中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金财互联(002530)江苏省上涨家数:85下跌家数:640平均涨幅:-1.97%平均换手:2.41%总成交额:1656.31亿元
更新时间：2026-11-13 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%588777100229.215.80%
603928兴业股份11.9632.36+1.09+10.03%11282313300.763.31%
603286日盈电子64.91-234.25+5.90+10.00%9313958069.477.97%
002685华东重机5.5462.05+0.50+9.92%10924806046210.84%
000700模塑科技16.7926.91+1.20+7.70%1144835191961.112.47%
688371菲沃泰23.41-103.16+1.50+6.85%208110.450875.076.20%
301421波长光电66.17127.98+4.08+6.57%10264570066.9316.90%
688720艾森股份49.83100.37+2.83+6.02%62757.2931838.798.03%
603666亿嘉和31.60-30.09+1.61+5.37%22815871968.6211.10%
603036如通股份13.4429.76+0.64+5.00%9719912980.974.72%
605288凯迪股份73.58-6591.16+3.48+4.96%3274324360.493.33%
603366日出东方13.8050.33+0.63+4.78%1839391236141.122.62%
600128苏豪弘业8.3270.93+0.36+4.52%13551911416.545.49%
688178万德斯26.09-33.10+1.07+4.28%8975.3892335.4031.06%
603389亚振家居61.64-276.86+2.49+4.21%4276326595.881.63%
603955大千生态34.75-36.69+1.40+4.20%13173446186.69.71%
600901江苏金租7.8613.04+0.29+3.83%25929820088.470.45%
603206嘉环科技13.74117.32+0.43+3.23%609688387.4892.00%
301106骏成科技18.4391.35+0.52+2.90%544049956.33.81%
600959江苏有线3.28151.03+0.09+2.82%110091136662.72.20%
688029南微医学85.0633.49+2.17+2.62%22086.7518638.81.18%
603369今世缘33.3016.23+0.83+2.56%10913935961.380.88%
600919江苏银行13.276.58+0.33+2.55%1080543141659.70.59%
601009南京银行12.896.85+0.32+2.55%35356045061.970.29%
600398海澜之家6.2214.71+0.15+2.47%23428214392.080.49%
600377宁沪高速14.1915.51+0.34+2.45%8181411469.210.22%
600908无锡银行6.155.73+0.14+2.33%25699415669.051.29%
300421力星股份18.51148.06+0.42+2.32%26896151063.311.52%
920157宇特光电60.5558.71+1.37+2.31%4705528240.7636.72%
688702盛科通信230.21-523.62+5.14+2.28%155942.6370260.37.46%
603699纽威股份38.4918.73+0.83+2.20%4355816901.740.57%
002223鱼跃医疗27.6523.98+0.58+2.14%13027635904.911.39%
002966苏州银行9.657.55+0.19+2.01%25843324616.570.59%
002262恩华药业22.5520.81+0.44+1.99%5947513270.890.67%
603323苏农银行4.654.97+0.09+1.97%37813017471.191.70%
300279和晶科技5.17100.70+0.10+1.97%1120565774.242.30%
300761立华股份23.1537.19+0.44+1.94%9314021585.441.44%
601128常熟银行6.405.20+0.12+1.91%64045040662.381.76%
300680隆盛科技21.1046.62+0.39+1.88%17981538794.917.94%
688502茂莱光学418.201934.34+7.70+1.88%18899.2482413.253.58%
300339润和软件30.77257.11+0.54+1.79%14220444029.731.83%
605099共创草坪27.2016.21+0.45+1.68%87822378.330.22%
002807江阴银行4.485.78+0.07+1.59%29523013178.741.09%
002839张家港行4.515.47+0.07+1.58%38020317058.31.56%
600710苏美达11.1510.31+0.17+1.55%740528257.40.57%
601928凤凰传媒9.2917.36+0.12+1.31%921898517.970.36%
002091江苏国泰7.5610.93+0.09+1.20%706415327.140.44%
600970中材国际7.849.90+0.09+1.16%732535722.720.28%
603016新宏泰28.2877.84+0.32+1.14%296098544.582.00%
600486扬农化工55.0017.28+0.62+1.14%165509113.010.41%
000581威孚高科17.2115.13+0.19+1.12%564729772.290.71%
920238长鹰硬科47.108.48+0.49+1.05%159877644.0827.42%
300031宝通科技24.6050.35+0.23+0.94%28955772391.728.08%
002445中南文化3.27280.08+0.03+0.93%30617410053.581.29%
301656联合动力13.46111.77+0.12+0.90%508656891.021.54%
920371欧福蛋业6.06131.54+0.05+0.83%186251141.7710.96%
002608江苏国信7.4514.67+0.06+0.81%858166406.050.23%
600282南钢股份4.2510.52+0.03+0.71%2048028713.710.33%
002293罗莱生活12.4917.02+0.08+0.64%536166688.10.65%
603183建研院4.71376.55+0.03+0.64%1630227721.093.28%
002394联发股份10.0038.87+0.06+0.60%221682207.970.69%
002182宝武镁业10.27-54.42+0.06+0.59%496315106.070.55%
002315焦点科技28.2422.66+0.15+0.53%6778319183.752.57%
301155海力风电40.26-56.75+0.21+0.52%3367113789.382.70%
002778中晟高科14.02368.08+0.07+0.50%145312029.911.17%
603519立霸股份14.6321.75+0.07+0.48%200262941.930.75%
603486科沃斯46.3415.75+0.19+0.41%2778012816.580.48%
002333罗普斯金5.05104.53+0.02+0.40%446332265.060.67%
601860紫金银行2.547.83+0.01+0.40%44625711352.771.26%
300575中旗股份5.51-77.01+0.02+0.36%885874919.772.56%
000816智慧农业2.79-71.07+0.01+0.36%1413473950.110.98%
002090金智科技8.5374.75+0.03+0.35%555114773.141.39%
601100恒立液压89.5242.85+0.23+0.26%3200728924.890.24%
600276恒瑞医药48.0135.87+0.08+0.17%265670127587.70.42%
002387维信诺6.30-2.75+0.01+0.16%515183255.290.37%
002304洋河股份35.94875.23+0.05+0.14%6314722646.810.42%
601555东吴证券7.3611.00+0.01+0.14%1324539730.6490.27%
600064南京高科7.5711.44+0.01+0.13%765925800.810.44%
603179新泉股份48.0342.51+0.06+0.13%17636786165.442.47%
603299苏盐井神8.6928.89+0.01+0.12%131101139.740.14%
300429强力新材9.02-26.00+0.01+0.11%12127311143.272.77%
600775南京熊猫9.25125.92+0.01+0.11%701076522.331.04%
301557常友科技78.1868.44+0.08+0.10%81316423.583.27%
920005鼎佳精密24.5135.53+0.01+0.04%4046991.41561.06%
688566吉贝尔26.3021.98+0.01+0.04%9008.132391.5360.45%
000910大亚圣象5.16-8.490.000.00%1077705580.21.97%
600770综艺股份5.11117.380.000.00%26345113744.922.03%
300292吴通控股4.1135.630.000.00%1820437536.941.63%
603828*ST利达4.47-13.590.000.00%5313238.110.09%
