中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
物产环能(603071)浙江省上涨家数:256下跌家数:481平均涨幅:-0.38%平均换手:2.45%总成交额:1812.20亿元
更新时间：2026-08-18 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子128.6073.86+20.12+18.55%1579819718.5813.62%
002124天邦食品2.50-2.59+0.23+10.13%102816325212.125.21%
002284亚太股份10.2214.20+0.93+10.01%51515551453.47.04%
603823百合花85.90217.98+7.81+10.00%1308181107413.14%
601116三江购物11.7736.46+1.07+10.00%23790527407.374.34%
600113浙江东日35.20105.48+3.20+10.00%10305434143.212.50%
603071物产环能13.2011.22+1.20+10.00%9989513018.321.79%
002515金字火腿8.71-1835.04+0.79+9.97%1431048122507.712.99%
603089正裕工业11.8056.74+1.07+9.97%456935391.791.90%
605268王力安防10.1634.24+0.92+9.96%809818002.741.84%
688296和达科技27.44-43.28+2.12+8.37%74185.0820057.766.91%
301556托普云农68.4454.35+5.23+8.27%5049033670.117.13%
002067景兴纸业4.7369.70+0.34+7.74%103114047385.897.71%
603995甬金股份27.6716.67+1.92+7.46%11925532190.743.28%
688006杭可科技24.5438.92+1.70+7.44%228937.756103.013.79%
920058华洋赛车28.6033.52+1.89+7.08%150524113.1855.45%
301667纳百川74.6593.65+4.80+6.87%5173437578.2321.80%
300718长盛轴承71.3881.60+4.58+6.86%165685115187.38.43%
605255天普股份73.54655.55+4.44+6.43%1595911564.591.19%
600580卧龙电驱37.4151.53+2.15+6.10%841076.9307024.65.40%
920011晨光电机20.2219.43+1.14+5.97%216764314.07711.65%
600330天通股份29.11-140.81+1.63+5.93%1712132487515.613.88%
603177德创环保10.73-41.38+0.60+5.92%14399714880.917.05%
603767中马传动16.05-857.21+0.87+5.73%12500719662.624.05%
300669沪宁股份24.92271.90+1.32+5.59%229805685.391.26%
603661恒林股份34.8828.37+1.82+5.51%3683912493.432.65%
300649杭州园林27.70-86.83+1.35+5.12%4844913202.474.52%
605358立昂微48.97551.61+2.38+5.11%791912.9391251.610.26%
000925众合科技8.29-123.27+0.40+5.07%44467036516.216.63%
603685晨丰科技27.19186.49+1.29+4.98%3709810056.041.84%
300441鲍斯股份7.2127.80+0.34+4.95%19644214108.653.14%
603391力聚热能67.7531.45+3.14+4.86%2079213940.289.14%
002896中大力德83.84292.29+3.84+4.80%191269158389.99.73%
300307慈星股份8.1758.40+0.36+4.61%38475930621.714.89%
920690捷众科技18.2521.56+0.80+4.58%258634661.0424.62%
301008宏昌科技42.76250.61+1.84+4.50%15632265451.5713.52%
002703浙江世宝15.3572.72+0.63+4.28%52070279424.818.88%
920855浙江大农13.2236.36+0.53+4.18%158132135.2532.36%
003030祖名股份22.96102.82+0.90+4.08%315977152.993.90%
301316慧博云通42.65169.94+1.65+4.02%16495169296.054.22%
002520日发精机6.80-40.26+0.26+3.98%85037456608.5911.85%
605179一鸣食品36.46272.25+1.36+3.87%355584129583.18.87%
603556海兴电力26.6119.06+0.99+3.86%14583738587.833.00%
002637赞宇科技11.3426.56+0.42+3.85%24300327472.845.23%
600415小商品城12.3715.45+0.45+3.78%9347721145271.70%
920081欧伦电气41.9912.44+1.50+3.70%229709444.47313.43%
002648卫星化学26.7210.24+0.92+3.57%529927140737.71.57%
920101志高机械17.5420.62+0.58+3.42%76531330.7561.97%
603709中源家居12.05-68.93+0.39+3.34%124497155577.65%
920249利尔达9.8276.51+0.31+3.26%616435937.6794.94%
600216浙江医药13.6317.45+0.43+3.26%700864.997877.317.37%
920270天铭科技12.4539.85+0.39+3.23%91371123.1541.12%
920608丰安股份14.3226.26+0.44+3.17%3800539.78730.79%
002388新亚制程6.21-101.16+0.19+3.16%41757425561.398.25%
002758浙农股份8.257.91+0.25+3.13%12874610509.542.48%
688611杭州柯林67.49-962.62+2.04+3.12%11126.547408.5620.73%
603239浙江仙通14.9619.82+0.43+2.96%5351479911.98%
603733仙鹤股份22.6618.03+0.65+2.95%12773929049.991.56%
603811诚意药业7.7218.27+0.22+2.93%13206310204.142.88%
300314戴维医疗15.1758.75+0.43+2.92%42908767829.6829.85%
920906舜宇精工17.0335.16+0.48+2.90%71811211.5442.15%
605318法狮龙83.1533775.51+2.32+2.87%1934616078.731.54%
001333光华股份20.4522.79+0.57+2.87%157323186.031.23%
002931锋龙股份53.88656.65+1.47+2.80%9685751786.564.78%
603373安邦护卫42.1635.23+1.15+2.80%202358484.114.45%
600059古越龙山8.2733.46+0.22+2.73%22718618443.692.49%
603216梦天家居21.4474.68+0.56+2.68%4816810254.672.16%
920656海昇药业14.5019.01+0.37+2.62%5145737.26941.59%
002779中坚科技78.2090.88+1.99+2.61%2323618024.21.40%
300435中泰股份18.1117.79+0.46+2.61%22557141697.876.12%
605117德业股份98.0834.18+2.49+2.60%147304143146.41.16%
920177恒道科技25.4117.35+0.64+2.58%3915986.44972.11%
601921浙版传媒7.6813.59+0.19+2.54%1209339176.940.54%
002472双环传动39.5926.51+0.94+2.43%297135116089.93.97%
002563森马服饰5.9016.07+0.14+2.43%25248914744.561.14%
920218新天力18.1723.55+0.43+2.42%163702960.5177.77%
601579会稽山19.0033.63+0.44+2.37%23189342854.814.84%
605028世茂能源25.3428.56+0.55+2.22%115832880.180.72%
300587天铁科技5.27-32.51+0.11+2.13%30104115685.682.86%
603839安正时尚7.19-15.35+0.15+2.13%282551994.510.73%
920086科马材料21.1819.33+0.44+2.12%60311260.7112.20%
603129春风动力298.1127.19+6.11+2.09%1901056355.91.24%
920639晨光电缆6.3662.78+0.13+2.09%14456912.90031.22%
605003众望布艺22.2038.64+0.45+2.07%100512195.660.91%
920679前进科技16.0035.91+0.32+2.04%1836292.21120.49%
603178圣龙股份17.66-25.84+0.35+2.02%11178919645.184.73%
002590万安科技9.7423.64+0.19+1.99%12909412670.832.61%
605177东亚药业19.06-19.76+0.37+1.98%220284184.341.94%
603049中策橡胶49.5110.27+0.95+1.96%3043514943.533.48%
