|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金财互联(002530)江苏省上涨家数:97下跌家数:632平均涨幅:-2.78%平均换手:3.26%总成交额:2191.22亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603968 | 醋化股份 | 11.63 | -35.32 | +1.06 | +10.03% | 102247 | 11339.68 | 5.00% | | 601218 | 吉鑫科技 | 6.05 | 33.93 | +0.55 | +10.00% | 2647975 | 151498.4 | 27.33% | | 002553 | 南方精工 | 17.34 | 34.72 | +1.07 | +6.58% | 370171 | 62623.23 | 14.45% | | 688225 | 亚信安全 | 15.64 | -18.14 | +0.91 | +6.18% | 215186.8 | 33180.93 | 5.38% | | 603092 | 德力佳 | 48.34 | 22.87 | +2.49 | +5.43% | 62950 | 29851.64 | 18.21% | | 603693 | 江苏新能 | 12.05 | 30.03 | +0.56 | +4.87% | 210705 | 25180.15 | 2.36% | | 920418 | 苏轴股份 | 18.83 | 24.56 | +0.86 | +4.79% | 51359 | 9453.734 | 3.27% | | 002531 | 天顺风能 | 7.78 | -80.66 | +0.34 | +4.57% | 1538216 | 115757.1 | 8.61% | | 920002 | 万达轴承 | 53.35 | 52.95 | +2.32 | +4.55% | 25241 | 13316.04 | 5.66% | | 603183 | 建研院 | 5.13 | -1257.99 | +0.21 | +4.27% | 250533 | 12629.54 | 5.04% | | 301226 | 祥明智能 | 36.89 | 726.71 | +1.50 | +4.24% | 53327 | 18865.52 | 4.90% | | 688656 | 浩欧博 | 137.66 | 315.56 | +5.51 | +4.17% | 16351.32 | 21794.81 | 2.57% | | 920005 | 鼎佳精密 | 26.34 | 43.18 | +1.02 | +4.03% | 20720 | 5516.663 | 5.41% | | 603312 | 西典新能 | 32.96 | 25.65 | +1.17 | +3.68% | 21115 | 6921.94 | 4.15% | | 301310 | 鑫宏业 | 57.41 | 82.08 | +1.94 | +3.50% | 82927 | 45880.96 | 8.50% | | 605089 | 味知香 | 22.00 | 38.93 | +0.74 | +3.48% | 23954 | 5169.26 | 1.74% | | 002708 | 光洋股份 | 17.01 | 90.86 | +0.56 | +3.40% | 537329 | 91213.25 | 10.54% | | 001400 | 江顺科技 | 82.86 | 79.96 | +2.65 | +3.30% | 44353 | 36187.93 | 13.77% | | 603248 | 锡华科技 | 23.20 | 64.33 | +0.66 | +2.93% | 272593 | 60352.05 | 38.12% | | 603707 | 健友股份 | 7.91 | 26.47 | +0.21 | +2.73% | 98019 | 7672.02 | 0.61% | | 920262 | 太湖雪 | 14.69 | 26.07 | +0.39 | +2.73% | 15447 | 2241.181 | 4.01% | | 002349 | 精华制药 | 8.68 | 32.10 | +0.22 | +2.60% | 728606 | 62664.24 | 8.95% | | 605288 | 凯迪股份 | 67.79 | 1233.87 | +1.60 | +2.42% | 26604 | 18149.32 | 2.71% | | 688137 | 近岸蛋白 | 128.08 | -108.20 | +2.83 | +2.26% | 84874.01 | 110174.5 | 12.14% | | 300761 | 立华股份 | 20.88 | 49.49 | +0.45 | +2.20% | 111898 | 23220.21 | 1.73% | | 300258 | 精锻科技 | 9.13 | 131.97 | +0.18 | +2.01% | 107714 | 9824.85 | 1.89% | | 002333 | 罗普斯金 | 5.58 | 89.67 | +0.11 | +2.01% | 236190 | 13346.3 | 3.54% | | 002514 | *ST宝馨 | 2.54 | -8.69 | +0.05 | +2.01% | 314319 | 7980.22 | 5.67% | | 301587 | 中瑞股份 | 22.48 | 52.71 | +0.44 | +2.00% | 54864 | 12276.55 | 7.47% | | 002262 | 恩华药业 | 21.55 | 19.89 | +0.39 | +1.84% | 75034 | 16098.43 | 0.85% | | 301122 | 采纳股份 | 64.71 | 1288.28 | +1.17 | +1.84% | 97946 | 62903.92 | 12.95% | | 603518 | 锦泓集团 | 7.85 | 10.49 | +0.13 | +1.68% | 79981 | 6237.51 | 2.32% | | 600406 | 国电南瑞 | 22.64 | 21.65 | +0.37 | +1.66% | 576901 | 129888.1 | 0.72% | | 920100 | 三协电机 | 30.41 | 58.09 | +0.48 | +1.60% | 25704 | 7976.145 | 9.38% | | 603507 | 振江股份 | 27.12 | 26.39 | +0.37 | +1.38% | 175580 | 48126.89 | 7.43% | | 600533 | 栖霞建设 | 2.23 | -0.92 | +0.03 | +1.36% | 159795 | 3532.24 | 1.52% | | 000518 | 四环生物 | 3.72 | -72.50 | +0.05 | +1.36% | 259571 | 9751.44 | 2.52% | | 002438 | 江苏神通 | 13.94 | 24.78 | +0.18 | +1.31% | 75111 | 10441.21 | 1.60% | | 300509 | 新美星 | 8.94 | 19.24 | +0.11 | +1.25% | 52699 | 4661.93 | 2.13% | | 603059 | 倍加洁 | 25.90 | 21.83 | +0.30 | +1.17% | 14421 | 3713.77 | 1.44% | | 601975 | 招商南油 | 4.52 | 13.62 | +0.05 | +1.12% | 1496303 | 67538.07 | 3.20% | | 002127 | 南极电商 | 2.95 | -29.74 | +0.03 | +1.03% | 506735 | 15043.54 | 2.54% | | 002966 | 苏州银行 | 9.29 | 7.40 | +0.09 | +0.98% | 311184 | 28821.59 | 0.71% | | 301287 | 康力源 | 41.39 | 53.36 | +0.39 | +0.95% | 7611 | 3141.54 | 4.47% | | 603387 | 基蛋生物 | 9.91 | 16.97 | +0.09 | +0.92% | 96174 | 9544.36 | 1.90% | | 300354 | 东华测试 | 27.80 | 38.66 | +0.24 | +0.87% | 19671 | 5435.38 | 2.36% | | 920593 | 鼎智科技 | 23.53 | 162.22 | +0.20 | +0.86% | 22333 | 5231.676 | 1.38% | | 301163 | 宏德股份 | 23.64 | 93.79 | +0.20 | +0.85% | 15053 | 3536.67 | 2.75% | | 002077 | 大港股份 | 14.79 | 113.05 | +0.12 | +0.82% | 705755.1 | 104550.7 | 12.16% | | 600716 | 凤凰股份 | 3.72 | -5.01 | +0.03 | +0.81% | 41536 | 1535.89 | 0.44% | | 601155 | 新城控股 | 12.66 | 45.04 | +0.10 | +0.80% | 223859 | 28330.45 | 0.99% | | 603117 | 万林物流 | 3.98 | 623.92 | +0.03 | +0.76% | 98838 | 3906.65 | 1.65% | | 600901 | 江苏金租 | 6.84 | 11.70 | +0.05 | +0.74% | 339770 | 23178.19 | 0.59% | | 300500 | 启迪设计 | 9.72 | -20.78 | +0.07 | +0.73% | 42429 | 4095.16 | 2.53% | | 603699 | 纽威股份 | 42.80 | 19.65 | +0.30 | +0.71% | 39378 | 16752 | 0.52% | | 600377 | 宁沪高速 | 12.86 | 13.86 | +0.09 | +0.70% | 124447 | 16005.57 | 0.33% | | 600128 | 苏豪弘业 | 8.61 | 49.45 | +0.06 | +0.70% | 30637 | 2628.48 | 1.24% | | 603212 | 赛伍技术 | 11.66 | -25.53 | +0.08 | +0.69% | 167032 | 19369.89 | 3.82% | | 600282 | 南钢股份 | 4.43 | 10.02 | +0.03 | +0.68% | 359694 | 15791.87 | 0.58% | | 603828 | *ST利达 | 6.14 | -12.63 | +0.04 | +0.66% | 29278 | 1808.79 | 0.49% | | 000919 | 金陵药业 | 6.46 | 71.79 | +0.04 | +0.62% | 71612 | 4604.54 | 1.15% | | 920946 | 森萱医药 | 10.35 | 28.70 | +0.06 | +0.58% | 42846 | 4490.324 | 1.00% | | 301063 | 海锅股份 | 18.53 | 88.35 | +0.10 | +0.54% | 27003 | 4991.84 | 2.79% | | 600513 | 联环药业 | 14.85 | -88.72 | +0.08 | +0.54% | 68217 | 10086.26 | 2.39% | | 002394 | 联发股份 | 10.28 | 23.96 | +0.05 | +0.49% | 74367 | 