300598诚迈科技27.81-150.940.000.00%277927787.861.28%
603013亚普股份15.1614.050.000.00%296954534.910.58%
601512中新集团7.6710.760.000.00%201591548.690.13%
603776永安行20.26-33.210.000.00%72331472.770.26%
603136天目湖8.2436.660.000.00%242682003.520.90%
920089禾昌聚合8.6315.720.000.00%3696319.23230.33%
301285鸿日达82.40-176.190.000.00%114799524.320.87%
688496*ST清越0.58-0.780.000.00%000.00%
600406国电南瑞23.1722.33-0.01-0.04%17491840564.660.22%
301287康力源35.1387.12-0.02-0.06%1558548.740.91%
688355明志科技15.9524.17-0.01-0.06%11435.381841.3150.92%
603351威尔药业28.1824.32-0.02-0.07%1227734700.91%
001234泰慕士20.9246.55-0.02-0.10%165023483.71.80%
603035常熟汽饰10.2920.28-0.01-0.10%200852075.830.55%
601952苏垦农发8.0623.13-0.01-0.12%644305199.780.47%
002998优彩资源6.8822.59-0.01-0.15%398072756.381.47%
301680固德电材85.8530.04-0.15-0.17%44733861.882.52%
301505苏州规划15.66-123.11-0.03-0.19%231373661.132.54%
600287苏豪时尚4.63320.56-0.01-0.22%272831264.240.62%
300554三超新材18.40-14.38-0.04-0.22%175413256.442.00%
688588凌志软件9.04200.12-0.02-0.22%27971.012552.2370.72%
688258卓易信息80.1146.41-0.19-0.24%37041.7530064.84.26%
920057百甲科技4.18-37.13-0.01-0.24%4542190.6830.39%
600925苏能股份4.1695.94-0.01-0.24%569782374.050.08%
301058中粮科工7.9817.53-0.02-0.25%196441572.390.38%
603693江苏新能11.2328.96-0.03-0.27%380954294.240.43%
605183确成股份14.8517.21-0.04-0.27%5120766.390.12%
603660苏州科达10.45-11.75-0.03-0.29%23417024774.814.10%
301101明月镜片37.9034.68-0.11-0.29%259699924.091.34%
601500通用股份3.3522.87-0.01-0.30%898343014.320.57%
605298必得科技39.47156.83-0.12-0.30%33801346.110.18%
301036双乐股份19.54-176.86-0.06-0.31%155103083.812.23%
000681视觉中国16.23144.85-0.05-0.31%17001027822.932.51%
603313梦百合6.14-6.42-0.02-0.32%848165228.241.49%
603097江苏华辰21.38245.91-0.08-0.37%393858470.061.75%
600557康缘药业12.1121.73-0.05-0.41%374074555.220.66%
688192迪哲医药64.828.73-0.28-0.43%51889.32336251.13%
688022ST瀚川8.96-193.60-0.04-0.44%9506.45855.19410.56%
001324长青科技19.9177.45-0.09-0.45%259525186.721.90%
603879永悦科技4.28-23.42-0.02-0.47%502882158.221.40%
300664鹏鹞环保4.2325.33-0.02-0.47%246811051.150.34%
601456国联民生8.2719.95-0.04-0.48%632705246.150.14%
300091*ST金灵2.00-2.89-0.01-0.50%22861458.430.14%
920050爱伦医疗29.7414.97-0.15-0.50%1285384.90450.71%
300304云意电气9.6520.59-0.05-0.52%797887822.440.94%
002547*ST春兴1.91-5.04-0.01-0.52%1278882455.531.16%
600862中航高科18.2526.72-0.10-0.54%5943610953.940.43%
688358祥生医疗26.5125.68-0.15-0.56%5039.681342.3720.45%
603680今创集团10.3511.98-0.06-0.58%414194347.530.53%
601688华泰证券17.018.21-0.10-0.58%19040832444.90.26%
300926博俊科技15.2710.33-0.09-0.59%145862255.040.49%
603018华设集团4.8814.09-0.03-0.61%383441882.340.47%
688017绿的谐波282.18338.60-1.75-0.62%54899.57157984.12.99%
688657浩辰软件28.9368.33-0.18-0.62%5516.081616.7760.90%
002540亚太科技4.7621.87-0.03-0.63%344931650.270.40%
002391长青股份4.7262.49-0.03-0.63%256221208.370.55%
603915国茂股份14.0634.32-0.09-0.64%497887105.20.76%
600300维维股份3.0414.57-0.02-0.65%1514064613.570.94%
601218吉鑫科技4.4925.98-0.03-0.66%1902258628.851.96%
301179泽宇智能19.2049.64-0.13-0.67%137022636.790.58%
603406天富龙24.6620.48-0.17-0.68%44591107.330.76%
300261雅本化学4.29-9.86-0.03-0.69%328451421.630.35%
603111康尼机电5.7013.67-0.04-0.70%376062155.110.45%
600854春兰股份4.2720.58-0.03-0.70%321081377.170.62%
002483润邦股份5.6017.12-0.04-0.71%504952864.660.57%
920339恒太照明8.3997.99-0.06-0.71%4740397.38450.31%
603201常润股份13.9413.09-0.10-0.71%92921306.510.49%
002564天沃科技4.14-28.17-0.03-0.72%674532807.960.79%
300697电工合金12.3325.63-0.09-0.72%303163794.580.92%
301215中汽股份5.3826.45-0.04-0.74%595573231.020.45%
002947恒铭达49.2326.57-0.37-0.75%7089235880.583.57%
603326我乐家居6.6018.22-0.05-0.75%189461256.810.59%
603355莱克电气32.9537.63-0.25-0.75%109263638.80.19%
603585苏利股份9.0823.06-0.07-0.77%9410858.620.35%
688558国盛智科28.5321.13-0.22-0.77%12202.923541.9020.92%
300655晶瑞电材10.3296.24-0.08-0.77%19379820387.481.73%
300211亿通科技6.27-48.82-0.05-0.79%335672124.331.12%
603400华之杰35.0263.32-0.28-0.79%133774750.623.69%
300201海伦哲9.9930.30-0.08-0.79%21649322047.92.16%
920035精创电气21.2021.92-0.17-0.80%1020217.73910.65%
000301东方盛虹9.8814.05-0.08-0.80%11150211118.550.17%
603966法兰泰克7.3516.18-0.06-0.81%241231783.310.46%
002367康力电梯4.8630.62-0.04-0.82%381081860.10.48%
920126永大股份8.4815.81-0.07-0.82%5026428.30041.13%
301339苏交数智10.5729.50-0.09-0.84%171661828.450.30%
301195北路智控26.9329.77-0.23-0.85%47971303.430.55%
001236弘业期货7.02232.46-0.06-0.85%375012652.120.49%
300856科思股份10.5241.02-0.09-0.85%124861320.260.27%
002274华昌化工4.64-25.17-0.04-0.85%516872412.130.55%
603937丽岛新材10.36108.26-0.09-0.86%171641791.30.82%
600981苏豪汇鸿2.30-15.67-0.02-0.86%1987684611.70.89%
601975招商南油3.4510.75-0.03-0.86%76321426733.251.63%
688510航亚科技19.1650.96-0.17-0.88%40896.618093.5161.57%
603655朗博科技24.7957.74-0.22-0.88%68611717.860.65%
002645华宏科技13.4121.15-0.12-0.89%18729425770.632.75%