301567贝隆精密37.36-233.85+0.71+1.94%104293825.634.91%
002122ST汇洲2.65140.34+0.05+1.92%1504553952.230.76%
600926杭州银行16.566.11+0.31+1.91%41289468257.410.57%
301607富特科技46.2339.75+0.86+1.90%7752135668.555.11%
002840华统股份8.72-17.03+0.16+1.87%25197221817.723.16%
605507国邦医药15.8717.57+0.29+1.86%409366430.730.52%
920685新芝生物12.6832.54+0.23+1.85%151001910.772.59%
002326永太科技21.29410.45+0.38+1.82%46486898717.165.73%
002795永和智控7.31-62.17+0.13+1.81%1178258532.4092.71%
920974凯大催化6.2631.28+0.11+1.79%10791671.02050.84%
920682球冠电缆5.8526.11+0.10+1.74%14992871.50810.66%
002860星帅尔17.1031.30+0.29+1.73%10709218153.753.11%
920136永励精密21.0516.03+0.35+1.69%145943058.6846.95%
001367海森药业19.8722.66+0.33+1.69%141822794.61.17%
603173福斯达32.5413.08+0.54+1.69%95843091.610.60%
300863卡倍亿45.8571.83+0.76+1.69%5739225844.62.29%
605066天正电气7.3447.61+0.12+1.66%1150248351.992.29%
603578三星新材13.24-16.94+0.21+1.61%269773550.621.50%
300316晶盛机电46.08145.62+0.72+1.59%10646948869.390.86%
688215瑞晟智能46.1299.05+0.72+1.59%6686.633058.3880.74%
601177杭齿前进13.6421.17+0.21+1.56%567887683.161.41%
603015弘讯科技11.13170.09+0.17+1.55%531575911.591.32%
002318久立特材19.7312.73+0.30+1.54%5872611474.720.62%
002942新农股份15.8224.65+0.24+1.54%141952223.191.02%
300666江丰电子273.82136.89+4.00+1.48%127941349588.35.75%
603338浙江鼎力56.7214.93+0.82+1.47%2636614917.70.52%
301218华是科技45.30-187.54+0.64+1.43%8440439081.9711.77%
603568伟明环保14.9717.85+0.21+1.42%11637017083.710.57%
603116红蜻蜓6.44-27.48+0.09+1.42%513103298.490.89%
300920润阳科技35.93185.59+0.50+1.41%187876720.082.18%
001222源飞宠物15.1425.53+0.21+1.41%381875730.723.38%
605566福莱蒽特27.4265.07+0.38+1.41%228586265.941.71%
605162新中港9.6635.70+0.13+1.36%31827331050.197.19%
002444巨星科技30.4814.20+0.41+1.36%7117521552.710.62%
688255凯尔达27.5593.93+0.37+1.36%28702.077847.252.61%
920570坤博精工25.3290.17+0.34+1.36%61331548.782.41%
920223荣亿精密11.30-89.11+0.15+1.35%107801219.1671.32%
603120肯特催化50.9654.68+0.67+1.33%163638270.4714.32%
002001新和成29.0213.29+0.38+1.33%32386094622.661.07%
920118太湖远大20.7031.52+0.27+1.32%76791589.3762.45%
603595ST东尼27.28-124.62+0.35+1.30%185915134.610.80%
920252天宏锂电16.13197.43+0.20+1.26%152082463.3922.23%
688307中润光学53.0897.52+0.65+1.24%36265.7619107.452.92%
601112振石股份15.6836.26+0.19+1.23%586049210.3113.21%
603079圣达生物14.9352.63+0.18+1.22%31918750789.6516.89%
601022宁波远洋8.3217.60+0.10+1.22%768506369.850.59%
601609金田股份11.8526.54+0.14+1.20%74111686850.894.29%
920062科润智控7.68146.78+0.09+1.19%206771580.2061.55%
920770艾能聚10.4731.48+0.12+1.16%134931409.0121.65%
603165荣晟环保13.9919.11+0.16+1.16%298684154.860.96%
300898熊猫乳品22.1024.62+0.25+1.14%370648154.513.23%
300817双飞集团15.9750.73+0.18+1.14%220823485.51.75%
603337杰克科技40.3822.19+0.45+1.13%3729214977.310.80%
605008长鸿高科12.61-399.03+0.14+1.12%284243571.490.44%
002142宁波银行32.557.14+0.36+1.12%23379275960.020.35%
001225和泰机电45.3598.27+0.50+1.11%94644307.144.50%
920166海圣医疗21.8521.52+0.24+1.11%61731357.7292.60%
603816顾家家居23.8612.50+0.26+1.10%357028429.080.44%
605009豪悦护理24.1123.05+0.26+1.09%104622520.450.49%
605077华康股份11.1923.98+0.12+1.08%353873950.281.18%
002687乔治白6.5640.88+0.07+1.08%26111917092.766.32%
600857宁波中百20.94100.70+0.22+1.06%5701411917.512.54%
605011杭州热电17.2836.36+0.18+1.05%354916084.220.89%
603237五芳斋14.4725.89+0.15+1.05%116411682.120.61%
300984金沃股份35.11133.70+0.36+1.04%247328624.911.99%
605337李子园9.8620.95+0.10+1.02%456884500.631.17%
601339百隆东方7.9114.37+0.08+1.02%665955259.970.44%
002562兄弟科技4.9952.12+0.05+1.01%50404825316.416.20%
002440闰土股份13.1718.38+0.13+1.00%29128538311.983.08%
000705浙江震元7.11-67.88+0.07+0.99%1037227403.83.68%
002849威星智能18.3877.52+0.18+0.99%12957723969.465.92%
600261阳光照明3.1931.31+0.03+0.95%1602965140.141.20%
920527夜光明14.3143.45+0.13+0.92%83321180.5961.79%
601689拓普集团50.7731.90+0.46+0.91%205471103313.91.18%
603045福达合金57.4426.44+0.52+0.91%6554637676.74.84%
603822ST嘉澳57.2624.89+0.51+0.90%50492893.060.66%
002003伟星股份10.1518.93+0.09+0.89%13177413327.561.29%
600814杭州解百6.8121.95+0.06+0.89%421382873.250.57%
002767先锋电子18.38109.17+0.16+0.88%266454840.922.05%
920169七丰精工18.4153.56+0.16+0.88%123952272.6942.44%
603583捷昌驱动24.5628.27+0.21+0.86%318437778.240.83%
603711香飘飘11.8524.04+0.10+0.85%580926918.81.41%
920056能之光16.7223.57+0.14+0.84%3622605.02911.17%
603600永艺股份9.6412.88+0.08+0.84%332283202.951.01%
002629仁智股份4.85248.91+0.04+0.83%766413713.022.12%
920055隆源股份27.1112.95+0.21+0.78%3113847.592.03%
603055台华新材9.0616.14+0.07+0.78%690416260.530.78%
000559万向钱潮12.0040.22+0.09+0.76%34817941584.531.05%
301368丰立智能43.61-181.62+0.31+0.72%2900912627.142.42%
301092争光股份48.5969.75+0.34+0.70%2517812153.414.13%
002586ST围海4.3418.67+0.03+0.70%694632978.950.64%
002050三花智控39.2940.45+0.27+0.69%584051228337.41.58%
002634*ST棒杰4.38-2.02+0.03+0.69%512912272.81.16%
600865百大集团8.91-91.78+0.06+0.68%449714010.291.20%