7708.94 | 2.30% | | 601456 | 国联民生 | 8.57 | 21.19 | +0.04 | +0.47% | 177421 | 15099.29 | 0.40% | | 603323 | 苏农银行 | 4.43 | 4.73 | +0.02 | +0.45% | 299938 | 13290.74 | 1.35% | | 600305 | 恒顺醋业 | 6.69 | 48.04 | +0.03 | +0.45% | 61684 | 4120.65 | 0.56% | | 603136 | 天目湖 | 9.11 | 31.18 | +0.04 | +0.44% | 84977 | 7715.57 | 3.15% | | 301116 | 益客食品 | 9.16 | -63.43 | +0.04 | +0.44% | 50668 | 4632.69 | 1.13% | | 600981 | 苏豪汇鸿 | 2.38 | -16.71 | +0.01 | +0.42% | 161747 | 3821.91 | 0.72% | | 301010 | 晶雪节能 | 19.46 | 354.43 | +0.08 | +0.41% | 39551 | 7691.209 | 3.66% | | 301168 | 通灵股份 | 39.98 | -1822.77 | +0.16 | +0.40% | 8703 | 3456.69 | 0.91% | | 603326 | 我乐家居 | 7.59 | 18.34 | +0.03 | +0.40% | 33162 | 2509.75 | 1.04% | | 603111 | 康尼机电 | 6.11 | 14.37 | +0.02 | +0.33% | 63162 | 3856.82 | 0.75% | | 688076 | ST诺泰 | 28.92 | 38.59 | +0.09 | +0.31% | 19543.47 | 5627.63 | 0.62% | | 920950 | 迅安科技 | 12.97 | 24.58 | +0.04 | +0.31% | 1556 | 200.1928 | 0.44% | | 601199 | 江南水务 | 6.63 | 17.54 | +0.02 | +0.30% | 192077 | 12640.61 | 2.05% | | 002576 | 通达动力 | 14.53 | 29.41 | +0.04 | +0.28% | 26591 | 3855.74 | 1.64% | | 301187 | 欧圣电气 | 15.76 | 216.70 | +0.04 | +0.25% | 61916 | 9889.2 | 2.43% | | 600557 | 康缘药业 | 12.22 | 22.41 | +0.03 | +0.25% | 34681 | 4239.95 | 0.61% | | 600925 | 苏能股份 | 4.09 | 152.04 | +0.01 | +0.25% | 68819 | 2791.27 | 0.43% | | 688232 | 新点软件 | 17.49 | 160.20 | +0.04 | +0.23% | 20528.72 | 3567.3 | 0.64% | | 300172 | 中电环保 | 4.52 | 33.29 | +0.01 | +0.22% | 85921 | 3863.33 | 1.64% | | 688329 | 艾隆科技 | 23.37 | 139.04 | +0.05 | +0.21% | 18368.62 | 4319.798 | 2.38% | | 600854 | 春兰股份 | 4.74 | 22.97 | +0.01 | +0.21% | 78034 | 3689.9 | 1.50% | | 600713 | 南京医药 | 4.93 | 10.27 | +0.01 | +0.20% | 94245 | 4640.84 | 0.73% | | 603018 | 华设集团 | 5.16 | 15.12 | +0.01 | +0.19% | 59484 | 3067.2 | 0.73% | | 002513 | 蓝丰生化 | 5.32 | -9.72 | +0.01 | +0.19% | 78839 | 4181.05 | 2.67% | | 688273 | 麦澜德 | 29.48 | 39.08 | +0.05 | +0.17% | 14036.91 | 4147.745 | 1.40% | | 603486 | 科沃斯 | 50.40 | 14.41 | +0.07 | +0.14% | 29704 | 14914.57 | 0.52% | | 002608 | 江苏国信 | 7.25 | 9.33 | +0.01 | +0.14% | 85938 | 6217.55 | 0.23% | | 600064 | 南京高科 | 7.63 | 7.74 | +0.01 | +0.13% | 135202 | 10283.73 | 0.78% | | 601512 | 中新集团 | 8.35 | 12.83 | +0.01 | +0.12% | 21373 | 1779.25 | 0.14% | | 603585 | 苏利股份 | 10.37 | 17.11 | +0.01 | +0.10% | 30656 | 3182.3 | 1.13% | | 603819 | 神力股份 | 16.77 | 114.36 | +0.01 | +0.06% | 101647 | 17109.28 | 4.67% | | 000738 | 航发控制 | 18.82 | 101.93 | +0.01 | +0.05% | 109178 | 20715.6 | 0.83% | | 600327 | 大东方 | 3.80 | -12.05 | 0.00 | 0.00% | 100255 | 3791.09 | 1.13% | | 600486 | 扬农化工 | 51.36 | 16.34 | 0.00 | 0.00% | 21030 | 10760.62 | 0.52% | | 601008 | 连云港 | 4.40 | 28.64 | 0.00 | 0.00% | 115332 | 5063.35 | 0.93% | | 603982 | 泉峰汽车 | 6.33 | -6.71 | 0.00 | 0.00% | 45567 | 2879.19 | 1.34% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603400 | 华之杰 | 54.67 | 83.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603626 | 科森科技 | 22.50 | 481.52 | -0.01 | -0.04% | 547372 | 125693.7 | 9.86% | | 605300 | 佳禾食品 | 10.18 | 98.40 | -0.01 | -0.10% | 36426 | 3695.79 | 0.80% | | 920931 | 无锡鼎邦 | 9.81 | 428.31 | -0.01 | -0.10% | 4584 | 449.6836 | 1.59% | | 688030 | 山石网科 | 18.98 | -24.77 | -0.02 | -0.11% | 46943.24 | 8938.727 | 2.60% | | 688022 | ST瀚川 | 8.77 | 101.68 | -0.01 | -0.11% | 24332.32 | 2109.705 | 1.43% | | 603366 | 日出东方 | 7.29 | 34.86 | -0.01 | -0.14% | 181452 | 13309.58 | 2.23% | | 002550 | 千红制药 | 6.35 | 27.68 | -0.01 | -0.16% | 87366 | 5549.62 | 0.92% | | 920547 | 无锡晶海 | 18.69 | 21.68 | -0.03 | -0.16% | 3610 | 675.5011 | 0.96% | | 002223 | 鱼跃医疗 | 26.33 | 23.34 | -0.05 | -0.19% | 62685 | 16542.79 | 0.67% | | 600287 | 苏豪时尚 | 4.96 | 102.29 | -0.01 | -0.20% | 35239 | 1748.52 | 0.81% | | 603879 | 永悦科技 | 4.89 | -29.38 | -0.01 | -0.20% | 68507 | 3332.69 | 1.91% | | 600805 | 悦达投资 | 4.55 | 47.23 | -0.01 | -0.22% | 88660 | 4038.27 | 1.04% | | 688755 | 汉邦科技 | 29.76 | 44.65 | -0.07 | -0.23% | 36754.61 | 10940.34 | 4.60% | | 002807 | 江阴银行 | 4.15 | 5.43 | -0.01 | -0.24% | 361116 | 14988.05 | 1.34% | | 600970 | 中材国际 | 7.66 | 8.46 | -0.02 | -0.26% | 183594 | 14001.27 | 0.70% | | 002091 | 江苏国泰 | 7.49 | 10.01 | -0.02 | -0.27% | 94291 | 7069.609 | 0.59% | | 603307 | 扬州金泉 | 26.13 | 24.16 | -0.07 | -0.27% | 15048 | 3925.48 | 1.55% | | 002075 | 沙钢股份 | 3.46 | 30.49 | -0.01 | -0.29% | 159155 | 5479.84 | 0.73% | | 600794 | 保税科技 | 3.16 | -40.95 | -0.01 | -0.32% | 89888 | 2834.42 | 0.75% | | 920278 | 鹿得医疗 | 6.21 | 82.97 | -0.02 | -0.32% | 5210 | 322.9497 | 0.53% | | 600919 | 江苏银行 | 12.22 | 6.21 | -0.04 | -0.33% | 994540.9 | 122147.3 | 0.54% | | 300240 | 飞力达 | 6.08 | 505.99 | -0.02 | -0.33% | 52661 | 3197.74 | 1.45% | | 600398 | 海澜之家 | 5.64 | 13.06 | -0.02 | -0.35% | 237191 | 13393.63 | 0.49% | | 688377 | 迪威尔 | 16.91 | 39.17 | -0.06 | -0.35% | 25546.62 | 4325.928 | 1.09% | | 603259 | 药明康德 | 161.80 | 22.66 | -0.60 | -0.37% | 350119 | 567575.3 | 1.42% | | 688670 | 金迪克 | 18.14 | -11.77 | -0.07 | -0.38% | 18476.45 | 3361.913 | 1.50% | | 301559 | 中集环科 | 12.62 | 79.44 | -0.05 | -0.39% | 9235 | 1164.01 | 1.03% | | 920089 | 禾昌聚合 | 10.05 | 12.71 | -0.04 | -0.40% | 8325 | 834.8022 | 0.75% | | 603016 | 新宏泰 | 32.39 | 89.40 | -0.13 | -0.40% | 46260 | 14776.25 | 3.12% | | 300549 | 优德精密 | 14.89 | 298.23 | -0.06 | -0.40% | 20582 | 3065.72 | 2.02% | | 603810 | 丰山集团 | 11.96 | 72.04 | -0.05 | -0.42% | 15903 | 1904.39 | 0.96% | | 601009 | 南京银行 | 11.90 | 6.44 | -0.05 | -0.42% | 692594 | 82918.66 | 0.56% | | 688113 | 联测科技 | 37.74 | 25.62 | -0.16 | -0.42% | 8628.71 | 3232.371 | 1.34% | | 300664 | 鹏鹞环保 | 4.57 | 23.40 | -0.02 | -0.44% | 54663 | 2491.26 | 0.75% | | 601007 | 金陵饭店 | 6.77 | 39.44 | -0.03 | -0.44% | 56838 | 3849.6 | 1.46% | | 603299 | 苏盐井神 | 8.60 | 23.28 | -0.04 | -0.46% | 33292 | 2859.81 | 0.35% | | 301170 | 锡南科技 | 22.97 | 28.34 | -0.11 | -0.48% | 7721 | 1771.29 | 2.03% | | 301272 | 英华特 | 35.12 | 65.23 | -0.17 | -0.48% | 7678 | 2701.98 | 1.93% | | 601128 | 常熟银行 | 6.14 | 5.06 | -0.03 | -0.49% | 512486 | 31458.58 | 1.40% | | 002395 | 双象股份 | 13.98 | 25.19 | -0.07 | -0.50% | 300601 | 43820.86 | 11.21% | | 601222 | 林洋能源 | 5.85 | 34.42 | -0.03 | -0.51% | 132224 | 7741.66 | 0.65% | | 600908 | 无锡银行 | 5.80 | 5.42 | -0.03 | -0.51% | 227101 | 13187.43 | 1.14% | | 600682 | 南京新百 | 5.73 | -7.93 | -0.03 | -0.52% | 148270 | 8536.351 | 1.27% | | 002877 | 智能自控 | 7.41 | 161.85 | -0.04 | -0.54% | 38063 | 2817.1 | 1.58% | | 300211 | *ST亿通 | 6.98 | -61.38 | -0.04 | -0.57% | 7270 | 508.76 | 0.24% | | 603787 | 新日股份 | 10.40 | 103.32 | -0.06 | -0.57% | 21403 | 2226.75 | 0.93% | | 603382 | 海阳科技 | 19.05 | 34.30 | -0.11 | -0.57% | 27324 | 5243.96 | 2.37% | | 600746 | 江苏索普 | 6.81 | 33.15 | -0.04 | -0.58% | 124330 | 8501.38 | 1.06% | | 301023 | 奕帆传动 | 28.94 | 45.21 | -0.17 | -0.58% | 11462 | 3320.79 | 1.72% | | 603351 | 威尔药业 | 27.00 | 23.59 | -0.16 | -0.59% | 13501 | 3646.65 | 1.00% | | 603334 | 丰倍生物 | 31.89 | 33.42 | -0.19 | -0.59% | 8883 | 2833.11 | 2.79% | | 920392 | 佳合科技 | 13.40 | 59.60 | -0.08 | -0.59% | 4034 | 536.2438 | 1.12% | | 301101 | 明月镜片 | 29.90 | 28.90 | -0.18 | -0.60% | 14906 | 4449.71 | 0.77% | | 002722 | 物产金轮 | 13.20 | 16.59 | -0.08 | -0.60% | 21713 | 2874.66 | 0.98% | | 603878 | 武进不锈 | 4.83 | -60.20 | -0.03 | -0.62% | 92948 | 4472.54 | 1.66% | | 600562 | 国睿科技 | 26.71 | 58.00 | -0.17 | -0.63% | 60398 | 16169.82 | 0.49% | | 600099 | 林海股份 | 9.36 | 77.20 | -0.06 | -0.64% | 33502 | 3135.97 | 1.53% | | 600300 | 维维股份 | 3.04 | 14.24 | -0.02 | -0.65% | 262855 | 7934.689 | 1.63% | | 920121 | 江天科技 | 27.20 | 16.30 | -0.18 | -0.66% | 1004 | 272.5672 | 0.84% | | 603035 | 常熟汽饰 | 10.47 | 15.56 | -0.07 | -0.66% | 27982 | 2923.64 | 0.76% | | 603332 | 苏州龙杰 | 11.95 | 26.38 | -0.08 | -0.67% | 30632 | 3666.41 | 1.42% | | 603990 | 麦迪科技 | 18.99 | 331.92 | -0.13 | -0.68% | 139188 | 26246.02 | 4.56% | | 688358 | 祥生医疗 | 28.80 | 27.90 | -0.20 | -0.69% | 7483.38 | 2158.862 | 0.67% | | 300421 | 力星股份 | 17.18 | 95.54 | -0.12 | -0.69% | 53712 | 9198.01 | 2.30% | | 601010 | ST文峰 | 1.42 | -17.31 | -0.01 | -0.70% | 104387 | 1489.1 | 0.58% | | 603017 | 中衡设计 | 9.88 | 46.80 | -0.07 | -0.70% | 34425 | 3407.09 | 1.25% | | 002839 | 张家港行 | 4.22 | 5.14 | -0.03 | -0.71% | 263802 | 11119.61 | 1.08% | | 301036 | 双乐股份 | 22.26 | 358.65 | -0.16 | -0.71% | 9473 | 2102.54 | 1.36% | | 920245 | 威博液压 | 13.30 | 48.16 | -0.10 | -0.75% | 4189 | 553.745 | 0.79% | | 300598 | 诚迈科技 | 30.53 | -96.21 | -0.24 | -0.78% | 55640 | 16943.32 | 2.56% | | 603406 | 天富龙 | 27.69 | 23.61 | -0.22 | -0.79% | 12357 | 3438.51 | 2.10% | | 601860 | 紫金银行 | 2.51 | 7.21 | -0.02 | -0.79% | 643387 | 16201.06 | 1.81% | | 300682 | 朗新科技 | 8.67 | -89.75 | -0.07 | -0.80% | 93772 | 8105.48 | 0.91% | | 688697 | 纽威数控 | 14.79 | 26.75 | -0.12 | -0.80% | 57256.16 | 8503.423 | 0.89% | | 688029 | 南微医学 | 82.09 | 30.21 | -0.67 | -0.81% | 20654.94 | 17036.25 | 1.10% | | 920014 | 特瑞斯 | 8.44 | 400.20 | -0.07 | -0.82% | 5772 | 488.8509 | 0.86% | | 300339 | 润和软件 | 33.62 | 223.47 | -0.28 | -0.83% | 109740 | 37206.94 | 1.41% | | 300982 | 苏文电能 | 14.22 | -40.21 | -0.12 | -0.84% | 16602 | 2368.73 | 0.86% | | 002293 | 罗莱生活 | 10.66 | 15.29 | -0.09 | -0.84% | 47262 | 5059.47 | 0.57% | | 002009 | 天奇股份 | 15.36 | 140.74 | -0.13 | -0.84% | 112604 | 17499.93 | 3.18% | | 301260 | 格力博 | 11.66 | -8.64 | -0.10 | -0.85% | 20573 | 2400.14 | 1.00% | | 688218 | 江苏北人 | 38.36 | -108.20 | -0.33 | -0.85% | 35773.92 | 13561.87 | 3.07% | | 688566 | 吉贝尔 | 27.48 | 26.13 | -0.24 | -0.87% | 23050.65 | 6304.691 | 1.15% | | 600276 | 恒瑞医药 | 44.47 | 38.20 | -0.39 | -0.87% | 370711 | 165411 | 0.58% | | 002024 | ST易购 | 1.14 | 77.24 | -0.01 | -0.87% | 137295 | 1573.65 | 0.15% | | 603036 | 如通股份 | 13.56 | 27.70 | -0.12 | -0.88% | 36605 | 4932.07 | 1.78% | | 000581 | 威孚高科 | 17.94 | 14.42 | -0.16 | -0.88% | 49392 | 8896.04 | 0.62% | | 002778 | 中晟高科 | 15.69 | 120.76 | -0.14 | -0.88% | 17233 | 2711.79 | 1.39% | | 300952 | 恒辉安防 | 16.80 | 59.46 | -0.15 | -0.88% | 56633 | 9600.52 | 3.81% | | 603188 | 亚邦股份 | 4.46 | -53.53 | -0.04 | -0.89% | 87897 | 3890.6 | 1.54% | | 603344 | 星德胜 | 22.16 | 28.53 | -0.20 | -0.89% | 20685 | 4603.21 | 3.83% | | 300160 | 秀强股份 | 4.42 | 28.25 | -0.04 | -0.90% | 43713 | 1937.77 | 0.57% | | 603680 | 今创集团 | 9.90 | 11.98 | -0.09 | -0.90% | 60030 | 5911.47 | 0.77% | | 688186 | 广大特材 | 14.22 | 120.37 | -0.13 | -0.91% | 29205.43 | 4139.024 | 1.04% | | 920200 | 振宏股份 | 32.80 | 24.91 | -0.30 | -0.91% | 49027 | 15796.42 | 11.05% | | 000727 | 冠捷科技 | 2.15 | -14.08 | -0.02 | -0.92% | 639225 | 13749.91 | 1.41% | | 300660 | 江苏雷利 | 23.41 | 63.79 | -0.22 | -0.93% | 39612 | 9302.449 | 0.68% | | 603489 | 八方股份 | 29.35 | 38.70 | -0.28 | -0.94% | 19785 | 5806.55 | 0.84% | | 688510 | 航亚科技 | 23.75 | 67.08 | -0.23 | -0.96% | 60638.15 | 14436.73 | 2.33% | | 300725 | 药石科技 | 51.58 | 57.24 | -0.50 | -0.96% | 189527 | 98417.27 | 9.35% | | 002445 | 中南文化 | 3.08 | 165.37 | -0.03 | -0.96% | 402487 | 12436.72 | 1.70% | | 603028 | 赛福天 | 7.18 | -25.63 | -0.07 | -0.97% | 39214 | 2810.96 | 1.37% | | 000301 | 东方盛虹 | 13.23 | 20.59 | -0.13 | -0.97% | 152041 | 20166.63 | 0.23% | | 600710 | 苏美达 | 11.18 | 10.45 | -0.11 | -0.97% | 65387 | 7320.03 | 0.50% | | 002391 | 长青股份 | 5.07 | 63.07 | -0.05 | -0.98% | 71539 | 3615.95 | 1.54% | | 301505 | 苏州规划 | 18.10 | 1066.00 | -0.18 | -0.98% | 21297 | 3893.4 | 2.34% | | 301078 | 孩子王 | 6.85 | 26.56 | -0.07 | -1.01% | 104807 | 7175.78 | 0.83% | | 920834 | 三维装备 | 8.76 | 21.88 | -0.09 | -1.02% | 4555 | 401.0661 | 0.73% | | 301378 | 通达海 | 24.93 | -16.53 | -0.26 | -1.03% | 16670 | 4150.04 | 2.70% | | 300261 | 雅本化学 | 4.78 | -14.84 | -0.05 | -1.04% | 77467 | 3698.37 | 0.82% | | 603369 | 今世缘 | 26.64 | 13.52 | -0.28 | -1.04% | 57479 | 15370.09 | 0.46% | | 688533 | 上声电子 | 19.89 | 23.85 | -0.21 | -1.04% | 9251.059 | 1859.016 | 0.56% | | 301016 | 雷尔伟 | 15.11 | 68.98 | -0.16 | -1.05% | 53527 | 8089.56 | 1.82% | | 000421 | 南京公用 | 5.63 | 32.59 | -0.06 | -1.05% | 37789 | 2135.17 | 0.66% | | 603339 | 四方科技 | 12.17 | 21.97 | -0.13 | -1.06% | 64823 | 7925.98 | 2.09% | | 300856 | 科思股份 | 10.29 | 48.36 | -0.11 | -1.06% | 18618 | 1914.34 | 0.40% | | 605319 | 无锡振华 | 22.05 | 16.46 | -0.24 | -1.08% | 23825 | 5263.96 | 0.68% | | 603528 | 多伦科技 | 6.43 | -74.86 | -0.07 | -1.08% | 78834 | 5076.3 | 1.12% | | 301006 | 迈拓股份 | 13.76 | 28.80 | -0.15 | -1.08% | 15476 | 2148.37 | 1.79% | | 002883 | *ST中设 | 9.16 | -60.05 | -0.10 | -1.08% | 3848 | 351.98 | 0.25% | | 688580 | 伟思医疗 | 42.60 | 24.16 | -0.47 | -1.09% | 11337.04 | 4845.806 | 1.18% | | 601555 | 东吴证券 | 8.08 | 9.93 | -0.09 | -1.10% | 303304 | 24577.39 | 0.61% | | 600862 | 中航高科 | 17.68 | 28.48 | -0.20 | -1.12% | 91943 | 16323.55 | 0.66% | | 600889 | *ST京化 | 13.24 | 3970.87 | -0.15 | -1.12% | 9782 | 1301.75 | 0.27% | | 300694 | 蠡湖股份 | 10.57 | 16.83 | -0.12 | -1.12% | 30089 | 3184.3 | 1.39% | | 688353 | 华盛锂电 | 78.96 | 42.05 | -0.90 | -1.13% | 33760.45 | 26668.64 | 2.12% | | 000570 | 苏常柴A | 5.22 | 44.67 | -0.06 | -1.14% | 90017 | 4713.01 | 1.62% | | 301195 | 北路智控 | 26.83 | 27.91 | -0.31 | -1.14% | 11742 | 3150.28 | 1.34% | | 300135 | 宝利国际 | 3.42 | -40.10 | -0.04 | -1.16% | 117481 | 4018.68 | 1.27% | | 002692 | 远程股份 | 4.24 | -27.90 | -0.05 | -1.17% | 97743 | 4128.58 | 1.36% | | 920694 | 中裕科技 | 16.11 | 16.78 | -0.19 | -1.17% | 3958 | 641.0932 | 0.63% | | 920149 | 旭杰科技 | 8.31 | -25.21 | -0.10 | -1.19% | 7156 | 595.5203 | 1.13% | | 601928 | 凤凰传媒 | 8.16 | 15.95 | -0.10 | -1.21% | 104720 | 8558.15 | 0.41% | | 301180 | 万祥科技 | 11.41 | -174.69 | -0.14 | -1.21% | 37148 | 4197.23 | 2.26% | | 601990 | 南京证券 | 6.50 | 22.83 | -0.08 | -1.22% | 167024 | 10882.48 | 0.39% | | 920068 | 天工股份 | 15.31 | 115.94 | -0.19 | -1.23% | 7456 | 1153.498 | 0.43% | | 002304 | 洋河股份 | 37.01 | 120.13 | -0.46 | -1.23% | 41000 | 15227.45 | 0.27% | | 300651 | 金陵体育 | 15.96 | 82.77 | -0.20 | -1.24% | 30821 | 4940.42 | 2.98% | | 603291 | 联合水务 | 8.61 | 38.66 | -0.11 | -1.26% | 38928 | 3340.11 | 0.92% | | 688558 | 国盛智科 | 33.65 | 26.32 | -0.43 | -1.26% | 14723.27 | 4930.822 | 1.12% | | 688536 | 思瑞浦 | 342.42 | 113.91 | -4.39 | -1.27% | 30866.53 | 106446.3 | 2.28% | | 601388 | 怡球资源 | 3.11 | 18.71 | -0.04 | -1.27% | 254208 | 7915.66 | 1.15% | | 002530 | 金财互联 | 6.94 | 71.61 | -0.09 | -1.28% | 74316 | 5169.61 | 1.05% | | 603041 | 美思德 | 11.56 | 34.25 | -0.15 | -1.28% | 45634 | 5309.54 | 2.49% | | 002802 | 洪汇新材 | 12.26 | 45.76 | -0.16 | -1.29% | 27009 | 3319.51 | 1.80% | | 600501 | 航天晨光 | 14.55 | -36.45 | -0.19 | -1.29% | 58260 | 8535.7 | 1.36% | | 688259 | 创耀科技 | 32.91 | 62.47 | -0.43 | -1.29% | 25653.8 | 8635.671 | 2.30% | | 301058 | 中粮科工 | 8.39 | 18.49 | -0.11 | -1.29% | 68371 | 5754.07 | 1.33% | | 002160 | 常铝股份 | 3.80 | 57.14 | -0.05 | -1.30% | 130469 | 4962.03 | 1.27% | | 600280 | 中央商场 | 3.00 | -8.20 | -0.04 | -1.32% | 266979 | 8015.24 | 2.37% | | 301215 | 中汽股份 | 5.22 | 27.99 | -0.07 | -1.32% | 98607 | 5190.74 | 0.75% | | 603375 | 盛景微 | 48.59 | -3640.86 | -0.66 | -1.34% | 64271 | 30733.25 | 10.08% | | 688060 | 云涌科技 | 36.63 | -97.80 | -0.50 | -1.35% | 5303.26 | 1950.682 | 0.88% | | 301258 | 富士莱 | 26.44 | 367.19 | -0.37 | -1.38% | 9830 | 2615.29 | 1.08% | | 605133 | 嵘泰股份 | 24.26 | 38.26 | -0.34 | -1.38% | 49645 | 12108.75 | 1.76% | | 300284 | 苏交科 | 4.99 | 815.34 | -0.07 | -1.38% | 107361 | 5372.57 | 0.90% | | 301393 | 昊帆生物 | 66.05 | 65.14 | -0.93 | -1.39% | 35568 | 23525.72 | 8.09% | | 002540 | 亚太科技 | 4.91 | 20.57 | -0.07 | -1.41% | 90002 | 4431.28 | 1.05% | | 688355 | 明志科技 | 16.73 | 39.38 | -0.24 | -1.41% | 11400.18 | 1909.466 | 0.92% | | 001236 | 弘业期货 | 7.66 | 241.18 | -0.11 | -1.42% | 72678 | 5578.02 | 0.96% | | 002623 | 亚玛顿 | 18.78 | -18.34 | -0.27 | -1.42% | 127660 | 24520.54 | 6.63% | | 300855 | 图南股份 | 33.88 | 43.01 | -0.49 | -1.43% | 35785 | 12200.13 | 1.27% | | 603179 | 新泉股份 | 40.70 | 37.07 | -0.59 | -1.43% | 152654 | 62010.34 | 2.14% | | 300798 | 锦鸡股份 | 8.26 | -108.36 | -0.12 | -1.43% | 226067 | 18557.56 | 5.57% | | 300927 | 江天化学 | 26.79 | 49.16 | -0.39 | -1.43% | 54056 | 14452.35 | 3.84% | | 001205 | 盛航股份 | 14.40 | 21.32 | -0.21 | -1.44% | 28761 | 4152.89 | 1.73% | | 688013 | 天臣医疗 | 24.85 | 39.77 | -0.37 | -1.47% | 17633.63 | 4394.648 | 2.17% | | 002380 | 科远智慧 | 26.62 | 38.68 | -0.40 | -1.48% | 31088 | 8252.18 | 2.19% | | 920802 | 保丽洁 | 10.64 | 32.83 | -0.16 | -1.48% | 2750 | 291.2948 | 0.76% | | 603381 | 永臻股份 | 14.62 | -14.89 | -0.22 | -1.48% | 27186 | 3996.85 | 1.91% | | 300707 | 威唐工业 | 11.96 | -374.27 | -0.18 | -1.48% | 23768 | 2854.75 | 1.66% | | 603205 | 健尔康 | 21.25 | 29.14 | -0.32 | -1.48% | 7526 | 1605.6 | 1.82% | | 002546 | 新联电子 | 7.26 | 7.18 | -0.11 | -1.49% | 81120 | 5894.27 | 1.01% | | 300217 | 东方电热 | 3.95 | 55.13 | -0.06 | -1.50% | 122061 | 4818.64 | 0.98% | | 920168 | 通宝光电 | 14.90 | 17.62 | -0.23 | -1.52% | 2798 | 418.4089 | 0.99% | | 603916 | 苏博特 | 10.36 | 33.05 | -0.16 | -1.52% | 47487 | 4903.44 | 1.13% | | 000425 | 徐工机械 | 7.06 | 13.39 | -0.11 | -1.53% | 729148 | 51511.82 | 0.81% | | 601500 | 通用股份 | 3.81 | 21.91 | -0.06 | -1.55% | 90883 | 3469.44 | 0.57% | | 603273 | 天元智能 | 14.58 | 133.40 | -0.23 | -1.55% | 16728 | 2448.26 | 2.98% | | 688588 | 凌志软件 | 8.86 | -113.13 | -0.14 | -1.56% | 21656.14 | 1921.203 | 0.56% | | 920183 | 海菲曼 | 28.32 | 18.12 | -0.45 | -1.56% | 2498 | 711.1724 | 2.22% | | 300169 | 天晟新材 | 5.63 | 31.36 | -0.09 | -1.57% | 145460 | 8178.19 | 4.82% | | 688408 | 中信博 | 22.34 | -13.16 | -0.36 | -1.59% | 20712.93 | 4642.689 | 0.95% | | 301229 | 纽泰格 | 11.79 | 10478.16 | -0.19 | -1.59% | 34171 | 4036.24 | 2.64% | | 301155 | 海力风电 | 42.41 | 190.83 | -0.69 | -1.60% | 57453 | 23886.15 | 4.61% | | 300717 | 华信新材 | 19.01 | 39.05 | -0.31 | -1.60% | 38201 | 7297.84 | 3.75% | | 920735 | 德源药业 | 25.01 | 12.05 | -0.41 | -1.61% | 16404 | 4155.321 | 1.44% | | 605333 | 沪光股份 | 16.40 | 29.45 | -0.27 | -1.62% | 17174 | 2826.74 | 0.37% | | 688488 | 艾迪药业 | 15.69 | -1140.42 | -0.26 | -1.63% | 59760.6 | 9390.232 | 1.42% | | 605183 | 确成股份 | 16.24 | 16.95 | -0.27 | -1.64% | 16890 | 2744.18 | 0.41% | | 920167 | 同享科技 | 13.22 | 23.38 | -0.22 | -1.64% | 7412 | 985.4009 | 1.13% | | 920642 | 通易航天 | 9.58 | -35.28 | -0.16 | -1.64% | 11470 | 1099.372 | 1.14% | | 688266 | 泽璟制药 | 107.16 | 51.59 | -1.79 | -1.64% | 31095.91 | 33951.47 | 1.17% | | 002040 | 南京港 | 8.93 | 22.02 | -0.15 | -1.65% | 122818 | 11033.24 | 2.53% | | 300600 | 国瑞科技 | 10.10 | -57.79 | -0.17 | -1.66% | 53329 | 5378.91 | 1.81% | | 688472 | 阿特斯 | 8.18 | 51.00 | -0.14 | -1.68% | 228053.6 | 18734.3 | 0.63% | | 300466 | 赛摩智能 | 7.01 | -245.14 | -0.12 | -1.68% | 40169 | 2824.83 | 0.87% | | 300141 | 和顺电气 | 9.76 | -85.11 | -0.17 | -1.71% | 41715 | 4068.41 | 1.64% | | 688192 | 迪哲医药 | 55.48 | -43.22 | -0.97 | -1.72% | 32021.57 | 17840.7 | 0.69% | | 300507 | 苏奥传感 | 6.27 | 53.04 | -0.11 | -1.72% | 86252 | 5385.97 | 1.11% | | 920050 | 爱伦医疗 | 27.34 | 17.28 | -0.48 | -1.73% | 848 | 233.7548 | 0.47% | | 300584 | 海辰药业 | 29.71 | 79.29 | -0.53 | -1.75% | 17415 | 5177.4 | 2.12% | | 601688 | 华泰证券 | 17.84 | 7.85 | -0.32 | -1.76% | 437106 | 78434.46 | 0.60% | | 920284 | 灵鸽科技 | 15.60 | -104.03 | -0.28 | -1.76% | 13646 | 2139.951 | 2.03% | | 688690 | 纳微科技 | 46.16 | 88.97 | -0.83 | -1.77% | 80201.13 | 37114.03 | 1.99% | | 600268 | 国电南自 | 9.90 | 19.52 | -0.18 | -1.79% | 111144 | 11009.39 | 1.09% | | 000525 | 红太阳 | 4.39 | -81.40 | -0.08 | -1.79% | 107284 | 4711.33 | 0.96% | | 688178 | 万德斯 | 29.57 | -29.37 | -0.54 | -1.79% | 13005.79 | 3826.889 | 1.53% | | 300885 | 海昌新材 | 18.56 | 67.30 | -0.34 | -1.80% | 23421 | 4378.27 | 1.40% | | 603066 | 音飞储存 | 9.18 | 24.28 | -0.17 | -1.82% | 38507 | 3545.55 | 1.31% | | 920126 | 永大股份 | 9.68 | 17.40 | -0.18 | -1.83% | 9868 | 959.934 | 2.21% | | 600527 | 江南高纤 | 2.15 | 153.61 | -0.04 | -1.83% | 308109 | 6636.89 | 1.78% | | 301061 | 匠心家居 | 41.28 | 16.01 | -0.77 | -1.83% | 27009 | 11271.16 | 1.43% | | 920422 | 润普食品 | 9.09 | 27.20 | -0.17 | -1.84% | 5820 | 529.1687 | 0.88% | | 300528 | 幸福蓝海 | 13.34 | -24.98 | -0.25 | -1.84% | 132831 | 18342.19 | 3.56% | | 688657 | 浩辰软件 | 33.32 | 68.64 | -0.63 | -1.86% | 6780.7 | 2267.141 | 1.14% | | 603416 | 信捷电气 | 45.50 | 25.32 | -0.87 | -1.88% | 13465 | 6154.01 | 0.96% | | 002496 | 辉丰股份 | 2.09 | -15.21 | -0.04 | -1.88% | 152469 | 3194.53 | 1.29% | | 000035 | 中国天楹 | 4.70 | 39.20 | -0.09 | -1.88% | 279705 | 13291.15 | 1.21% | | 002090 | 金智科技 | 8.85 | 50.32 | -0.17 | -1.88% | 48953 | 4345.51 | 1.23% | | 002165 | 红宝丽 | 6.76 | -320.01 | -0.13 | -1.89% | 371637 | 25260.82 | 5.11% | | 920339 | 恒太照明 | 10.36 | 84.92 | -0.20 | -1.89% | 6008 | 630.3491 | 0.40% | | 301665 | 泰禾股份 | 21.64 | 18.56 | -0.42 | -1.90% | 9467 | 2057.4 | 0.91% | | 300610 | 晨化股份 | 10.29 | 31.45 | -0.20 | -1.91% | 40572 | 4174.34 | 2.45% | | 603937 | 丽岛新材 | 13.29 | 118.31 | -0.26 | -1.92% | 209611 | 26845.61 | 10.03% | | 603829 | 洛凯股份 | 15.30 | 55.62 | -0.30 | -1.92% | 23338 | 3573.72 | 1.25% | | 688599 | 天合光能 | 10.68 | -5.71 | -0.21 | -1.93% | 268138.5 | 28801.87 | 1.14% | | 603161 | 科华控股 | 14.74 | 86.71 | -0.29 | -1.93% | 19861 | 2936.01 | 1.03% | | 603185 | 弘元绿能 | 13.65 | -47.65 | -0.27 | -1.94% | 63230 | 8705.12 | 0.93% | | 600959 | 江苏有线 | 3.03 | 94.86 | -0.06 | -1.94% | 241529 | 7354.53 | 0.48% | | 300580 | 贝斯特 | 18.10 | 32.97 | -0.36 | -1.95% | 43923 | 7955.57 | 0.93% | | 301386 | 未来电器 | 21.09 | 36.30 | -0.42 | -1.95% | 14933 | 3146.11 | 3.32% | | 920914 | 远航精密 | 16.03 | 29.70 | -0.32 | -1.96% | 6659 | 1071.211 | 0.67% | | 603013 | 亚普股份 | 13.96 | 13.29 | -0.28 | -1.97% | 21434 | 3006.85 | 0.42% | | 920436 | 大地电气 | 10.47 | 73.77 | -0.21 | -1.97% | 4978 | 523.351 | 0.56% | | 920533 | 骏创科技 | 16.16 | 50.22 | -0.33 | -2.00% | 11460 | 1875.746 | 1.57% | | 000777 | 中核科技 | 16.04 | 39.58 | -0.33 | -2.02% | 32122 | 5178.35 | 0.84% | | 601890 | 亚星锚链 | 9.20 | 24.82 | -0.19 | -2.02% | 253481 | 23453.37 | 2.64% | | 002239 | 奥特佳 | 2.42 | 37.73 | -0.05 | -2.02% | 524694 | 12714.49 | 1.61% | | 920158 | 长江能科 | 7.69 | 40.84 | -0.16 | -2.04% | 7299 | 563.9948 | 1.37% | | 600370 | *ST三房 | 1.44 | -9.37 | -0.03 | -2.04% | 114585 | 1667.12 | 0.28% | | 002547 | *ST春兴 | 2.40 | -5.82 | -0.05 | -2.04% | 395428 | 9762.96 | 3.58% | | 600389 | 江山股份 | 17.74 | 14.06 | -0.37 | -2.04% | 63976 | 11426.74 | 1.49% | | 301040 | 中环海陆 | 25.88 | -31.63 | -0.54 | -2.04% | 12088 | 3107.65 | 1.28% | | 301418 | 协昌科技 | 34.50 | 1166.75 | -0.72 | -2.04% | 11051 | 3796.79 | 3.58% | | 920720 | 吉冈精密 | 7.65 | 39.54 | -0.16 | -2.05% | 15594 | 1194.584 | 2.11% | | 688211 | 中科微至 | 32.44 | -243.02 | -0.68 | -2.05% | 7525.349 | 2444.181 | 0.57% | | 301088 | 戎美股份 | 13.31 | 46.55 | -0.28 | -2.06% | 11843 | 1592.78 | 0.63% | | 002455 | 百川股份 | 6.65 | -52.83 | -0.14 | -2.06% | 172597 | 11499.92 | 2.61% | | 603776 | 永安行 | 20.71 | -32.77 | -0.44 | -2.08% | 32315 | 6903.89 | 1.15% | | 300555 | ST路通 | 12.19 | -26.52 | -0.26 | -2.09% | 9167 | 1124.48 | 0.46% | | 600250 | 南京商旅 | 8.88 | 378.46 | -0.19 | -2.09% | 69045 | 6168.07 | 2.21% | | 003015 | 日久光电 | 12.13 | 36.39 | -0.26 | -2.10% | 46043 | 5606.56 | 1.86% | | 601799 | 星宇股份 | 69.22 | 12.46 | -1.49 | -2.11% | 29906 | 20819.07 | 1.05% | | 301090 | 华润材料 | 6.93 | 35.41 | -0.15 | -2.12% | 57581 | 4000.72 | 0.39% | | 301278 | 快可电子 | 28.81 | 110.89 | -0.63 | -2.14% | 10614 | 3080.23 | 1.96% | | 920006 | 晟楠科技 | 16.84 | -763.20 | -0.37 | -2.15% | 11267 | 1917.966 | 2.36% | | 603007 | 顺景科技 | 4.45 | -26.73 | -0.10 | -2.20% | 154935 | 6881.98 | 2.23% | | 300631 | 久吾高科 | 20.84 | 36.00 | -0.47 | -2.21% | 12971 | 2720.76 | 1.07% | | 603370 | 华新精科 | 27.35 | 35.73 | -0.62 | -2.22% | 17491 | 4809.53 | 2.07% | | 300680 | 隆盛科技 | 20.22 | 26.95 | -0.46 | -2.22% | 41150 | 8392.85 | 1.82% | | 300402 | 宝色股份 | 14.46 | 70.93 | -0.33 | -2.23% | 19573 | 2836.46 | 0.80% | | 601700 | 风范股份 | 6.11 | -22.83 | -0.14 | -2.24% | 342498 | 20925.67 | 3.01% | | 605123 | 派克新材 | 78.20 | 34.35 | -1.80 | -2.25% | 14053 | 10993.99 | 1.16% | | 000681 | 视觉中国 | 15.60 | 77.86 | -0.36 | -2.26% | 135430 | 21183.1 | 2.00% | | 605099 | 共创草坪 | 27.97 | 16.05 | -0.65 | -2.27% | 9438 | 2656.96 | 0.23% | | 300447 | 全信股份 | 13.74 | 126.91 | -0.32 | -2.28% | 33841 | 4674.38 | 1.68% | | 301026 | 浩通科技 | 18.43 | 17.31 | -0.43 | -2.28% | 43685 | 8101.04 | 2.73% | | 920641 | 格利尔 | 12.75 | 56.41 | -0.30 | -2.30% | 6054 | 780.2361 | 1.34% | | 300295 | *ST三六五 | 11.43 | -54.32 | -0.27 | -2.31% | 18284 | 2094.24 | 1.09% | | 300304 | 云意电气 | 11.85 | 25.22 | -0.28 | -2.31% | 151021 | 18079 | 1.77% | | 301125 | 腾亚精工 | 14.37 | -278.62 | -0.34 | -2.31% | 50784 | 7297.09 | 2.89% | | 920204 | 沪江材料 | 12.63 | 45.05 | -0.30 | -2.32% | 3409 | 433.9608 | 0.68% | | 603359 | *ST东珠 | 2.10 | -0.85 | -0.05 | -2.33% | 44370 | 936.48 | 0.99% | | 301655 | 绿控传动 | 23.85 | 52.19 | -0.57 | -2.33% | 111658 | 26173.68 | 24.83% | | 688399 | 硕世生物 | 26.98 | -131.30 | -0.65 | -2.35% | 16793.49 | 4553.409 | 1.35% | | 002274 | 华昌化工 | 5.81 | -60.04 | -0.14 | -2.35% | 176672 | 10266.01 | 1.88% | | 920371 | 欧福蛋业 | 7.05 | 27.39 | -0.17 | -2.35% | 33334 | 2348.324 | 1.71% | | 603900 | 莱绅通灵 | 6.21 | 116.75 | -0.15 | -2.36% | 115664 | 7182.609 | 3.37% | | 002866 | 传艺科技 | 13.96 | 61.95 | -0.34 | -2.38% | 54708 | 7623.12 | 2.98% | | 920035 | 精创电气 | 23.29 | 25.70 | -0.57 | -2.39% | 2900 | 680.5863 | 1.84% | | 688046 | 药康生物 | 35.06 | 78.78 | -0.86 | -2.39% | 76402.64 | 27130.21 | 1.86% | | 300809 | 华辰装备 | 23.79 | 26.14 | -0.59 | -2.42% | 25170 | 6007.15 | 1.67% | | 300337 | 银邦股份 | 8.87 | 81.54 | -0.22 | -2.42% | 114848 | 10229.09 | 1.61% | | 301181 | 标榜股份 | 25.75 | 37.81 | -0.64 | -2.43% | 24172 | 6239.26 | 2.06% | | 300670 | 大烨智能 | 7.23 | -14.50 | -0.18 | -2.43% | 98857 | 7198.96 | 4.40% | | 920363 | 莱赛激光 | 9.61 | 213.86 | -0.24 | -2.44% | 8115 | 784.0156 | 1.15% | | 300292 | 吴通控股 | 4.39 | 44.71 | -0.11 | -2.44% | 322686 | 14283.82 | 2.89% | | 920007 | 酉立智能 | 31.82 | 26.02 | -0.80 | -2.45% | 1255 | 404.1385 | 1.07% | | 002387 | 维信诺 | 6.70 | -3.29 | -0.17 | -2.47% | 99969 | 6748.51 | 0.72% | | 300091 | *ST金灵 | 2.36 | -3.32 | -0.06 | -2.48% | 39334 | 935.1 | 0.24% | | 601100 | 恒立液压 | 90.00 | 44.02 | -2.30 | -2.49% | 100881 | 91172.36 | 0.75% | | 002315 | 焦点科技 | 24.14 | 21.26 | -0.62 | -2.50% | 93828 | 23221.67 | 3.55% | | 920662 | 方盛股份 | 17.91 | 185.29 | -0.46 | -2.50% | 7115 | 1285.639 | 2.63% | | 300912 | 凯龙高科 | 19.44 | -19.89 | -0.50 | -2.51% | 24681 | 4804.94 | 2.87% | | 688221 | 前沿生物 | 16.31 | -280.62 | -0.42 | -2.51% | 92300.9 | 15187.59 | 2.46% | | 688808 | 联讯仪器 | 2174.99 | 326.35 | -56.02 | -2.51% | 6548.99 | 141703.6 | 3.39% | | 600481 | 双良节能 | 3.88 | -6.23 | -0.10 | -2.51% | 311282 | 12146.33 | 1.51% | | 600775 | 南京熊猫 | 9.27 | 279.62 | -0.24 | -2.52% | 172544 | 16422.82 | 2.57% | | 688166 | 博瑞医药 | 34.11 | 154.40 | -0.89 | -2.54% | 76471.35 | 26247.73 | 1.75% | | 603201 | 常润股份 | 15.22 | 14.53 | -0.40 | -2.56% | 20227 | 3096.7 | 1.07% | | 301491 | 汉桑科技 | 36.10 | 25.52 | -0.95 | -2.56% | 5761 | 2088.66 | 1.51% | | 001373 | 翔腾新材 | 31.46 | -47.45 | -0.84 | -2.60% | 29475 | 9347.4 | 7.02% | | 300279 | 和晶科技 | 5.95 | 78.62 | -0.16 | -2.62% | 126178 | 7501.81 | 2.59% | | 002652 | 扬子新材 | 4.46 | -109.22 | -0.12 | -2.62% | 124048 | 5564.28 | 2.42% | | 300623 | 捷捷微电 | 33.05 | 52.81 | -0.89 | -2.62% | 193017 | 63749.06 | 2.51% | | 920663 | 明阳科技 | 11.83 | 16.47 | -0.32 | -2.63% | 4591 | 545.2007 | 0.72% | | 300931 | 通用电梯 | 17.00 | -76.94 | -0.46 | -2.63% | 233147 | 39978.96 | 11.93% | | 600400 | 红豆股份 | 3.32 | -18.10 | -0.09 | -2.64% | 421247 | 14072.43 | 1.84% | | 600475 | 华光环能 | 14.35 | 35.54 | -0.39 | -2.65% | 56651 | 8187.41 | 0.60% | | 603966 | 法兰泰克 | 7.34 | 16.26 | -0.20 | -2.65% | 50384 | 3720.99 | 0.97% | | 002483 | 润邦股份 | 5.86 | 16.54 | -0.16 | -2.66% | 143230 | 8486.86 | 1.62% | | 603355 | 莱克电气 | 30.27 | 28.76 | -0.83 | -2.67% | 30340 | 9195.471 | 0.53% | | 603206 | 嘉环科技 | 13.46 | 104.46 | -0.37 | -2.68% | 30548 | 4127.63 | 1.00% | | 300393 | 中来股份 | 5.82 | -4.10 | -0.16 | -2.68% | 163863 | 9573.5 | 1.74% | | 920026 | 卓兆点胶 | 16.71 | 45.42 | -0.46 | -2.68% | 11794 | 1982.886 | 1.36% | | 001332 | 锡装股份 | 26.46 | 20.23 | -0.73 | -2.68% | 25706 | 6791.04 | 3.83% | | 688103 | 国力电子 | 79.05 | 113.80 | -2.19 | -2.70% | 24768.92 | 19862.04 | 2.60% | | 605258 | 协和电子 | 40.01 | 53.34 | -1.11 | -2.70% | 77240 | 31718.85 | 8.78% | | 301179 | 泽宇智能 | 19.44 | 45.35 | -0.54 | -2.70% | 38963 | 7653.25 | 1.64% | | 603915 | 国茂股份 | 12.93 | 32.41 | -0.36 | -2.71% | 46529 | 6057.47 | 0.71% | | 688052 | 纳芯微 | 246.15 | -483.31 | -6.86 | -2.71% | 29618.98 | 73135.85 | 2.07% | | 603389 | 亚振家居 | 42.63 | -250.05 | -1.19 | -2.72% | 20406 | 8751.85 | 0.78% | | 300575 | 中旗股份 | 6.08 | -36.03 | -0.17 | -2.72% | 218038 | 13219.38 | 6.30% | | 603922 | ST金鸿顺 | 11.80 | -21.54 | -0.33 | -2.72% | 8087 | 964.08 | 0.45% | | 920180 | 爱得科技 | 11.42 | 20.75 | -0.32 | -2.73% | 3056 | 353.2191 | 0.85% | | 000936 | 华西股份 | 5.30 | -16.80 | -0.15 | -2.75% | 138094 | 7356.88 | 1.56% | | 688350 | 富淼科技 | 28.58 | 941.96 | -0.81 | -2.76% | 25936.58 | 7402.949 | 1.81% | | 300165 | 天瑞仪器 | 4.93 | -11.99 | -0.14 | -2.76% | 125958 | 6224.18 | 3.00% | | 003032 | 传智教育 | 8.75 | -72.12 | -0.25 | -2.78% | 374156 | 32773.97 | 13.15% | | 000816 | 智慧农业 | 2.78 | -55.44 | -0.08 | -2.80% | 265565 | 7365.12 | 1.84% | | 603313 | 梦百合 | 6.25 | -29.95 | -0.18 | -2.80% | 142325 | 8896.529 | 2.49% | | 300881 | 盛德鑫泰 | 29.81 | 14.66 | -0.86 | -2.80% | 10539 | 3159.69 | 1.84% | | 300827 | 上能电气 | 24.60 | 28.61 | -0.71 | -2.81% | 71346 | 17709.9 | 1.63% | | 301656 | 联合动力 | 13.80 | 67.90 | -0.40 | -2.82% | 59904 | 8399 | 1.81% | | 300450 | 先导智能 | 31.20 | 29.35 | -0.91 | -2.83% | 243348 | 76263.89 | 1.56% | | 688096 | 京源环保 | 7.20 | -24.25 | -0.21 | -2.83% | 88811.93 | 6399.401 | 3.80% | | 301518 | 长华化学 | 24.00 | 232.28 | -0.70 | -2.83% | 17971 | 4322.11 | 3.06% | | 301137 | 哈焊华通 | 29.86 | 123.93 | -0.88 | -2.86% | 19017 | 5710.37 | 1.05% | | 688429 | 时创能源 | 9.80 | -9.03 | -0.29 | -2.87% | 12004.75 | 1191.3 | 0.30% | | 605286 | 同力天启 | 24.23 | 39.74 | -0.72 | -2.89% | 24859 | 6005.17 | 1.48% | | 300228 | 富瑞特装 | 6.39 | 17.29 | -0.19 | -2.89% | 80659 | 5185.33 | 1.44% | | 688105 | 诺唯赞 | 25.80 | -1519.13 | -0.77 | -2.90% | 140480.1 | 36457.45 | 2.72% | | 603262 | 技源集团 | 17.41 | 63.85 | -0.52 | -2.90% | 32514 | 5755.43 | 3.12% | | 000626 | 远大控股 | 8.70 | 84.06 | -0.26 | -2.90% | 122422 | 10710.11 | 2.43% | | 603488 | 展鹏科技 | 7.68 | -13.61 | -0.23 | -2.91% | 58371 | 4471.53 | 2.00% | | 603655 | 朗博科技 | 31.71 | 74.96 | -0.95 | -2.91% | 12173 | 3869.91 | 1.15% | | 300753 | 爱朋医疗 | 20.55 | -178.32 | -0.62 | -2.93% | 36800 | 7633.71 | 4.16% | | 920220 | 朗信电气 | 39.31 | 19.75 | -1.19 | -2.94% | 5983 | 2384.396 | 2.89% | | 002015 | 协鑫能科 | 14.52 | 54.45 | -0.44 | -2.94% | 366022 | 53461.34 | 2.25% | | 603276 | 恒兴新材 | 17.38 | 46.72 | -0.53 | -2.96% | 32218 | 5634.87 | 4.22% | | 688055 | 龙腾光电 | 3.60 | -43.62 | -0.11 | -2.96% | 84506.22 | 3094.338 | 0.25% | | 000700 | 模塑科技 | 12.10 | 22.01 | -0.37 | -2.97% | 528846 | 64458 | 5.76% | | 301210 | 金杨精密 | 29.30 | 55.40 | -0.90 | -2.98% | 39919 | 11834.42 | 6.49% | | 001324 | 长青科技 | 20.05 | 95.46 | -0.62 | -3.00% | 35236 | 7169.54 | 2.55% | | 920396 | 常辅股份 | 17.40 | 30.78 | -0.54 | -3.01% | 4575 | 804.8219 | 0.92% | | 300926 | 博俊科技 | 16.02 | 8.96 | -0.50 | -3.03% | 24570 | 3971.72 | 0.82% | | 300715 | 凯伦股份 | 14.08 | 942.52 | -0.44 | -3.03% | 149923 | 21455.15 | 4.69% | | 600736 | 苏州高新 | 6.36 | 12.58 | -0.20 | -3.05% | 151755 | 9668.94 | 1.32% | | 301238 | 瑞泰新材 | 15.23 | 34.75 | -0.48 | -3.06% | 62600 | 9557.16 | 0.85% | | 301106 | 骏成科技 | 18.69 | 57.40 | -0.59 | -3.06% | 22667 | 4254.06 | 1.59% | | 301329 | 信音电子 | 19.93 | 48.60 | -0.63 | -3.06% | 34259 | 6832.04 | 5.19% | | 002747 | 埃斯顿 | 28.45 | 138.06 | -0.90 | -3.07% | 298555 | 86028.55 | 3.81% | | 300617 | 安靠智电 | 34.23 | 67.54 | -1.09 | -3.09% | 30728 | 10562.7 | 2.21% | | 002245 | 蔚蓝锂芯 | 16.24 | 31.26 | -0.52 | -3.10% | 696812.9 | 115774 | 4.33% | | 301003 | 江苏博云 | 56.40 | 53.60 | -1.82 | -3.13% | 19571 | 11092.16 | 2.60% | | 688633 | 星球石墨 | 21.67 | 14.92 | -0.70 | -3.13% | 