600305恒顺醋业6.6748.61-0.06-0.89%733264905.910.66%
605389长龄液压61.2085.07-0.56-0.91%70224353.110.38%
301170锡南科技20.5532.41-0.19-0.92%4401914.471.16%
603041美思德9.7234.69-0.09-0.92%109801076.290.60%
300600国瑞科技8.62-42.88-0.08-0.92%447103883.191.52%
300631久吾高科20.4128.56-0.19-0.92%112142317.560.92%
601799星宇股份66.5613.44-0.62-0.92%3659924776.061.28%
002024ST易购1.06252.28-0.01-0.93%1143111210.90.12%
603017中衡设计8.4842.70-0.08-0.93%180471541.320.65%
605089味知香19.0134.60-0.18-0.94%144962777.721.05%
300651金陵体育14.6867.86-0.14-0.94%127661884.551.23%
600099林海股份8.3567.23-0.08-0.95%209441752.220.96%
301290东星医疗25.9234.86-0.25-0.96%108582835.831.36%
600527江南高纤2.05116.51-0.02-0.97%1687873483.620.97%
603982泉峰汽车6.07-6.07-0.06-0.98%423132593.041.25%
301116益客食品7.99-43.71-0.08-0.99%194421560.520.43%
301163宏德股份20.65102.29-0.21-1.01%52391092.610.96%
301063海锅股份16.63134.53-0.17-1.01%64601083.840.67%
688232新点软件18.3951.77-0.19-1.02%15532.982889.3460.48%
300585奥联电子11.44-19.69-0.12-1.04%317903689.721.99%
301386未来电器18.8332.71-0.20-1.05%71981369.760.86%
002395双象股份11.2231.24-0.12-1.06%152011722.140.57%
301098金埔园林6.53-4.73-0.07-1.06%392972578.882.04%
603968醋化股份10.22-27.46-0.11-1.06%373683839.21.83%
000425徐工机械6.4712.22-0.07-1.07%62016140181.80.69%
000777中核科技14.7042.12-0.16-1.08%147582188.310.38%
300537广信材料17.45124.24-0.19-1.08%398387081.6092.62%
688093世华科技18.3321.78-0.20-1.08%10782.842000.2640.38%
003015日久光电11.9036.97-0.13-1.08%247292956.881.02%
300855图南股份30.0028.13-0.33-1.09%4330313281.291.54%
301272英华特30.6064.31-0.34-1.10%34991085.10.88%
603922ST金鸿顺9.81-18.76-0.11-1.11%4262419.340.24%
688030山石网科14.26-18.77-0.16-1.11%20299.212922.6611.13%
300331苏大维格33.76437.25-0.38-1.11%9267832475.084.17%
300416苏试试验12.3823.30-0.14-1.12%516846482.061.02%
300215电科院5.3068.57-0.06-1.12%341471829.830.46%
301090华润材料6.0332.83-0.07-1.15%306981863.650.21%
920180爱得科技10.3321.38-0.12-1.15%2680279.02210.75%
002438江苏神通12.0122.59-0.14-1.15%155801887.150.33%
603819神力股份12.8668.00-0.15-1.15%254863308.891.17%
603518锦泓集团6.839.20-0.08-1.16%324702228.760.95%
002530金财互联6.8075.97-0.08-1.16%641604396.40.91%
603416信捷电气42.2823.00-0.50-1.17%134635803.370.96%
301125腾亚精工14.28-109.06-0.17-1.18%330754788.741.88%
603707健友股份8.3831.84-0.10-1.18%697065858.860.43%
920003中诚咨询13.3612.73-0.16-1.18%2373318.68241.22%
300217东方电热4.17148.00-0.05-1.18%481091199813.88%
301418协昌科技29.85-134.01-0.36-1.19%86252637.532.80%
603291联合水务7.4535.17-0.09-1.19%13251998.690.31%
300160秀强股份4.1330.57-0.05-1.20%261091086.110.34%
301181标榜股份27.1144.49-0.33-1.20%171554770.961.46%
002015协鑫能科13.1049.00-0.16-1.21%16212821474.371.00%
688605先锋精科64.6199.26-0.79-1.21%33474.8922475.613.09%
300782卓胜微53.73-34.72-0.66-1.21%5007427385.21.02%
688060云涌科技34.97-156.83-0.43-1.21%3079.41085.9070.51%
600716凤凰股份3.25-4.29-0.04-1.22%414131346.030.44%
002883*ST中设8.11-54.11-0.10-1.22%6243508.250.41%
300346南大光电40.4873.97-0.50-1.22%19007878946.912.87%
601008连云港4.0226.75-0.05-1.23%599432425.320.48%
002075沙钢股份3.2133.96-0.04-1.23%1048103397.610.48%
688076ST诺泰27.8139.51-0.35-1.24%8769.962449.7780.28%
601990南京证券6.3023.87-0.08-1.25%828885258.350.20%
002531天顺风能7.08-125.99-0.09-1.26%34939925122.431.96%
002239奥特佳2.3636.95-0.03-1.26%29547270640.90%
300660江苏雷利22.7478.17-0.29-1.26%11482426991.161.98%
002559亚威股份7.7585.54-0.10-1.27%628094937.251.23%
301076新瀚新材21.4374.64-0.28-1.29%373318183.6892.45%
300610晨化股份9.1823.18-0.12-1.29%151231401.210.91%
000738航发控制17.51137.42-0.23-1.30%9223216440.910.70%
603307扬州金泉23.4822.53-0.31-1.30%4133972.450.43%
601199江南水务5.2915.64-0.07-1.31%617193288.110.66%
301329信音电子16.5647.71-0.22-1.31%106661787.631.62%
301061匠心家居42.1318.68-0.56-1.31%109634668.650.58%
300798锦鸡股份6.77-276.69-0.09-1.31%1023797013.22.52%
301229纽泰格10.51-63.52-0.14-1.31%155921660.591.19%
600713南京医药5.2010.66-0.07-1.33%708863719.370.55%
920547无锡晶海18.5520.29-0.25-1.33%1268237.13940.34%
300933中辰股份5.91-144.27-0.08-1.34%513553074.650.94%
603155新亚强11.8153.69-0.16-1.34%497975978.231.09%
603985恒润股份13.9948.67-0.19-1.34%402475724.560.91%
920245威博液压11.7143.63-0.16-1.35%2205260.08470.41%
600794保税科技2.92-33.26-0.04-1.35%550251618.30.46%
001205盛航股份12.4019.97-0.17-1.35%326014057.571.96%
300827上能电气26.2526.48-0.36-1.35%7603820197.151.74%
002519银河电子5.09-113.56-0.07-1.36%1486057669.31.32%
600805悦达投资4.36170.53-0.06-1.36%252651112.20.30%
688273麦澜德26.1541.05-0.36-1.36%5557.9091476.9770.56%
300228富瑞特装5.7624.13-0.08-1.37%406152358.730.72%
000551创元科技11.5016.18-0.16-1.37%553576450.641.14%
603810丰山集团10.77218.00-0.15-1.37%162981769.150.99%
002127南极电商2.86-28.09-0.04-1.38%2165916230.281.09%
300507苏奥传感5.6864.05-0.08-1.39%517652981.620.67%
301006迈拓股份12.0630.76-0.17-1.39%107501312.111.25%
601007金陵饭店6.3836.63-0.09-1.39%359122299.70.92%
301187欧圣电气16.2962.25-0.23-1.39%601799956.682.36%