002404嘉欣丝绸6.0518.27+0.04+0.67%731724443.651.60%
600526菲达环保4.5413.04+0.03+0.67%558132536.880.64%
002859洁美科技75.42146.31+0.49+0.65%198023151309.94.62%
920079乔路铭14.0213.99+0.09+0.65%301684239.9386.70%
002508老板电器15.7312.16+0.10+0.64%560288707.260.60%
603008ST喜临门7.9321.72+0.05+0.63%388463079.721.05%
603949雪龙集团14.5432.03+0.09+0.62%162692348.940.77%
600798宁波海运3.2960.56+0.02+0.61%1113763647.980.92%
300943春晖智控33.40119.56+0.20+0.60%14612747918.7110.88%
300673佩蒂股份13.4232.70+0.08+0.60%186432495.761.16%
920395朗鸿科技7.1730.33+0.04+0.56%4298309.4780.41%
300027ST华谊1.80-13.07+0.01+0.56%4397418022.371.71%
605158华达新材7.36-1466.45+0.04+0.55%171051249.860.33%
603896寿仙谷15.29-262.27+0.08+0.53%117961795.80.60%
003026中晶科技30.8880.28+0.16+0.52%8513726530.218.53%
002430杭氧股份23.8123.58+0.12+0.51%11860528264.991.21%
301073君亭酒店18.27131.83+0.09+0.50%352456468.211.98%
301055张小泉31.1068.10+0.15+0.48%227787060.91.49%
600051宁波联合6.3526.04+0.03+0.47%480833052.381.55%
603297永新光学107.9556.83+0.51+0.47%85459157.20.77%
002617露笑科技6.4566.61+0.03+0.47%107095470060.735.70%
001255博菲电气25.90206.74+0.12+0.47%65661690.980.85%
300839博汇股份10.8787.66+0.05+0.46%603356579.442.13%
002120韵达股份6.7714.68+0.03+0.45%1463629883.220.52%
605500森林包装7.04119.52+0.03+0.43%182301277.920.44%
600933爱柯迪14.1012.82+0.06+0.43%649719088.5910.66%
002468申通快递14.7014.14+0.06+0.41%7839811471.550.53%
600796钱江生化5.1926.08+0.02+0.39%310721603.681.00%
002718友邦吊顶91.531065.97+0.35+0.38%75286939.860.80%
603001奥康国际7.97-24.32+0.03+0.38%752185992.721.88%
001336楚环科技18.7143.22+0.07+0.38%99981858.271.55%
603231索宝蛋白16.1917.51+0.06+0.37%174312819.51.64%
603130云中马42.0453.23+0.15+0.36%97334062.830.71%
600596新安股份11.2472.23+0.04+0.36%27655431162.142.05%
002372伟星新材8.4615.67+0.03+0.36%755336329.460.51%
603889新澳股份5.6910.82+0.02+0.35%333021891.870.35%
300853申昊科技28.67-22.62+0.10+0.35%3721910643.963.79%
601233桐昆股份23.5316.86+0.08+0.34%22940454273.720.97%
603610麒盛科技15.7559.03+0.05+0.32%415926555.991.18%
002043兔宝宝12.6013.96+0.04+0.32%681708585.70.84%
301057汇隆新材22.0966.07+0.07+0.32%129682853.131.57%
603321梅轮电梯6.3964.52+0.02+0.31%267911710.590.78%
003017大洋生物23.2223.09+0.07+0.30%299096932.2093.58%
600987航民股份6.659.20+0.02+0.30%249051647.40.24%
601018宁波港3.3312.55+0.01+0.30%2881099586.640.15%
920028新恒泰13.9520.31+0.04+0.29%81081130.1261.25%
002196方正电机11.35118.05+0.03+0.27%19671022192.644.03%
688109品茗科技75.90188.15+0.20+0.26%8166.3496172.451.04%
605005合兴股份15.7131.59+0.04+0.26%77121207.650.19%
603558健盛集团12.129.48+0.03+0.25%167722025.870.49%
600130波导股份4.42578.53+0.01+0.23%1087334789.631.45%
600704物产中大4.886.99+0.01+0.21%24601312022.70.48%
603301振德医疗85.7885.73+0.16+0.19%1246410662.750.47%
603506南都物业10.8417.33+0.02+0.18%176761919.830.94%
002381双箭股份5.5140.01+0.01+0.18%270081481.170.84%
603073彩蝶实业16.6832.27+0.03+0.18%109691816.142.93%
603617君禾股份6.9657.05+0.01+0.14%387612685.791.00%
000739普洛药业22.2328.90+0.03+0.14%19461243167.781.68%
603310巍华新材14.8528.99+0.02+0.13%101871510.350.53%
300702天宇股份22.4981.76+0.03+0.13%178164014.030.85%
603806福斯特15.6660.05+0.02+0.13%16444825869.520.63%
603926铁流股份16.7248.36+0.02+0.12%292854888.221.27%
603298杭叉集团26.3315.46+0.03+0.11%185034869.680.14%
300878维康药业35.16-23.60+0.04+0.11%157375486.11.09%
920061西磁科技18.15277.28+0.02+0.11%68311234.6851.74%
300439美康生物9.3754.03+0.01+0.11%246082307.580.84%
002048宁波华翔20.3237.93+0.02+0.10%12519425397.51.77%
603331百达精工13.18-10.81+0.01+0.08%264113454.161.31%
603186华正新材184.4499.98+0.13+0.07%257035491297.716.39%
002236大华股份16.4014.24+0.01+0.06%28423646366.81.19%
688581安杰思53.7320.29+0.02+0.04%4071.262186.6480.99%
301309万得凯31.2227.92+0.01+0.03%112313517.171.85%
920069普昂医疗34.1319.85+0.01+0.03%2585881.47231.75%
000517荣安地产2.29-6.110.000.00%1632033743.580.65%
600724宁波富达5.1239.900.000.00%370131894.190.26%
600790轻纺城3.3516.180.000.00%460641540.180.31%
002403爱仕达9.79-14.290.000.00%318483106.381.07%
603305旭升集团11.8734.760.000.00%11715513789.681.01%
920701豪声电子13.2228.220.000.00%6836904.85010.68%
300894火星人11.68-16.030.000.00%395764565.521.35%
002937兴瑞科技31.7271.290.000.00%4691414859.381.49%
300796贝斯美6.742315.250.000.00%276721855.040.77%
603551奥普科技9.3212.470.000.00%125021162.150.33%
688290景业智能69.10-244.750.000.00%7210.675052.8240.71%
301237和顺科技56.40-28.27-0.02-0.04%84574780.811.45%
688141杰华特139.76-71.53-0.05-0.04%128655.7179416.42.86%
605080浙江自然20.4017.20-0.01-0.05%130252627.950.93%
605369拱东医疗17.2467.56-0.01-0.06%81211401.540.37%
300879大叶股份17.06-15.97-0.01-0.06%176492996.540.88%
001380华纬科技16.9418.14-0.01-0.06%121142042.570.52%
002801微光股份28.0216.53-0.02-0.07%75512105.830.65%
300953震裕科技108.1136.47-0.08-0.07%5283156787.313.02%
688701卓锦股份8.38-15.75-0.01-0.12%16681.871399.8261.24%
600283钱江水利7.9422.26-0.01-0.13%11897942.940.21%
600177雅戈尔7.8714.18-0.01-0.13%15907912502.410.35%
603048浙江黎明22.2597.29-0.03-0.13%158543540.31.08%
