1.95% | 118458 | 4180.968 | 0.63% | | 300568 | 星源材质 | 14.49 | 1144.34 | -0.29 | -1.96% | 341829 | 49991.97 | 2.83% | | 300916 | 朗特智能 | 25.88 | 50.89 | -0.52 | -1.97% | 46524 | 11978.73 | 4.68% | | 301658 | 首航新能 | 25.06 | 148.82 | -0.51 | -1.99% | 44835 | 11275.67 | 4.60% | | 002141 | 贤丰控股 | 6.84 | 618.04 | -0.14 | -2.01% | 1321248 | 90329.93 | 12.79% | | 001914 | 招商积余 | 8.74 | 13.78 | -0.18 | -2.02% | 54471 | 4761.176 | 0.52% | | 002938 | 鹏鼎控股 | 98.91 | 60.51 | -2.09 | -2.07% | 221573 | 224239.5 | 0.96% | | 000060 | 中金岭南 | 6.61 | 28.44 | -0.14 | -2.07% | 701204 | 46807.7 | 1.58% | | 002170 | 芭田股份 | 11.23 | 10.74 | -0.24 | -2.09% | 123521 | 13958.04 | 1.57% | | 000002 | 万科A | 3.26 | -0.44 | -0.07 | -2.10% | 1191473 | 38906.38 | 1.23% | | 000069 | 华侨城A | 1.84 | -1.02 | -0.04 | -2.13% | 342844 | 6304.556 | 0.50% | | 002882 | 金龙羽 | 21.78 | 121.72 | -0.48 | -2.16% | 66244 | 14485.43 | 2.68% | | 000031 | 大悦城 | 2.26 | -4.19 | -0.05 | -2.16% | 306109 | 6888.451 | 0.71% | | 002888 | 惠威科技 | 18.08 | 144.63 | -0.40 | -2.16% | 13496 | 2463.11 | 1.80% | | 000533 | 顺钠股份 | 12.40 | 86.21 | -0.28 | -2.21% | 569433 | 71022.27 | 8.31% | | 301288 | 清研环境 | 16.75 | -56.98 | -0.38 | -2.22% | 23336 | 3963.47 | 2.99% | | 301500 | 飞南资源 | 23.57 | 19.23 | -0.54 | -2.24% | 62115 | 14831.73 | 4.31% | | 600684 | 珠江股份 | 3.47 | 61.89 | -0.08 | -2.25% | 112185 | 3901.232 | 1.31% | | 002678 | 珠江钢琴 | 4.76 | -17.58 | -0.11 | -2.26% | 44354 | 2118.989 | 0.33% | | 000036 | 华联控股 | 4.25 | 65.96 | -0.10 | -2.30% | 170812 | 7243.22 | 1.22% | | 600325 | 华发股份 | 2.54 | -0.66 | -0.06 | -2.31% | 735256.9 | 18811.67 | 2.67% | | 002970 | 锐明技术 | 53.61 | 30.30 | -1.32 | -2.40% | 27409 | 14933.04 | 2.17% | | 688638 | 誉辰智能 | 32.56 | -12.09 | -0.82 | -2.46% | 3920.08 | 1285.876 | 1.48% | | 300484 | 蓝海华腾 | 13.80 | 80.85 | -0.35 | -2.47% | 46187 | 6395.352 | 2.78% | | 300457 | 赢合科技 | 20.77 | 22.91 | -0.53 | -2.49% | 89612 | 18760.77 | 1.41% | | 000893 | 亚钾国际 | 45.98 | 23.34 | -1.22 | -2.58% | 89079 | 41223.23 | 1.10% | | 002425 | 凯撒文化 | 3.38 | -5.88 | -0.09 | -2.59% | 768506 | 26565.69 | 8.35% | | 002212 | 天融信 | 6.72 | 189.31 | -0.18 | -2.61% | 574921 | 39196.39 | 4.93% | | 600499 | 科达制造 | 14.04 | 17.39 | -0.38 | -2.64% | 326609 | 45940.69 | 1.70% | | 300599 | 雄塑科技 | 11.67 | -86.16 | -0.32 | -2.67% | 79397 | 9298.564 | 2.51% | | 603808 | 歌力思 | 8.42 | 18.57 | -0.24 | -2.77% | 23370 | 1981.54 | 0.64% | | 300311 | 任子行 | 6.22 | 119.69 | -0.18 | -2.81% | 536795 | 33833.09 | 9.99% | | 002759 | ST天际 | 18.30 | 30.45 | -0.55 | -2.92% | 200722 | 37040.78 | 4.01% | | 300047 | 天源迪科 | 9.84 | 190.20 | -0.30 | -2.96% | 209163 | 20891.79 | 3.60% | | 000096 | 广聚能源 | 8.08 | 37.91 | -0.25 | -3.00% | 113541 | 9183.501 | 2.22% | | 300711 | 广哈通信 | 18.07 | 64.55 | -0.56 | -3.01% | 79581 | 14467.15 | 3.20% | | 603797 | 联泰环保 | 4.70 | 21.46 | -0.15 | -3.09% | 225660 | 10665.83 | 3.91% | | 920176 | 维琪科技 | 67.49 | 43.05 | -2.23 | -3.20% | 12247 | 8414.464 | 15.41% | | 300917 | 特发服务 | 27.30 | 37.11 | -0.93 | -3.29% | 78185 | 21492.46 | 4.63% | | 300749 | 顶固集创 | 23.02 | -444.37 | -0.82 | -3.44% | 37802 | 8872.631 | 2.40% | | 688148 | 芳源股份 | 6.70 | 37.69 | -0.24 | -3.46% | 169860.2 | 11505.23 | 3.33% | | 002638 | 勤上股份 | 3.53 | -14.77 | -0.13 | -3.55% | 192605 | 6930.795 | 1.42% | | 603863 | 松炀资源 | 12.92 | -13.86 | -0.49 | -3.65% | 46585 | 6091.646 | 2.28% | | 600892 | 大晟文化 | 3.90 | -24.77 | -0.15 | -3.70% | 556145 | 22491.1 | 9.94% | | 301449 | 天溯计量 | 40.13 | 39.45 | -1.56 | -3.74% | 20998 | 8491.975 | 10.22% | | 002762 | 金发拉比 | 10.21 | -19.57 | -0.42 | -3.95% | 248751 | 25396.13 | 11.77% | | 300167 | ST迪威迅 | 4.80 | -65.59 | -0.20 | -4.00% | 150149 | 7119.722 | 4.24% | | 000676 | 智度股份 | 7.12 | 62.60 | -0.30 | -4.04% | 1006603 | 73693.05 | 8.00% | | 300979 | 华利集团 | 34.98 | 14.43 | -1.75 | -4.76% | 38450 | 13540.09 | 0.33% | | 002421 | 达实智能 | 3.66 | -12.36 | -0.22 | -5.67% | 3686978 | 136210.3 | 18.40% | | 300615 | 欣天科技 | 17.72 | -88.82 | -1.28 | -6.74% | 286833 | 51126.79 | 18.74% |
|