605218伟时电子12.02-46.97-0.17-1.39%176432147.080.73%
300258精锻科技9.19-480.70-0.13-1.39%651506105.571.14%
603117万林物流3.512329.18-0.05-1.40%520131835.210.87%
603722阿科力24.51-32.92-0.35-1.41%82502049.620.86%
301078孩子王6.2826.76-0.09-1.41%816305166.940.65%
603205健尔康20.9226.44-0.30-1.41%3436724.590.83%
920168通宝光电14.6420.15-0.21-1.41%739109.05220.26%
601155新城控股11.8139.68-0.17-1.42%634517519.940.28%
301202朗威股份30.5061.39-0.44-1.42%65832043.990.83%
000570苏常柴A4.8526.79-0.07-1.42%627283070.21.13%
300721怡达股份15.86-564.18-0.23-1.43%336705417.082.43%
603829洛凯股份13.1057.17-0.19-1.43%182322418.210.98%
600746江苏索普6.1820.74-0.09-1.44%384732408.160.33%
920720吉冈精密6.8636.96-0.10-1.44%6682462.89390.90%
603161科华控股12.98-437.33-0.19-1.44%119521569.750.62%
301168通灵股份40.92-598.14-0.60-1.45%135685597.881.42%
002802洪汇新材11.5736.85-0.17-1.45%120821409.540.81%
300707威唐工业10.86-48.80-0.16-1.45%173321898.71.21%
920950迅安科技12.1620.44-0.18-1.46%75792.70380.21%
603276恒兴新材18.9050.19-0.28-1.46%205933915.442.70%
300618寒锐钴业23.59-212.69-0.35-1.46%258476182.530.94%
300240飞力达5.39230.75-0.08-1.46%362261969.291.00%
688211中科微至28.21106.83-0.42-1.47%2436.23695.0020.19%
002514*ST宝馨2.01-6.26-0.03-1.47%669251355.031.21%
002976瑞玛精密16.70-76.74-0.25-1.47%268054539.982.20%
603900莱绅通灵5.33-135.52-0.08-1.48%414792229.781.21%
603059倍加洁21.9519.45-0.33-1.48%91052020.710.91%
600736苏州高新5.3116.33-0.08-1.48%534872862.590.46%
000727冠捷科技1.99-11.57-0.03-1.49%3899367815.450.86%
300354东华测试29.7045.65-0.45-1.49%292468924.63.51%
688218江苏北人35.61-214.13-0.54-1.49%46807.1917079.294.02%
603344星德胜19.7627.10-0.30-1.50%125182500.872.32%
300466赛摩智能7.90-235.94-0.12-1.50%994347950.22.16%
603066音飞储存9.2126.43-0.14-1.50%332853081.941.13%
301012扬电科技19.7183.94-0.30-1.50%184713684.610.94%
002722物产金轮12.4015.44-0.19-1.51%171612150.020.77%
002040南京港7.7920.12-0.12-1.52%399443133.870.82%
300305裕兴股份5.19-8.65-0.08-1.52%410922153.631.28%
300190维尔利3.24-9.48-0.05-1.52%388561268.230.41%
920158长江能科6.4785.88-0.10-1.52%6419418.35681.08%
688580伟思医疗38.1722.86-0.59-1.52%5373.232080.5240.56%
920200振宏股份25.8518.00-0.40-1.52%41651094.4140.94%
920699海达尔41.9071.46-0.65-1.53%125735563.6614.30%
603916苏博特9.0229.15-0.14-1.53%298962729.170.71%
603528多伦科技7.08-132.82-0.11-1.53%24826917879.813.52%
300260新莱应材46.33102.96-0.72-1.53%15168873074.475.28%
688350富淼科技24.96-129.37-0.39-1.54%10203.882556.7540.71%
300970华绿生物12.1425.89-0.19-1.54%339854166.52.75%
600250南京商旅8.27-656.38-0.13-1.55%309532574.630.99%
920221易实精密11.4025.55-0.18-1.55%2151247.71870.35%
301360荣旗科技63.6949.31-1.01-1.56%4192627435.279.90%
002349精华制药6.8924.62-0.11-1.57%1379089558.4711.69%
300826测绘股份13.68-352.64-0.22-1.58%118231637.590.53%
300563神宇股份19.7564.98-0.32-1.59%181243635.691.43%
603339四方科技10.4818.82-0.17-1.60%206212184.150.67%
301026浩通科技15.9414.62-0.26-1.60%158162548.680.99%
300051琏升科技7.34-23.45-0.12-1.61%1015647470.252.76%
300284苏交科4.88479.96-0.08-1.61%670753305.230.56%
600889*ST京化12.76-520.01-0.21-1.62%148701917.690.41%
920121江天科技25.4814.06-0.42-1.62%632162.27840.53%
920002万达轴承47.7142.98-0.79-1.63%61832994.9351.39%
688055龙腾光电3.01-29.53-0.05-1.63%33730.611030.0440.10%
002255海陆重工6.6116.53-0.11-1.64%431162887.950.68%
301587中瑞股份21.0237.20-0.35-1.64%108192304.91.47%
300580贝斯特17.3733.09-0.29-1.64%8975815979.111.90%
688670金迪克13.15-8.93-0.22-1.65%17326.862299.9861.41%
300682朗新科技8.36-33.55-0.14-1.65%695175894.50.67%
300641正丹股份11.9320.44-0.20-1.65%201082424.370.38%
601010ST文峰1.19-13.64-0.02-1.65%69488832.490.38%
920834三维装备7.7219.79-0.13-1.66%2281177.76590.36%
601388怡球资源2.9614.52-0.05-1.66%1392554157.770.63%
002496辉丰股份1.77-13.04-0.03-1.67%1485292653.181.26%
301601惠通科技14.0751.31-0.24-1.68%129381842.571.76%
300500启迪设计8.19-17.19-0.14-1.68%183211514.051.09%
300694蠡湖股份9.3614.51-0.16-1.68%186101764.390.86%
300717华信新材18.1236.20-0.31-1.68%157752885.881.55%
300172中电环保4.0832.05-0.07-1.69%893413694.511.71%
002471中超控股4.65-360.83-0.08-1.69%21677210264.991.59%
300141和顺电气8.65-84.74-0.15-1.70%380743323.311.49%
300165天瑞仪器4.57-12.73-0.08-1.72%664363059.41.58%
603078江化微23.3696.08-0.41-1.72%8292019905.462.15%
002478常宝股份5.1119.16-0.09-1.73%519162688.40.72%
603262技源集团14.7250.90-0.26-1.74%130831949.361.25%
688448磁谷科技48.08-10021.02-0.85-1.74%21563.7810546.992.21%
920181赛英电子63.9127.07-1.13-1.74%34952281.6913.49%
300402宝色股份13.0070.79-0.23-1.74%128491688.680.53%
300617安靠智电29.3967.92-0.52-1.74%179465376.051.29%
603332苏州龙杰12.4019.39-0.22-1.74%401065006.131.85%
002866传艺科技12.9671.15-0.23-1.74%423705557.232.31%
300881盛德鑫泰25.2218.73-0.45-1.75%79392042.931.38%
688697纽威数控11.6319.93-0.21-1.77%42803.185059.8750.67%
301611珂玛科技67.01149.07-1.21-1.77%6411944336.754.37%
600400红豆股份3.32-19.00-0.06-1.78%32093410872.361.40%