003036泰坦股份59.33262.92-0.08-0.13%7524845046.763.47%
002214大立科技14.04-37.02-0.02-0.14%500727056.061.05%
003011海象新材21.0625.11-0.03-0.14%211634454.412.75%
300163先锋新材6.9395.95-0.01-0.14%240490169575.25%
920222益坤电气27.7043.07-0.04-0.14%132803673.16611.49%
603677奇精机械13.7063.72-0.02-0.15%112861545.760.59%
002012凯恩股份6.65101.06-0.01-0.15%892255978.091.91%
688203海正生材11.94226.64-0.02-0.17%43778.815274.4642.16%
301252同星科技33.8060.37-0.06-0.18%174305904.521.28%
688310迈得医疗15.0143.50-0.03-0.20%6968.941041.9270.42%
600023浙能电力4.888.84-0.01-0.20%1303676366.370.10%
300539横河精密19.47101.21-0.04-0.21%342636651.051.57%
601528瑞丰银行4.864.86-0.01-0.21%765453716.940.41%
300234开尔新材9.68-222.92-0.02-0.21%713386895.712.07%
002244滨江集团9.0714.46-0.02-0.22%22244520494.910.81%
300203聚光科技13.05-20.56-0.03-0.23%630818176.841.41%
002154报喜鸟4.2614.26-0.01-0.23%24231810419.932.05%
600460士兰微33.97123.20-0.08-0.23%778380267396.24.68%
603667五洲新春56.20255.31-0.14-0.25%134585756233.68%
603701德宏股份19.85374.79-0.05-0.25%190803764.520.73%
002641公元股份3.9370.08-0.01-0.25%459411802.030.41%
002344海宁皮城3.88103.42-0.01-0.26%734612855.430.57%
603606东方电缆37.7622.85-0.10-0.26%14403954195.141.75%
002375亚厦股份3.6614.91-0.01-0.27%964933547.660.72%
301280珠城科技43.1639.09-0.12-0.28%111774818.051.12%
605088冠盛股份21.3714.99-0.06-0.28%191434078.680.95%
603611诺力股份17.0411.52-0.05-0.29%105551796.890.41%
688469芯联集成9.36-536.60-0.03-0.32%1102987103425.71.88%
603194中力股份33.8315.98-0.11-0.32%59902017.70.38%
603662柯力传感54.6150.12-0.18-0.33%5742631526.192.04%
300329海伦钢琴12.04-30.23-0.04-0.33%188682276.530.75%
605138盛泰集团5.9118.72-0.02-0.34%235631385.350.42%
601916浙商银行2.906.14-0.01-0.34%62092818053.660.29%
600235民丰特纸5.74202.48-0.02-0.35%233571337.360.66%
000795英洛华8.5738.19-0.03-0.35%725506210.960.65%
300626华瑞股份33.74410.76-0.12-0.35%3526911899.341.96%
002489浙江永强2.7524.00-0.01-0.36%2817897817.181.47%
688577浙海德曼44.00106.40-0.16-0.36%6910.843025.7150.44%
601002晋亿实业5.3520.04-0.02-0.37%784424232.210.82%
603605珀莱雅56.6515.22-0.22-0.39%1891410701.370.48%
603238诺邦股份12.3718.62-0.05-0.40%161912003.380.91%
605155西大门14.7825.91-0.06-0.40%139622075.060.74%
603076乐惠国际21.2899.87-0.09-0.42%165933546.021.37%
603105芯能科技7.0920.20-0.03-0.42%317182241.760.63%
002570贝因美4.6333.29-0.02-0.43%1495966947.61.39%
603637镇海股份13.7956.45-0.06-0.43%492886867.082.06%
603040新坐标57.1842.40-0.25-0.44%106726112.990.54%
600273嘉化能源6.8310.98-0.03-0.44%883966053.680.67%
000913钱江摩托11.347.01-0.05-0.44%231262618.350.44%
300076*ST宁视4.53-23.86-0.02-0.44%301241372.290.71%
300643万通智控19.3827.96-0.09-0.46%213524139.190.92%
600232金鹰股份6.4364.02-0.03-0.46%266731713.380.73%
688816易思维50.5475.17-0.24-0.47%2567.371292.0441.25%
603225新凤鸣18.9129.37-0.09-0.47%8660316472.040.52%
301096百诚医药50.27-106.86-0.24-0.48%174388747.362.10%
300118东方日升10.41-4.06-0.05-0.48%22532523592.942.43%
301113雅艺科技16.59784.74-0.08-0.48%85481420.61.19%
605378野马电池14.3296.15-0.07-0.49%154372218.650.59%
600512腾达建设2.04275.07-0.01-0.49%1116662283.880.70%
605555德昌股份12.1962.58-0.06-0.49%214112615.240.44%
001325元创股份37.6318.66-0.19-0.50%63582386.793.24%
603172万丰股份17.7645.69-0.09-0.50%98891754.50.74%
603213镇洋发展13.6780.86-0.07-0.51%167942291.70.38%
002119康强电子25.2781.74-0.13-0.51%403306102909.810.75%
002479富春环保5.7123.42-0.03-0.52%991995694.541.15%
688092爱科科技22.8240.75-0.12-0.52%5959.1591350.9960.72%
600114东睦股份30.4034.90-0.16-0.52%12538138592.432.03%
600699均胜电子20.8723.16-0.11-0.52%12594926313.870.90%
001238浙江正特25.55103.75-0.14-0.54%2896737.540.20%
688270ST臻镭68.52136.73-0.38-0.55%44478.6230461.221.49%
003025思进智能12.5523.24-0.07-0.55%229812877.491.01%
603917合力科技12.51123.93-0.07-0.56%1273615830.62%
002034旺能环境14.0010.02-0.08-0.57%330484634.620.64%
300025华星创业5.25-19.58-0.03-0.57%817184296.841.61%
605007五洲特纸15.7421.21-0.09-0.57%355575653.890.75%
002061浙江交科3.489.57-0.02-0.57%767062684.790.30%
603282亚光股份15.3531.06-0.09-0.58%98931524.790.74%
002011盾安环境10.0810.25-0.06-0.59%457814605.220.43%
002415海康威视34.8819.45-0.21-0.60%360415125320.90.40%
300901中胤时尚17.90454.31-0.11-0.61%357166424.461.49%
605055迎丰股份9.66-67.04-0.06-0.62%228522202.130.52%
920036觅睿科技30.3226.13-0.19-0.62%50411538.4543.86%
300461田中精机33.151151.57-0.21-0.63%3175210508.262.19%
605116奥锐特20.4621.11-0.13-0.63%183173751.240.45%
688306均普智能9.401428.68-0.06-0.63%72689.656785.320.59%
002144宏达高科10.9251.14-0.07-0.64%195322134.291.42%
688079美迪凯17.04-38.54-0.11-0.64%12917722194.823.19%
300838浙江力诺13.85-58.54-0.09-0.65%124601724.41.22%
601599浙文影业3.0531.77-0.02-0.65%852062602.060.73%
603210泰鸿万立13.6521.84-0.09-0.66%166722272.890.72%
920227美登科技49.9744.37-0.33-0.66%30421512.9511.72%
688789宏华数科46.6218.21-0.31-0.66%10827.195028.0540.60%
002434万里扬5.9538.24-0.04-0.67%914755419.850.70%
301390经纬股份30.99-2976.65-0.21-0.67%46541441.690.95%
002276万马股份10.3131.73-0.07-0.67%10247110563.341.02%
601108财通证券8.8313.85-0.06-0.67%56232849880.091.21%
002427尤夫股份4.36338.13-0.03-0.68%522712287.120.53%
001335信凯科技31.8538.02-0.22-0.69%32981051.311.29%
300306远方信息10.1238.58-0.07-0.69%171871736.041.09%
603320迪贝电气16.9333.72-0.12-0.70%105651786.310.71%
300100双林股份23.3531.57-0.17-0.72%5722813327.211.03%
300813泰林生物20.54139.87-0.15-0.72%191183915.882.51%
603195公牛集团39.5217.16-0.29-0.73%5138020266.40.29%
300244迪安诊断20.3998.46-0.15-0.73%15579031588.083.11%
301212联盛化学22.90282.05-0.17-0.74%60811395.290.65%
002133广宇集团2.6928.82-0.02-0.74%632851710.530.82%
002940昂利康26.8942.65-0.20-0.74%4666812566.152.52%
688299长阳科技13.28-26.03-0.10-0.75%30190.584013.9871.05%
000906浙商中拓5.3117.34-0.04-0.75%318101691.170.45%
301157华塑科技62.83121.60-0.48-0.76%66084159.193.20%
603119浙江荣泰54.9185.10-0.42-0.76%6008032834.321.27%
002206海利得5.2212.18-0.04-0.76%341601786.650.32%
688298东方生物19.54-7.14-0.15-0.76%7924.491548.9490.39%
603311金海高科30.90103.84-0.24-0.77%198136147.120.84%
001270铖昌科技119.91180.70-0.94-0.78%3973147654.271.94%
300729乐歌股份10.2016.71-0.08-0.78%9556975.250.29%
002602世纪华通13.9616.38-0.11-0.78%48395767580.130.71%
002020京新药业13.9115.76-0.11-0.78%11482916023.961.75%
600668尖峰集团7.46-16.32-0.06-0.80%318722384.050.77%
301539宏鑫科技14.90810.33-0.12-0.80%76061129.011.01%
000411英特集团9.9011.64-0.08-0.80%303243008.460.54%
301066万事利12.1977.71-0.10-0.81%351864337.641.51%
301616浙江华业35.3014.51-0.29-0.81%39091383.791.38%
002224三力士3.59-222.55-0.03-0.83%489261754.160.61%
301201诚达药业37.09-1628.42-0.31-0.83%5166919224.154.76%
300144宋城演艺5.9719.96-0.05-0.83%1501018992.5910.58%
300998宁波方正26.13152.74-0.22-0.83%209185476.591.94%
002247聚力文化2.3745.20-0.02-0.84%1043822482.061.62%
301141中科磁业42.58203.75-0.36-0.84%205928770.794.63%
920924广脉科技15.13113.33-0.13-0.85%132432004.4392.03%
002006精工科技13.9337.73-0.12-0.85%424835904.460.82%
301119正强股份21.9831.90-0.19-0.86%120832649.721.03%
600830香溢融通8.0744.57-0.07-0.86%194941575.380.43%
002574明牌珠宝4.60-7.86-0.04-0.86%378771751.060.72%
601113华鼎股份3.3833.23-0.03-0.88%469311592.680.43%
300611美力科技23.6538.63-0.21-0.88%157993727.51.07%
300763锦浪科技64.9942.29-0.58-0.88%8500355315.882.64%
603075热威股份18.9523.41-0.17-0.89%107442039.052.53%
301295美硕科技46.78136.27-0.42-0.89%2206510471.047.51%
001306夏厦精密55.61-67.76-0.50-0.89%40342243.222.60%
300945曼卡龙12.2224.89-0.11-0.89%714638760.92.99%
605228神通科技11.0932.95-0.10-0.89%262462918.20.55%
688805健信超导40.6782.32-0.37-0.90%8013.213236.0992.39%
688005容百科技27.43-2031.32-0.25-0.90%88362.5524411.321.24%
002164宁波东力11.8931.35-0.11-0.92%10589812573.942.21%
605259绿田机械18.1813.45-0.17-0.93%3268592.890.19%
000909*ST数源4.23-4.59-0.04-0.94%10626450.50.24%
002488金固股份8.44147.31-0.08-0.94%1049028815.6891.14%
300512中亚股份7.2895.34-0.07-0.95%249931812.080.77%
300111向日葵3.11-422.78-0.03-0.96%2406027518.522.15%
603948建业股份20.7214.43-0.20-0.96%53401109.840.33%
601878浙商证券9.2616.24-0.09-0.96%13479612506.430.29%
603229奥翔药业8.1662.71-0.08-0.97%585884803.640.71%
301009可靠股份9.11127.60-0.09-0.98%152741390.41.01%
603520司太立9.06235.90-0.09-0.98%540114889.821.23%
301052果麦文化23.91-48.85-0.24-0.99%270376390.323.37%
300893松原安全15.9420.48-0.16-0.99%102131628.920.41%
002534西子洁能15.9330.05-0.16-0.99%74019119110.90%
603271永杰新材43.6018.69-0.44-1.00%103734534.261.10%
600982宁波能源4.9114.51-0.05-1.01%1246036108.471.11%
603218日月股份9.7819.46-0.10-1.01%363143556.130.35%
603260合盛硅业36.13-13.46-0.37-1.01%8246430096.510.70%
002493荣盛石化12.6441.06-0.13-1.02%39051649327.640.42%
603215比依股份14.4562.08-0.15-1.03%5627812.840.30%
603538美诺华30.8289.65-0.32-1.03%482479150449.214.32%
002056横店东磁23.0021.03-0.24-1.03%17329540123.671.07%
003041真爱美家42.58199.71-0.45-1.05%92973977.950.68%
002250联化科技16.0734.92-0.17-1.05%8125313124.820.91%
002010传化智联4.7119.78-0.05-1.05%8238738890.30%
603103横店影视15.07-66.61-0.16-1.05%241003631.340.38%
002332仙琚制药8.4420.90-0.09-1.06%607715140.630.62%
002062宏润建设8.4339.84-0.09-1.06%14617912428.251.30%
300994久祺股份11.2321.07-0.12-1.06%107711213.880.91%
301359东南电子16.8458.62-0.18-1.06%94171587.871.32%
603788宁波高发13.9814.38-0.15-1.06%6776946.260.30%
002032苏泊尔40.7616.10-0.44-1.07%100774115.280.13%
300710万隆光电28.42-81.60-0.31-1.08%109233108.541.46%
301216万凯新材17.3720.08-0.19-1.08%7256912680.121.33%
601877正泰电器24.6311.49-0.27-1.08%10756826591.480.50%
301255通力科技20.9580.28-0.23-1.09%73281535.270.55%
603376大明电子26.2452.30-0.29-1.09%83912195.342.62%
603908牧高笛18.95-39.74-0.21-1.10%89351687.310.96%
300969恒帅股份78.4678.04-0.87-1.10%1611912715.522.06%
600173卧龙新能6.24-20.81-0.07-1.11%349692200.570.50%
603901永创智能9.7133.36-0.11-1.12%475004615.570.83%
300743天地数码14.9519.55-0.17-1.12%109711643.280.86%
605303园林股份21.87-21.28-0.25-1.13%158933499.880.99%
603877太平鸟13.0530.93-0.15-1.14%181722378.30.39%
002624完美世界11.3041.26-0.13-1.14%23680526769.451.30%
603303得邦照明23.4445.31-0.27-1.14%111862630.510.23%