688631莱斯信息34.30230.45-0.62-1.78%8329.082918.6850.51%
920392佳合科技11.6166.75-0.21-1.78%1076126.20490.30%
920149旭杰科技7.73-32.14-0.14-1.78%3984312.00950.63%
301518长华化学19.79-60.74-0.36-1.79%77301553.551.32%
920931无锡鼎邦8.79291.71-0.16-1.79%2187192.64710.76%
600475华光环能12.5830.85-0.23-1.80%206932634.160.22%
688533上声电子19.1427.39-0.35-1.80%5992.221168.3610.36%
600389江山股份14.7114.38-0.27-1.80%351685221.30.82%
920262太湖雪14.7020.75-0.27-1.80%71391061.6971.85%
301491汉桑科技34.8225.55-0.64-1.80%41171451.071.08%
002513蓝丰生化4.35-7.65-0.08-1.81%426301871.611.45%
300644南京聚隆18.4735.69-0.34-1.81%141022635.271.59%
688539高华科技21.11-100.36-0.39-1.81%16653.633606.1540.90%
002426胜利精密2.16-7.99-0.04-1.82%3149966866.70.99%
920278鹿得医疗5.40185.05-0.10-1.82%2498136.41060.25%
002576通达动力14.0429.57-0.26-1.82%259243689.441.60%
605286同力天启21.5586.60-0.40-1.82%86611900.470.52%
603530神马电力33.3230.78-0.62-1.83%205966973.670.48%
688103国力电子64.4680.53-1.20-1.83%12573.878356.5991.32%
688633星球石墨18.7813.61-0.35-1.83%9121.3891739.8340.54%
920436大地电气10.1443.29-0.19-1.84%3764385.97950.42%
601700风范股份5.33-21.25-0.10-1.84%1049045638.360.92%
300450先导智能30.3525.85-0.57-1.84%23439972639.771.50%
688262国芯科技23.34-34.77-0.44-1.85%56088.7413486.341.67%
600268国电南自9.0117.53-0.17-1.85%744996778.140.73%
002455百川股份5.82-82.93-0.11-1.85%894315269.651.35%
600973宝胜股份5.29128.72-0.10-1.86%568713034.660.41%
603878武进不锈4.21-24.31-0.08-1.86%574652449.291.02%
301160翔楼新材33.0929.67-0.63-1.87%177696017.411.60%
688096京源环保6.28-15.63-0.12-1.87%64283.934112.8982.75%
920100三协电机26.1660.79-0.50-1.88%62211652.1671.10%
603334丰倍生物25.6327.50-0.49-1.88%67311745.031.30%
605588冠石科技36.55-20.45-0.70-1.88%66012472.460.90%
300295*ST三六五9.89-42.04-0.19-1.88%127841276.10.76%
301559中集环科12.4770.71-0.24-1.89%121301529.061.35%
920790联迪信息19.18-283.91-0.37-1.89%82091599.9741.51%
300169天晟新材4.6517.48-0.09-1.90%451222127.61.50%
688295中复神鹰30.46195.16-0.59-1.90%27199.398451.6140.30%
920946森萱医药9.1926.25-0.18-1.92%163641517.8690.38%
001373翔腾新材25.93-32.99-0.51-1.93%129873421.163.10%
301266宇邦新材20.8345.96-0.41-1.93%248915253.71.84%
300982苏文电能13.16-33.03-0.26-1.94%99301320.660.51%
603375盛景微47.56-660.74-0.94-1.94%2261510875.553.55%
600370*ST三房1.51-8.93-0.03-1.95%2066753139.330.51%
688186广大特材13.04-61.34-0.26-1.95%12030.651587.5430.43%
301260格力博11.01-7.37-0.22-1.96%125921407.060.61%
300337银邦股份8.4582.53-0.17-1.97%801846884.011.13%
300385ST雪浪9.40-13.68-0.19-1.98%156291487.730.52%
920802保丽洁9.3828.83-0.19-1.99%1787169.81170.49%
002077大港股份11.31109.72-0.23-1.99%14146716293.772.44%
920014特瑞斯8.33-166.77-0.17-2.00%6323533.31160.97%
603507振江股份19.9917.60-0.41-2.01%326126612.441.38%
920422润普食品8.2726.79-0.17-2.01%1481124.00460.22%
001332锡装股份21.7628.15-0.45-2.03%60891346.090.89%
688106金宏气体20.23342.79-0.42-2.03%67676.413950.311.28%
300447全信股份12.99123.42-0.27-2.04%294103896.221.46%
300777中简科技18.27-138.86-0.38-2.04%293245470.420.68%
300905宝丽迪27.8733.29-0.58-2.04%284028062.522.03%
600078澄星股份9.0925.19-0.19-2.05%549785063.270.83%
603912佳力图6.68-33.10-0.14-2.05%561683809.051.04%
301378通达海23.80-14.05-0.50-2.06%162543926.772.63%
300555ST路通10.91-23.91-0.23-2.06%3007331.740.15%
601890亚星锚链8.0121.36-0.17-2.08%1228459980.081.28%
301220亚香股份24.3778.50-0.52-2.09%55531373.140.71%
301599理奇智能27.6548.56-0.59-2.09%134503784.912.31%
920183海菲曼26.6717.31-0.57-2.09%1778478.89721.54%
000421南京公用5.131186.61-0.11-2.10%433272240.660.75%
002546新联电子5.5517.94-0.12-2.12%528482966.110.66%
301088戎美股份12.4841.75-0.27-2.12%6704849.180.36%
300864南大环境22.6223.26-0.49-2.12%77181772.090.48%
603787新日股份9.21-72.94-0.20-2.13%202451884.270.88%
920665科强股份7.3661.05-0.16-2.13%2196163.76510.34%
301016雷尔伟11.9653.48-0.26-2.13%179562173.560.61%
600682南京新百5.05-6.42-0.11-2.13%951744864.770.82%
300907康平科技41.6998.91-0.91-2.14%118104986.421.23%
688176亚虹医药10.97-11.86-0.24-2.14%37740.414195.0520.66%
600510黑牡丹7.77-16.29-0.17-2.14%1013718020.820.98%
688376美埃科技50.3950.36-1.11-2.16%19447.1510066.111.44%
300912凯龙高科16.74-15.21-0.37-2.16%190423246.162.22%
002104恒宝股份9.02-126.94-0.20-2.17%12044211009.761.98%
300390天华新能36.9010.89-0.82-2.17%284792108383.44.00%
000936华西股份4.95-8.30-0.11-2.17%618893095.730.70%
603488展鹏科技6.68-11.93-0.15-2.20%454903073.441.56%
603626科森科技29.83-307.25-0.67-2.20%29756991490.125.36%
688221前沿生物13.32-139.34-0.30-2.20%40169.575425.2321.07%
301003江苏博云47.9642.30-1.09-2.22%83754083.261.11%
002165红宝丽5.71-7.19-0.13-2.23%1046556045.441.44%
688259创耀科技28.05204.79-0.64-2.23%8364.922395.8650.75%
601222林洋能源5.2532.93-0.12-2.23%21262811280.391.04%
605123派克新材74.6131.06-1.71-2.24%1315210059.531.09%
688426康为世纪18.31-25.10-0.42-2.24%6589.691222.9170.59%
603312西典新能30.5123.90-0.70-2.24%40531253.210.80%
688685迈信林30.34-130.68-0.70-2.26%31119.249631.0832.12%
920396常辅股份15.9935.07-0.37-2.26%3032489.53080.61%