600352浙江龙盛12.9521.38-0.15-1.15%28392237086.610.87%
688449联芸科技70.06183.31-0.82-1.16%123512.388212.984.21%
300703创源股份13.62116.58-0.16-1.16%184882513.781.11%
300488恒锋工具33.1134.66-0.39-1.16%242268007.371.49%
603266天龙股份15.9228.70-0.19-1.18%99301585.310.50%
002266浙富控股5.0118.04-0.06-1.18%39511419876.330.82%
002095生意宝14.16-264.14-0.17-1.19%126131783.530.50%
603290斯达半导88.7964.79-1.08-1.20%4654041849.011.94%
001312福恩股份18.0618.70-0.22-1.20%163282958.32.86%
300652雷迪克30.1130.18-0.37-1.21%102893092.990.86%
600477杭萧钢构2.4364.50-0.03-1.22%1917974679.640.81%
601865福莱特10.5327.03-0.13-1.22%15700716560.90.83%
603687大胜达14.51115.02-0.18-1.23%10793515873.051.96%
603168莎普爱思5.59-7.64-0.07-1.24%3908021911.05%
301275汉朔科技42.1036.84-0.53-1.24%2731011474.340.91%
600052东望时代3.97-6.97-0.05-1.24%507782021.970.60%
920475三友科技12.54-22183.70-0.16-1.26%103881308.4231.85%
605056咸亨国际14.8823.07-0.19-1.26%318604749.450.79%
688606奥泰生物48.3920.52-0.62-1.27%2913.451412.9360.39%
300078思创智联3.12-61.45-0.04-1.27%1497274666.731.34%
002677浙江美大6.97676.29-0.09-1.27%393312755.730.71%
301032新柴股份10.0621.61-0.13-1.28%175851768.211.07%
605336*ST帅电10.83-31.87-0.14-1.28%136871483.530.75%
688583思看科技91.06147.90-1.18-1.28%21225.6219207.74.92%
002112三变科技16.86305.37-0.22-1.29%21838437644.998.33%
000963华东医药29.0614.55-0.38-1.29%17665851512.61.01%
605018长华集团12.8958.33-0.17-1.30%274143515.90.58%
601882海天精工21.0824.93-0.28-1.31%10819023130.272.07%
600208衢州发展2.98167.23-0.04-1.32%58319017517.280.69%
301469恒达新材28.9128.08-0.39-1.33%59731722.471.30%
002756永兴材料48.0527.01-0.65-1.33%7419235882.281.92%
000631顺发恒能2.95146.50-0.04-1.34%792622341.670.34%
002019亿帆医药10.3235.29-0.14-1.34%9990810381.981.19%
000607华媒控股3.67-10.76-0.05-1.34%813292985.30.92%
002103广博股份6.5622.61-0.09-1.35%381732506.870.98%
002897意华股份60.9840.22-0.84-1.36%6171737670.483.35%
300181佐力药业14.4915.63-0.20-1.36%20745830413.643.44%
002761浙江建投7.2334.22-0.10-1.36%836606106.470.77%
300645正元智慧12.97139.68-0.18-1.37%1989425821.43%
688475萤石网络29.5134.49-0.41-1.37%22873.126754.0390.29%
688032禾迈股份77.62-45.22-1.08-1.37%5719.94446.9520.46%
300582英飞特11.47-6.97-0.16-1.38%278673201.451.23%
600521华海药业17.1268.69-0.24-1.38%28050648209.611.87%
603316诚邦股份14.83-40.42-0.21-1.40%8856213361.913.35%
300637扬帆新材9.151087.21-0.13-1.40%305682802.41.30%
603004鼎龙科技20.2333.57-0.29-1.41%139412826.512.37%
688565力源科技11.08250.99-0.16-1.42%6793.27754.88360.45%
002188中天服务5.4862.12-0.08-1.44%455702513.091.77%
603070万控智造11.6176.61-0.17-1.44%148461730.30.37%
301019宁波色母15.0226.06-0.22-1.44%1039015700.72%
603867新化股份29.3323.61-0.43-1.44%3637510766.221.69%
002569*ST步森12.27203.87-0.18-1.45%2080256.070.15%
603222济民健康8.83-17.98-0.13-1.45%12244010905.882.33%
688288鸿泉技术18.27774.63-0.27-1.46%6459.921178.9260.65%
600884杉杉股份11.9935.62-0.18-1.48%35477142875.121.93%
605488福莱新材30.44149.13-0.46-1.49%4117612572.381.49%
301222浙江恒威25.0339.78-0.38-1.50%82212057.720.77%
301193家联科技18.31-29.17-0.28-1.51%299685465.731.65%
300412迦南科技4.5689.52-0.07-1.51%677253085.421.45%
301669高特电子30.46104.08-0.47-1.52%5031315365.366.14%
300784利安科技40.8048.98-0.63-1.52%39921631.572.36%
002632道明光学8.4124.87-0.13-1.52%774166528.771.35%
603500祥和实业9.6723.27-0.15-1.53%365283549.011.10%
605166聚合顺8.3727.09-0.13-1.53%313972640.411.00%
688571杭华股份9.0035.30-0.14-1.53%54222.64881.3491.28%
001228永泰运27.5727.54-0.43-1.54%62671730.040.78%
603379三美股份63.2117.81-0.99-1.54%5020032225.150.82%
301203国泰环保34.6826.20-0.55-1.56%47671652.191.09%
001278一彬科技16.32-18.43-0.26-1.57%130702131.791.53%
301004嘉益股份33.8714.24-0.54-1.57%46531570.720.34%
300360炬华科技11.9112.57-0.19-1.57%359894298.490.72%
300266兴源环境1.88-12.53-0.03-1.57%1016631916.060.65%
603081大丰实业9.3967.42-0.15-1.57%261222460.80.62%
300992泰福泵业25.02-194.25-0.40-1.57%72101806.510.92%
920015锦华新材42.5139.81-0.68-1.57%181347809.7584.53%
301585蓝宇股份27.3740.04-0.44-1.58%45631257.920.67%
688360德马科技16.5843.48-0.27-1.60%47951.938025.111.82%
600927永安期货12.8922.97-0.21-1.60%392205082.310.27%
000156华数传媒6.7029.38-0.11-1.62%604304058.940.36%
002633申科股份14.56187.32-0.24-1.62%99131449.180.66%
301399英特科技17.53145.21-0.29-1.63%145522567.922.66%
603726朗迪集团24.7220.18-0.41-1.63%327378154.041.77%
300519新光药业14.4641.29-0.24-1.63%378335540.753.32%
603456九洲药业16.8525.11-0.28-1.63%22801438729.892.59%
603607京华激光22.2537.11-0.37-1.64%5087611550.092.85%
002099海翔药业5.41-118.57-0.09-1.64%919424983.250.57%
301056森赫股份11.3844.29-0.19-1.64%202932304.431.15%
603219富佳股份14.33146.41-0.24-1.65%145542095.130.26%
688075安旭生物29.80151.29-0.50-1.65%4765.681428.9550.38%
688767博拓生物41.65205.18-0.70-1.65%17448.537377.521.17%
688320禾川科技35.64-49.50-0.60-1.66%27842.079916.6641.84%
603289泰瑞机器8.8733.18-0.15-1.66%308582748.121.05%
002712思美传媒4.72-51.70-0.08-1.67%703543326.271.30%
300727润禾材料28.3041.38-0.48-1.67%176055015.131.09%
301353普莱得19.2235.03-0.33-1.69%86471667.532.12%