603370华新精科25.0534.75-0.58-2.26%173554419.332.05%
300670大烨智能6.00-14.95-0.14-2.28%529243222.922.36%
688377迪威尔14.8445.89-0.35-2.30%7786.241177.3090.33%
002079苏州固锝7.9185.35-0.19-2.35%1078448663.2711.19%
301093华兰股份48.92266.86-1.18-2.36%2271611272.751.12%
301310鑫宏业43.0164.60-1.04-2.36%3855517031.093.92%
300135宝利国际3.30-35.69-0.08-2.37%1018503401.651.11%
000626远大控股7.0119.88-0.17-2.37%441573126.60.88%
920117龙鑫智能21.8216.88-0.53-2.37%107892411.2173.33%
688472阿特斯8.22-437.67-0.20-2.38%268094.922257.20.74%
300959线上线下67.55-225.01-1.65-2.38%115387943.71.94%
301072中捷精工41.99-80.98-1.03-2.39%108084576.41.59%
688599天合光能10.19-5.00-0.25-2.39%177118.418284.420.76%
920204沪江材料11.4148.49-0.28-2.40%1877216.96250.38%
002747埃斯顿29.23136.38-0.72-2.40%360608107795.44.60%
688266泽璟制药85.5039.79-2.11-2.41%27263.8923708.591.03%
301115联检科技27.48-115.11-0.68-2.41%210335900.781.41%
600584长电科技53.1342.66-1.32-2.42%541506294234.83.03%
300927江天化学20.9034.75-0.52-2.43%193064094.591.37%
920026卓兆点胶14.8649.76-0.37-2.43%3030458.81510.35%
688329艾隆科技18.02258.04-0.45-2.44%158432910.9612.05%
688375国博电子60.82106.80-1.52-2.44%33211.8820754.50.56%
301180万祥科技12.391292.12-0.31-2.44%236282977.661.44%
920418苏轴股份18.3424.07-0.46-2.45%76591423.7940.49%
603380易德龙24.8920.75-0.63-2.47%108942770.680.68%
603092德力佳37.0717.89-0.94-2.47%119644512.850.48%
688515裕太微106.02-86.37-2.69-2.47%18385.0220246.023.69%
600513联环药业12.61-74.05-0.32-2.47%359454605.471.26%
688225亚信集团14.12-22.02-0.36-2.49%43152.966175.6641.08%
300509新美星7.7817.66-0.20-2.51%264962093.041.07%
603007顺景科技4.27-25.68-0.11-2.51%1255325462.221.81%
603988中电电机16.68-9919.00-0.43-2.51%189743208.260.81%
603125常青科技17.0530.07-0.44-2.52%152882659.370.38%
605167利柏特13.1039.93-0.34-2.53%143691913.390.28%
603163圣晖集成65.6931.19-1.71-2.54%87295861.370.87%
000890法尔胜5.75-27.01-0.15-2.54%612113564.041.46%
300196长海股份14.5418.13-0.38-2.55%670769859.252.71%
920533骏创科技16.4539.46-0.43-2.55%137562300.5291.88%
688399硕世生物22.50-110.49-0.59-2.56%8395.031919.2680.68%
920012创达新材42.9929.40-1.13-2.56%49632177.592.57%
301186超达装备28.9074.58-0.76-2.56%84572484.930.78%
603890春秋电子12.1355.77-0.32-2.57%9245011454.541.83%
000919金陵药业6.0584.68-0.16-2.58%17928510951.122.88%
000518四环生物3.02-42.65-0.08-2.58%909112777.560.88%
603090宏盛股份29.8249.00-0.79-2.58%113113454.261.13%
300885海昌新材18.4361.88-0.49-2.59%5950611196.353.56%
301238瑞泰新材14.1530.88-0.38-2.62%356985141.570.49%
603005晶方科技21.4946.82-0.58-2.63%16543936367.512.54%
920299灿能电力12.2154.21-0.33-2.63%6981865.8921.54%
688286敏芯股份63.27-144.49-1.71-2.63%60740.8739474.367.76%
603259药明康德146.3716.78-3.97-2.64%200916297332.50.81%
300549优德精密14.30232.66-0.39-2.65%250113647.042.45%
688182灿勤科技19.4166.63-0.53-2.66%35049.56992.7990.88%
002550千红制药6.1934.33-0.17-2.67%961225985.691.01%
003032传智教育10.18-966.66-0.28-2.68%34480135357.0912.12%
301393昊帆生物53.6246.95-1.48-2.69%131727160.23.00%
920167同享科技13.7617.14-0.38-2.69%151152110.1862.31%
603387基蛋生物8.3214.42-0.23-2.69%812426821.981.60%
920914远航精密14.8230.81-0.41-2.69%3342501.97590.34%
688450光格科技26.37-35.59-0.73-2.69%7195.431937.5721.48%
688261东微半导54.4956.43-1.51-2.70%22704.8712718.11.85%
600522中天科技23.4417.52-0.65-2.70%826198196936.92.42%
002692远程股份3.95-14.37-0.11-2.71%1092144369.921.52%
301278快可电子26.86100.72-0.75-2.72%157184290.182.91%
300128锦富技术3.93-15.53-0.11-2.72%1224674910.120.94%
301258富士莱22.82-44.33-0.64-2.73%52401216.50.57%
920641格利尔12.1241.17-0.34-2.73%92271133.7321.58%
000035中国天楹4.2738.83-0.12-2.73%1686547333.110.73%
301023奕帆传动28.7150.52-0.81-2.74%241067040.7293.60%
002734利民股份10.9816.92-0.31-2.75%11217412513.242.60%
002635安洁科技13.4231.48-0.38-2.75%11005815150.972.78%
301665泰禾股份19.3919.40-0.55-2.76%68691351.260.66%
002553南方精工16.20-102.21-0.46-2.76%11336218699.344.42%
300715凯伦股份13.35-392.87-0.38-2.77%309084190.280.97%
001400江顺科技89.8385.55-2.57-2.78%2469923036.17.67%
688353华盛锂电66.3718.32-1.91-2.80%20780.6214141.991.30%
920593鼎智科技21.83112.79-0.63-2.80%123702754.1020.76%
002201九鼎新材7.9354.92-0.23-2.82%1198719653.051.99%
301687新广益37.2147.95-1.09-2.85%98023729.633.15%
688698伟创电气42.9943.40-1.26-2.85%57829.625655.122.69%
300809华辰装备21.1236.90-0.62-2.85%310296720.922.06%
300873海晨股份12.5734.40-0.37-2.86%10562713547.284.52%
603248锡华科技16.9173.56-0.50-2.87%340645872.34.76%
300320海达股份7.4417.44-0.22-2.87%539484080.531.11%
688693锴威特55.60-41.89-1.65-2.88%9954.185690.3032.56%
002796世嘉科技19.20-71.17-0.57-2.88%5149610140.582.24%
688069德林海25.4684.45-0.76-2.90%16003.974173.3311.02%
688711宏微科技20.02285.27-0.60-2.91%35235.547259.8081.63%
603876鼎胜新材13.2213.42-0.40-2.94%12099416387.431.30%
688116天奈科技31.7045.18-0.96-2.94%33389.91108310.91%
601133柏诚股份16.8142.46-0.51-2.94%481438301.380.92%
920509同惠电子19.4139.28-0.59-2.95%176013509.7462.10%