600032浙江新能6.9737.21-0.12-1.69%16006111175.860.67%
301388欣灵电气24.04110.02-0.42-1.72%50101210.170.69%
688348昱能科技32.41-22.52-0.57-1.73%8083.1192628.4650.52%
601515衢州东峰3.39-14.59-0.06-1.74%995083404.190.52%
600366宁波韵升12.3933.20-0.22-1.74%40155949914.13.65%
301356天振股份19.7144.61-0.35-1.74%101232015.050.80%
603208江山欧派11.26-8.44-0.20-1.75%88521002.430.50%
688777中控技术95.12190.01-1.69-1.75%84888.4781332.641.08%
600776东方通信12.8135.18-0.23-1.76%8868511392.440.93%
688127蓝特光学69.4359.60-1.25-1.77%58894.1241543.891.45%
300746汉嘉数智14.2246.13-0.26-1.80%214923077.530.96%
688819天能股份21.8217.02-0.40-1.80%13092.472867.8080.13%
603088宁波精达9.2750.75-0.17-1.80%349793256.310.80%
603300海南华铁4.8721.86-0.09-1.81%29495414385.581.48%
301097天益医疗35.15-175.57-0.65-1.82%39091380.171.35%
301677欣兴工具60.4630.30-1.12-1.82%2422914698.1611.30%
300032金龙机电3.76-100.91-0.07-1.83%1023743853.471.27%
603700宁水集团11.7831.03-0.22-1.83%333043956.321.67%
603980吉华集团6.9250.19-0.13-1.84%16453111493.682.43%
600226亨通股份6.3893.65-0.12-1.85%1698021111095.15.71%
603258电魂网络12.74-12.98-0.24-1.85%175492241.220.73%
002915中欣氟材17.69553.49-0.34-1.89%520239295.3911.81%
688717艾罗能源61.5169.49-1.19-1.90%65906.4440845.196.65%
300270中威电子12.90-92.01-0.25-1.90%12153715791.624.73%
688616西力科技10.8219.10-0.21-1.90%11376.011239.6830.63%
688130晶华微25.18-143.61-0.49-1.91%19102.864877.4213.17%
605020永和股份34.5127.35-0.68-1.93%16936560119.443.37%
601567三星电气15.2122.45-0.30-1.93%8655213262.380.62%
301398星源卓镁34.73289.91-0.69-1.95%76632690.150.70%
002263大东南3.02312.99-0.06-1.95%2524387693.671.34%
300772运达股份11.9828.66-0.24-1.96%8745510509.11.25%
688623双元科技61.5575.51-1.24-1.97%7647.24690.8552.15%
301065本立科技19.1927.43-0.39-1.99%932218001.08%
300550和仁科技11.80158.20-0.24-1.99%258983074.860.99%
300020ST银江3.44-1.53-0.07-1.99%6002520740.78%
600576祥源文旅5.3955.32-0.11-2.00%593323225.620.90%
301535浙江华远15.1972.65-0.31-2.00%161612454.70.95%
603757大元泵业63.19100.79-1.29-2.00%8098651463.824.34%
600267海正药业14.0823.67-0.29-2.02%40323257427.493.42%
300880迦南智能19.9951.38-0.42-2.06%217154339.721.11%
002085万丰奥威10.4723.27-0.22-2.06%14702315443.310.69%
603505金石资源16.1342.40-0.34-2.06%9351215255.441.11%
002615哈尔斯6.62123.65-0.14-2.07%619094104.922.05%
001237惠康科技54.3020.44-1.15-2.07%130977157.493.76%
300913兆龙互连36.6250.75-0.78-2.09%7874428841.952.75%
605580恒盛能源18.5832.07-0.40-2.11%305455721.021.09%
300837浙矿股份23.2032.21-0.50-2.11%76041772.151.01%
603557*ST起步3.69-14.03-0.08-2.12%15850588.140.25%
300283温州宏丰14.6259.88-0.32-2.14%33984950496.458.95%
002522浙江众成5.0277.12-0.11-2.14%17077686181.89%
300349金卡智能10.4917.37-0.23-2.15%539505696.681.46%
300347泰格医药53.9960.26-1.19-2.16%17450893569.643.08%
603091众鑫股份50.2825.00-1.14-2.22%56292830.971.28%
002730电光科技22.42118.86-0.51-2.22%5760613045.691.66%
688362甬矽电子72.26391.12-1.65-2.23%232327.6169809.35.13%
603665康隆达21.45-185.24-0.49-2.23%193604208.111.21%
600537*ST亿晶2.18-4.78-0.05-2.24%1677233659.661.42%
002686亿利达6.07182.90-0.14-2.25%1022446240.331.96%
300897山科智能16.01207.96-0.37-2.26%229783698.521.88%
301198喜悦智行12.43-198.47-0.29-2.28%212172660.51.31%
300604长川科技295.65121.35-6.92-2.29%128872385041.72.63%
300277汽轮科技12.37409.43-0.29-2.29%8031710004.51.05%
605180华生科技13.64106.75-0.32-2.29%12497818256.287.40%
300698万马科技25.7171.63-0.61-2.32%181394677.291.51%
300930屹通新材25.7042.18-0.61-2.32%93062414.041.97%
300548长芯博创213.86168.03-5.14-2.35%127522274622.24.33%
002863今飞凯达4.8745.49-0.12-2.40%66325232034.3311.06%
600152维科技术8.10-40.66-0.20-2.41%893177309.541.69%
002389航天彩虹18.19112.74-0.45-2.41%13346224415.61.36%
603033三维股份7.65-15.17-0.19-2.42%443593432.970.44%
605068明新旭腾18.51-270.47-0.46-2.42%364936797.482.25%
002273水晶光电28.3932.95-0.71-2.44%366841104888.82.69%
301225恒勃股份61.0067.66-1.53-2.45%1652010123.373.76%
300695兆丰股份51.6917.48-1.30-2.45%70213683.460.69%
688379华光新材56.8041.60-1.45-2.49%47209.2527204.695.24%
002443金洲管道9.3532.15-0.24-2.50%18494817415.693.55%
603789ST星农6.23-16.30-0.16-2.50%248131552.970.95%
301345涛涛车业264.2031.79-6.79-2.51%812721604.682.32%
688184ST帕瓦11.24-3.56-0.29-2.52%2541.97287.15770.26%
002126银轮股份43.3438.27-1.12-2.52%11259949145.931.42%
688088虹软科技32.8250.10-0.85-2.52%42808.2314105.941.07%
301317鑫磊股份45.86-54.65-1.20-2.55%152367082.522.92%
002135东南网架6.10392.41-0.16-2.56%1449749079.211.39%
301081严牌股份12.52361.81-0.33-2.57%279493527.941.25%
300478杭州高新30.47-111.07-0.82-2.62%218096734.951.77%
600570恒生电子21.5330.46-0.58-2.62%18351639718.20.97%
301279金道科技21.1554.75-0.57-2.62%160323407.91.23%
300882万胜智能14.8239.29-0.40-2.63%155802328.060.58%
603085天成自控9.9744.44-0.27-2.64%379683805.250.96%
603602纵横通信11.42-16.34-0.31-2.64%301523473.281.30%
688023安恒信息39.03-66.27-1.07-2.67%14808.125812.3951.45%
300033同花顺229.7051.75-6.30-2.67%924352136512.11%
300357我武生物24.6430.30-0.70-2.76%10596626190.372.18%