688755汉邦科技24.2632.04-0.74-2.96%9681.712405.1631.21%
920735德源药业21.9010.68-0.67-2.97%164933656.5541.45%
300952恒辉安防19.4967.07-0.60-2.99%7264114548.534.89%
002156通富微电46.9121.87-1.45-3.00%1142335554932.97.53%
300265通光线缆9.70-133.48-0.30-3.00%719867117.961.54%
301707展芯股份55.21129.56-1.71-3.00%2912416670.1810.77%
920201百瑞吉26.7522.20-0.83-3.01%111873050.2272.37%
603188亚邦股份4.17-68.40-0.13-3.02%996284219.441.75%
688689银河微电33.6637.34-1.05-3.03%36526.3612629.332.52%
301040中环海陆21.09-27.21-0.66-3.03%98612107.291.04%
002380科远智慧25.4030.78-0.80-3.05%6050615648.24.25%
920025凯达重工8.8831.04-0.28-3.06%354093213.9976.94%
688166博瑞医药29.08123.91-0.92-3.07%54912.8116248.51.26%
301655绿控传动20.4242.86-0.65-3.08%306616368.36.82%
301137哈焊华通25.97157.59-0.83-3.10%139283698.010.77%
688408中信博22.44-15.30-0.72-3.11%24157.335524.591.10%
688488艾迪药业11.78696.24-0.38-3.13%46699.085593.4261.11%
600533栖霞建设1.84-0.75-0.06-3.16%1072902000.431.02%
920046亿能电力16.49135.18-0.54-3.17%109881844.6541.96%
920662方盛股份15.49107.92-0.51-3.19%4700741.58331.74%
603489八方股份24.8029.95-0.82-3.20%142033587.740.61%
300819聚杰微纤33.12118.32-1.10-3.21%125244252.240.93%
301583托伦斯101.42315.55-3.37-3.22%5456056710.4317.70%
920284灵鸽科技14.88-68.89-0.50-3.25%119291806.2551.78%
603800洪田股份35.65-78.19-1.20-3.26%243088915.741.17%
688508芯朋微57.2280.17-1.93-3.26%27995.9116613.782.11%
688113联测科技32.2420.36-1.09-3.27%7813.862585.3781.21%
688535华海诚科73.38127.44-2.49-3.28%56961.2943586.114.01%
603158腾龙股份10.5060.92-0.36-3.31%11443212220.22.33%
003043华亚智能46.8459.97-1.61-3.32%2646312809.572.73%
603042华脉科技12.515256.86-0.43-3.32%27535235213.1813.19%
300708聚灿光电7.2738.16-0.25-3.32%1315459737.381.82%
603958哈森股份17.76-983.49-0.62-3.37%14869626885.266.78%
920694中裕科技13.4514.07-0.47-3.38%3165433.94690.51%
300342天银机电27.153243.34-0.95-3.38%14463640889.473.44%
603688石英股份33.70120.94-1.19-3.41%5218118016.210.96%
688231隆达股份19.4047.17-0.69-3.43%389687773.4721.22%
603137恒尚节能15.72-42.93-0.56-3.44%252624038.41.38%
603906龙蟠科技14.2525.39-0.51-3.46%16440823974.682.51%
002009天奇股份18.01166.22-0.65-3.48%23805343893.886.72%
002787华源控股17.6645.57-0.64-3.50%505579154.5112.02%
002708光洋股份24.22142.31-0.88-3.51%818792203401.416.07%
300753爱朋医疗20.36-87.71-0.74-3.51%6457413391.567.29%
300382斯莱克10.90-49.18-0.40-3.54%12911014590.561.99%
300709精研科技41.18212.31-1.52-3.56%8772637048.125.85%
301626苏州天脉215.18146.28-7.96-3.57%1433731319.462.72%
920642通易航天8.59-29.99-0.32-3.59%142741250.1661.42%
688809强一股份261.1691.52-9.84-3.63%20656.2756289.345.69%
301210金杨精密31.5348.62-1.19-3.64%4036413066.136.56%
688226威腾电气24.5792.94-0.93-3.65%18670.554708.4420.99%
605333沪光股份18.6961.81-0.71-3.66%5756211152.51.24%
688013天臣医疗21.7559.34-0.83-3.68%15169.093380.4381.87%
688003天准科技62.1176.69-2.39-3.71%33215.1421375.141.71%
300393中来股份5.18-3.85-0.20-3.72%26344913779.252.79%
603273天元智能14.73142.23-0.57-3.73%438856585.462.05%
920363莱赛激光8.95320.24-0.35-3.76%212231944.063.01%
603203快克智能31.8460.10-1.25-3.78%292139558.3690.90%
603065宿迁联盛12.99-119.08-0.51-3.78%456016086.151.09%
603052可川科技37.44-116.43-1.47-3.78%242069297.951.29%
920220朗信电气46.4429.59-1.83-3.79%148897007.4817.18%
301045天禄科技44.32215.42-1.75-3.80%2231510282.182.46%
688757胜科纳米26.08291.32-1.03-3.80%123100.732871.236.79%
605300佳禾食品9.11105.15-0.36-3.80%391453624.760.86%
600280中央商场3.01-8.04-0.12-3.83%39886612143.963.53%
002150正泰电源20.0130.72-0.80-3.84%6806913824.611.89%
301636泽润新能41.49-965.76-1.66-3.85%3469514647.29.18%
688656浩欧博99.35241.23-4.00-3.87%2609.032646.8140.41%
301226祥明智能30.53421.13-1.23-3.87%3431510817.13.15%
300584海辰药业30.0750.37-1.22-3.90%215106587.92.62%
002877智能自控7.86115.24-0.32-3.91%14727411798.86.12%
300975商络电子18.3313.16-0.75-3.93%17913733776.463.62%
688478晶升股份30.09-92.35-1.25-3.99%36604.411488.092.65%
603185弘元绿能13.18-8.09-0.55-4.01%9319912483.351.37%
600667太极实业12.6364.27-0.53-4.03%811432105322.43.88%
300964本川智能54.1055.65-2.28-4.04%3332318503.353.86%
300623捷捷微电25.8530.17-1.09-4.05%9570525445.21.25%
002245蔚蓝锂芯10.9017.87-0.46-4.05%55795762175.723.47%
002652扬子新材4.26-116.62-0.18-4.05%47144520313.369.21%
688337普源精电33.2069.94-1.42-4.10%22383.957654.5311.20%
605133嵘泰股份26.3745.64-1.13-4.11%6451417584.052.29%
688390固德威46.9423.53-2.02-4.13%87092.841801.523.58%
002409雅克科技86.6239.71-3.75-4.15%156950141316.54.93%
002585双星新材8.03-31.36-0.35-4.18%30317724836.623.42%
300751迈为股份141.50114.59-6.20-4.20%81130116662.64.21%
688607康众科技35.75-62.26-1.57-4.21%10648.253891.5661.21%
002290禾盛新材41.7053.82-1.85-4.25%7754433895.413.14%
920663明阳科技13.2817.09-0.59-4.25%205132768.5983.20%
688601力芯微41.63-3846.78-1.88-4.32%16494.947087.1381.23%
300931通用电梯13.79-49.03-0.63-4.37%406185779.192.08%
600487亨通光电41.9616.00-1.93-4.40%9219043962203.76%
300936中英科技50.65467.75-2.35-4.43%158078244.363.32%
600501航天晨光16.77-64.41-0.79-4.50%14146324357.833.31%
603359*ST东珠1.26-0.51-0.06-4.55%59508769.161.33%
300725药石科技43.7246.14-2.10-4.58%13890461927.556.85%
300373扬杰科技71.9325.74-3.47-4.60%7265453789.751.34%
688690纳微科技36.8759.62-1.78-4.61%73328.6727635.061.82%
603212赛伍技术10.28-26.51-0.50-4.64%14230914958.383.25%
688052纳芯微166.20-5741.18-8.18-4.69%15871.1627190.561.11%
688758赛分科技22.7247.75-1.12-4.70%59136.1113711.411.98%
605111新洁能37.8536.04-1.88-4.73%13344152120.553.21%
301591肯特股份40.4478.36-2.02-4.76%6675727718.4214.94%
600562国睿科技26.2659.31-1.32-4.79%8706923469.950.70%
605319无锡振华18.8913.69-0.95-4.79%492049427.4711.41%
688170德龙激光47.0361.89-2.40-4.86%24813.8412082.712.41%
002623亚玛顿24.40-24.44-1.26-4.91%393749100937.120.44%
603629利通电子62.9622.05-3.26-4.92%228490148545.76.33%
920007酉立智能33.3856.60-1.74-4.95%96983303.2777.18%
300522世名科技11.72374.16-0.62-5.02%10941113186.814.15%
605258协和电子37.5041.30-1.99-5.04%3164812091.33.60%
603283赛腾股份43.0025.33-2.29-5.06%229561101926.66.51%
920006晟楠科技19.87-195.25-1.06-5.06%349377175.2317.31%
688503聚和材料49.1761.64-2.63-5.08%115839.959719.994.79%
688516奥特维40.8624.81-2.19-5.09%92094.638560.512.93%
600327大东方6.81-20.63-0.37-5.15%2168877144310.224.51%
603358华达科技30.16-67.08-1.64-5.16%8752227105.131.90%
688800瑞可达34.1345.44-1.86-5.17%73067.9925817.112.53%
688046药康生物32.6966.10-1.81-5.25%42200.2614107.081.03%
002491通鼎互联13.6357.37-0.76-5.28%62467487473.695.31%
688147微导纳米59.33209.09-3.31-5.28%97771.2560863.512.11%
300420五洋自控5.64293.60-0.32-5.37%36310621093.73.25%
600481双良节能3.69-4.30-0.21-5.38%52820619878.012.56%
301389隆扬电子36.46114.35-2.08-5.40%4017315184.631.42%
688386泛亚微透54.9991.69-3.15-5.42%65672.4937645.476.59%
300842帝科股份46.95-26.13-2.73-5.50%4276320718.923.29%
600105永鼎股份22.4450.67-1.32-5.56%712972.9164990.84.88%
688700东威科技36.1654.35-2.13-5.56%87124.8932623.852.92%
002631德尔未来9.04-38.86-0.54-5.64%21971020595.92.77%
688097博众精工43.8026.03-2.65-5.71%55531.8225233.431.24%
688835高凯技术292.13159.05-17.75-5.73%13772.2941776.377.33%
002484江海股份32.6736.37-2.03-5.85%25797487392.863.14%
603028赛福天7.36-16.55-0.46-5.88%29343622102.6110.35%
301030*ST仕净3.12-0.33-0.20-6.02%1059893380.025.24%
002160常铝股份3.73106.21-0.24-6.05%738828.928383.017.17%
603115海星股份43.3848.70-2.80-6.06%3945217768.621.61%
603929亚翔集成90.5915.58-5.89-6.10%3010328345.341.41%
300836佰奥智能41.3140.05-2.69-6.11%2939812513.34.63%
688381帝奥微28.2591.92-1.85-6.15%57669.7316901.912.33%
920125鸿仕达93.0040.06-6.22-6.27%78947636.5533.45%
605376博迁新材75.1466.69-5.09-6.34%7053555064.012.70%
002080中材科技32.4925.52-2.26-6.50%4232131422932.52%
688429时创能源10.01-9.41-0.70-6.54%42300.984346.6891.06%
002081金螳螂4.3729.70-0.31-6.62%199999589644.997.54%
000525红太阳5.02-143.13-0.36-6.69%120957459945.6710.88%
300192科德教育17.53149.94-1.32-7.00%24221144801.535.32%
688531日联科技76.6751.15-5.78-7.01%33469.7426733.722.02%
603382海阳科技17.7532.47-1.34-7.02%6781612256.855.87%
688260昀冢科技61.12-65.77-4.68-7.11%40586.2825966.673.38%
002309中利集团2.6147.33-0.20-7.12%151585040293.76.30%
603221爱丽家居16.68-52.04-1.28-7.13%6159510570.632.54%
688105诺唯赞21.2111040.92-1.64-7.18%70014.8215257.111.35%
688205德科立95.86155.80-7.44-7.20%77470.1678637.664.87%
688257新锐股份31.1415.27-2.47-7.35%130911.242504.283.68%
688137近岸蛋白137.08-98.98-10.90-7.37%50152.3369441.47.17%
301502华阳智能68.50286.63-5.51-7.44%5326538163.5422.50%
301560众捷股份29.29172.52-2.37-7.49%200186107.43.43%
688048长光华芯143.18477.15-11.69-7.55%96792.2144874.65.49%
301010晶雪节能23.36495.94-1.99-7.85%12554629321.3211.62%
605058澳弘电子46.6634.35-4.05-7.99%9849447384.886.89%
688678福立旺20.60103.12-1.79-7.99%282372.459652.167.00%
301569联亚药业18.0251.63-1.58-8.06%25921448035.4222.18%
301122采纳股份54.12488.42-4.84-8.21%4707726374.796.22%
002172澳洋健康6.10120.81-0.56-8.41%208820612770627.29%
300757罗博特科279.51721.38-26.49-8.66%81453234219.85.01%
603269海鸥股份14.2248.38-1.35-8.67%24004035239.155.56%
688300联瑞新材81.4576.83-7.86-8.80%93229.7279659.882.97%
920068天工股份11.7673.01-1.14-8.84%310823756.8211.65%
002384东山精密85.3030.44-8.39-8.96%131836611814639.51%
688536思瑞浦234.8449.33-24.50-9.45%42097.6103892.93.10%
688001华兴源创38.61196.80-4.12-9.64%11460446025.682.43%
002463沪电股份82.2723.66-9.06-9.92%747146640899.53.87%
603381永臻股份20.31-28.29-2.26-10.01%11543323737.598.12%
603990麦迪科技22.37608.97-2.49-10.02%29798470947.559.76%
603880南卫股份7.18-19.62-0.80-10.03%1285589634.044.45%
301697贝特利30.0755.45-3.50-10.43%17677255238.0440.18%
300394天孚通信125.5051.95-14.84-10.57%652916849361.56.00%
688837信诺维36.55-35.12-4.52-11.01%61432.3223497.912.64%
300806斯迪克39.91307.29-5.78-12.65%366107155703.38.07%
688808联讯仪器721.0652.60-105.05-12.72%36793.95282686.812.11%
688661和林微纳60.12-648.88-9.68-13.87%94991.0160510.66.25%

转至金财互联（002530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。