300351永贵电器14.30317.92-0.41-2.79%7248010502.732.75%
600633浙数文化10.4426.66-0.30-2.79%15595616375.291.23%
002199东晶电子12.49-81.97-0.36-2.80%454855727.111.97%
300849锦盛新材20.48-54.89-0.60-2.85%3376170753.06%
301082久盛电气10.0880.65-0.30-2.89%715777264.382.62%
002021中捷资源2.68-151.69-0.08-2.90%1575544271.911.32%
000980众泰汽车1.67-24.32-0.05-2.91%5653449558.161.12%
600797浙大网新7.00-99.42-0.21-2.91%22682115992.682.21%
600763通策医疗35.9726.16-1.08-2.91%10781439156.282.41%
300401花园生物15.4530.58-0.47-2.95%36175555652.46.75%
600120浙江东方4.9018.07-0.15-2.97%52735626023.761.54%
600671天目药业21.13157.44-0.65-2.98%209974493.91.73%
300459汤姆猫3.54-10.58-0.11-3.01%57739820610.621.76%
001356富岭股份9.2376.29-0.29-3.05%14980614070.37.08%
300451创业慧康3.50-11.65-0.11-3.05%1901176699.921.24%
002370亚太药业6.0344.29-0.19-3.05%57793135102.877.75%
300133华策影视6.9672.38-0.22-3.06%39224827530.462.36%
605277新亚电子15.0626.88-0.48-3.09%391445951.31.01%
001211双枪科技23.43-1661.63-0.75-3.10%359088491.3113.85%
600160巨化股份39.5725.73-1.27-3.11%387919156320.71.44%
601137博威合金18.58-60.23-0.60-3.13%12600523638.811.37%
603799华友钴业41.7110.74-1.35-3.14%475719200661.22.52%
603897长城科技31.0020.00-1.01-3.16%14671345393.837.11%
301053远信工业42.04263.40-1.37-3.16%5356722729.754.37%
301507民生健康13.1939.57-0.43-3.16%500386689.284.54%
002664信质集团16.0742.10-0.54-3.25%7746312446.961.92%
300792壹网壹创24.2851.09-0.82-3.27%383909366.661.79%
688039当虹科技34.84-40.72-1.18-3.28%11570.824063.6881.05%
300426华智数媒6.43-10.01-0.22-3.31%1514529838.153.79%
301550斯菱智驱87.64177.71-3.00-3.31%9432783108.534.60%
301095广立微78.43171.32-2.69-3.32%4853238519.052.80%
600571信雅达10.17134.83-0.35-3.33%594956107.741.30%
300411金盾股份7.84999.87-0.27-3.33%16900313363.335.47%
301077星华新材22.2729.62-0.77-3.34%387488668.6314.05%
603171税友股份44.20125.80-1.53-3.35%4907921954.141.21%
300250初灵信息15.2985.12-0.53-3.35%542528345.113.45%
603093南华期货11.8020.24-0.41-3.36%11135213164.521.26%
603181皇马科技12.9217.01-0.45-3.37%708219264.831.20%
000967盈峰环境8.9051.24-0.31-3.37%72009465010.22.14%
300145南方泵业4.2732.74-0.15-3.39%48685421060.972.55%
300469信息发展60.07-87.00-2.13-3.42%3884023607.951.57%
002044美年健康4.7961.35-0.17-3.43%936995.145264.762.42%
301335天元宠物22.6952.23-0.81-3.45%346937915.63.92%
600768宁波富邦15.3519.11-0.56-3.52%484357535.263.62%
603277银都股份11.3621.16-0.42-3.57%483555519.370.79%
605060联德股份46.3445.71-1.72-3.58%4181119564.081.75%
603931格林达38.4463.92-1.43-3.59%5572521775.972.79%
300489光智科技248.91-1264.96-9.54-3.69%124008324157.18.94%
002322理工能科12.5120.30-0.48-3.70%29610137828.558.43%
603010万盛股份11.93-7.30-0.46-3.71%11385313746.171.99%
600176中国巨石44.5946.70-1.73-3.73%1972359898578.64.97%
002203海亮股份19.0442.19-0.74-3.74%16876832337.240.76%
300553集智股份45.95297.93-1.81-3.79%3421015888.734.02%
300113顺网科技17.9828.54-0.72-3.85%20979037985.644.12%
001256炜冈科技25.4325.10-1.03-3.89%298607702.82.79%
600126杭钢股份6.88338.00-0.28-3.91%725792.950497.282.15%
688365光云科技15.38-922.18-0.63-3.94%70493.6410938.131.65%
603997继峰股份12.0923.14-0.50-3.97%35699143103.442.81%
603618杭电股份29.48-85.23-1.22-3.97%748595.1225917.610.83%
301068大地海洋28.25-150.59-1.17-3.98%101472906.381.01%
002064华峰化学11.1619.38-0.47-4.04%38789943906.960.78%
001358兴欣新材26.9963.54-1.15-4.09%5248014359.3410.29%
300571平治信息33.59-22.74-1.45-4.14%6733822806.275.82%
600572康恩贝4.6024.16-0.20-4.17%118721055318.864.69%
002418康盛股份3.89254.56-0.17-4.19%103997840949.069.15%
300766每日互动23.06-263.48-1.01-4.20%17597541037.254.92%
301448开创电气43.32-789.76-1.91-4.22%151486617.32.14%
002364中恒电气43.64187.71-1.94-4.26%396006175517.27.10%
002115三维通信11.561309.54-0.52-4.30%66316777617.648.89%
002173创新医疗20.03-115.81-0.91-4.35%37319575797.018.87%
300068ST南都4.14-1.39-0.19-4.39%37253515622.714.36%
002725跃岭股份11.541334.85-0.53-4.39%658837639.2712.65%
300566激智科技30.1139.11-1.39-4.41%27548984265.2912.15%
600986浙文互联7.47-235.55-0.35-4.48%56491442617.643.80%
601789宁波建工4.3320.87-0.22-4.84%66533529243.236.12%
603272*ST联翔14.30-85.60-0.75-4.98%302714401.362.92%
605377华旺科技8.7319.04-0.46-5.01%697506225.161.25%
300911亿田智能22.07-24.58-1.17-5.03%9898422208.855.78%
002082ST万邦10.12-77.88-0.55-5.15%12539712835.392.21%
603703盛洋科技10.17-179.42-0.56-5.22%26056027058.446.28%
002131利欧股份5.03-791.74-0.29-5.45%4388585224225.97.50%
688549中巨芯28.68-3968.49-1.66-5.47%870800.9256153.314.78%
300768迪普科技15.3048.89-0.92-5.67%12216218975.422.90%
603095越剑智能15.4660.28-0.97-5.90%17739127865.166.87%
600491ST龙元1.54-0.81-0.10-6.10%100099915791.886.54%
603657春光科技27.23-75.47-1.98-6.78%7077719392.135.24%
002552宝鼎科技57.76130.05-4.24-6.84%314637186523.68.54%
920130立方控股17.79-32.70-1.43-7.44%314905804.9675.50%
300795米奥会展16.5133.16-1.62-8.94%37592763312.0121.61%
301459丰茂股份35.0543.19-4.54-11.47%4012714255.315.37%
300558贝达药业55.7253.47-13.93-20.00%309985174361.17.34%

转至物产环能（603071）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。