18282.78 | 3972.041 | 1.07% | | 002104 | 恒宝股份 | 10.21 | -322.78 | -0.33 | -3.13% | 260057 | 26732.08 | 4.28% | | 300554 | 三超新材 | 23.16 | -17.00 | -0.75 | -3.14% | 80816 | 19043.4 | 9.20% | | 002998 | 优彩资源 | 8.00 | 30.15 | -0.26 | -3.15% | 121834 | 9869.7 | 4.50% | | 002309 | 中利集团 | 2.76 | 64.26 | -0.09 | -3.16% | 635359 | 17617.32 | 2.64% | | 603928 | 兴业股份 | 11.93 | 33.62 | -0.39 | -3.17% | 74771 | 8999.91 | 2.19% | | 301076 | 新瀚新材 | 20.48 | 68.78 | -0.67 | -3.17% | 33212 | 6842.68 | 2.18% | | 600973 | 宝胜股份 | 5.70 | 370.58 | -0.19 | -3.23% | 131055 | 7526.64 | 0.96% | | 300320 | 海达股份 | 8.09 | 18.98 | -0.27 | -3.23% | 48782 | 3970.61 | 1.00% | | 002559 | 亚威股份 | 8.68 | 69.34 | -0.29 | -3.23% | 200070 | 17400.42 | 3.91% | | 688426 | 康为世纪 | 21.25 | -27.58 | -0.71 | -3.23% | 39848.54 | 8631.887 | 3.55% | | 688295 | 中复神鹰 | 35.23 | 205.33 | -1.18 | -3.24% | 41616.43 | 14738.88 | 0.46% | | 603666 | 亿嘉和 | 26.24 | -36.26 | -0.88 | -3.24% | 28857 | 7615.15 | 1.40% | | 300641 | 正丹股份 | 12.98 | 21.25 | -0.44 | -3.28% | 45365 | 5945.27 | 0.86% | | 300708 | 聚灿光电 | 9.14 | 52.23 | -0.31 | -3.28% | 377839 | 34925.55 | 5.29% | | 300385 | ST雪浪 | 12.92 | -19.43 | -0.44 | -3.29% | 37437 | 4877.89 | 1.24% | | 600078 | 澄星股份 | 9.66 | 61.05 | -0.33 | -3.30% | 101312 | 9836.07 | 1.53% | | 920665 | 科强股份 | 8.19 | 43.55 | -0.28 | -3.31% | 11280 | 933.7961 | 1.76% | | 300864 | 南大环境 | 24.84 | 25.83 | -0.86 | -3.35% | 34504 | 8690.32 | 2.17% | | 300970 | 华绿生物 | 17.03 | 12.96 | -0.59 | -3.35% | 69011 | 11866.21 | 5.58% | | 301583 | 托伦斯 | 137.13 | 335.47 | -4.76 | -3.35% | 114007 | 162768.1 | 36.98% | | 300933 | 中辰股份 | 6.30 | -582.99 | -0.22 | -3.37% | 83283 | 5274.24 | 1.52% | | 301560 | 众捷股份 | 28.23 | 166.38 | -0.99 | -3.39% | 104776 | 29524.18 | 17.93% | | 301012 | 扬电科技 | 22.17 | 89.65 | -0.78 | -3.40% | 32526 | 7246.2 | 1.65% | | 601952 | 苏垦农发 | 8.80 | 25.34 | -0.31 | -3.40% | 238059 | 20839.73 | 1.73% | | 002564 | 天沃科技 | 5.10 | -201.84 | -0.18 | -3.41% | 408793 | 20984.65 | 4.76% | | 688516 | 奥特维 | 42.41 | 30.69 | -1.50 | -3.42% | 65795.49 | 27981.7 | 2.09% | | 688450 | 光格科技 | 31.94 | -42.49 | -1.13 | -3.42% | 13290.83 | 4238.275 | 2.72% | | 688017 | 绿的谐波 | 274.62 | 356.91 | -9.72 | -3.42% | 46288.35 | 127930.9 | 2.52% | | 300618 | 寒锐钴业 | 30.21 | 41.42 | -1.07 | -3.42% | 32143 | 9750.44 | 1.18% | | 603158 | 腾龙股份 | 10.15 | 66.03 | -0.36 | -3.43% | 108015 | 11031.88 | 2.20% | | 002156 | 通富微电 | 58.90 | 37.19 | -2.12 | -3.47% | 530915 | 314414.8 | 3.50% | | 301098 | 金埔园林 | 8.59 | -7.16 | -0.31 | -3.48% | 54607 | 4701.94 | 2.83% | | 300373 | 扬杰科技 | 85.01 | 32.34 | -3.12 | -3.54% | 92864 | 79535.19 | 1.71% | | 603097 | 江苏华辰 | 17.78 | 205.17 | -0.66 | -3.58% | 18530 | 3289.42 | 0.82% | | 688698 | 伟创电气 | 42.26 | 39.15 | -1.61 | -3.67% | 25427.29 | 10849.89 | 1.18% | | 002367 | 康力电梯 | 5.75 | 18.63 | -0.22 | -3.69% | 263078 | 15196.1 | 3.31% | | 688170 | 德龙激光 | 66.12 | 2165.26 | -2.53 | -3.69% | 53211.57 | 35712.5 | 5.15% | | 002182 | 宝武镁业 | 10.97 | -107.70 | -0.42 | -3.69% | 102816 | 11381.65 | 1.15% | | 688700 | 东威科技 | 61.92 | 104.06 | -2.38 | -3.70% | 116302.9 | 73391.2 | 3.90% | | 300416 | 苏试试验 | 13.69 | 25.82 | -0.53 | -3.73% | 101112 | 13963.64 | 2.00% | | 603912 | 佳力图 | 9.04 | -46.72 | -0.35 | -3.73% | 235509 | 21488.25 | 4.34% | | 300429 | 强力新材 | 11.08 | -35.66 | -0.43 | -3.74% | 150186 | 16652.5 | 3.59% | | 688539 | 高华科技 | 23.92 | -10096.03 | -0.93 | -3.74% | 19717.65 | 4772.816 | 1.06% | | 603958 | 哈森股份 | 18.00 | -167.92 | -0.70 | -3.74% | 82408 | 15015.14 | 3.76% | | 301266 | 宇邦新材 | 24.40 | 57.00 | -0.95 | -3.75% | 28077 | 6934.11 | 2.07% | | 688390 | 固德威 | 54.67 | 30.35 | -2.13 | -3.75% | 66532.33 | 36629.25 | 2.74% | | 920057 | 百甲科技 | 4.59 | -1817.85 | -0.18 | -3.77% | 21495 | 994.5253 | 1.84% | | 603358 | 华达科技 | 43.04 | -708.41 | -1.69 | -3.78% | 66280 | 28570.57 | 1.44% | | 920046 | 亿能电力 | 18.77 | 122.91 | -0.74 | -3.79% | 14999 | 2853.056 | 2.68% | | 920299 | 灿能电力 | 13.17 | 57.18 | -0.52 | -3.80% | 8246 | 1101.281 | 1.82% | | 300644 | 南京聚隆 | 20.62 | 22.90 | -0.82 | -3.82% | 26104 | 5443.8 | 2.95% | | 603660 | 苏州科达 | 9.27 | -9.36 | -0.37 | -3.84% | 142492 | 13297.48 | 2.49% | | 002255 | 海陆重工 | 7.23 | 15.54 | -0.29 | -3.86% | 103331 | 7542.23 | 1.62% | | 920221 | 易实精密 | 11.96 | 26.68 | -0.48 | -3.86% | 9458 | 1139.384 | 1.53% | | 603519 | 立霸股份 | 16.90 | 25.17 | -0.68 | -3.87% | 105966 | 17988.04 | 3.98% | | 688478 | 晶升股份 | 48.68 | -152.34 | -1.96 | -3.87% | 72103.31 | 36064.76 | 5.21% | | 920003 | 中诚咨询 | 15.86 | 14.80 | -0.64 | -3.88% | 16143 | 2578.86 | 8.29% | | 002519 | 银河电子 | 5.67 | -129.24 | -0.23 | -3.90% | 535853 | 30899.39 | 4.77% | | 688758 | 赛分科技 | 31.23 | 70.87 | -1.27 | -3.91% | 87046.5 | 27613.44 | 2.92% | | 605218 | 伟时电子 | 13.94 | -69.10 | -0.57 | -3.93% | 72387 | 10226.99 | 2.98% | | 603722 | 阿科力 | 28.49 | -54.45 | -1.18 | -3.98% | 11564 | 3310.67 | 1.20% | | 301202 | 朗威股份 | 36.32 | 84.43 | -1.52 | -4.02% | 16176 | 5931.39 | 2.03% | | 688605 | 先锋精科 | 83.09 | 122.08 | -3.50 | -4.04% | 44761.67 | 37768.9 | 4.13% | | 600510 | 黑牡丹 | 6.40 | -83.31 | -0.27 | -4.05% | 67776 | 4363.59 | 0.66% | | 300655 | 晶瑞电材 | 12.80 | 112.00 | -0.54 | -4.05% | 276184 | 35742.45 | 2.46% | | 300537 | 广信材料 | 20.38 | 281.77 | -0.86 | -4.05% | 79895 | 16390.53 | 5.26% | | 301502 | 华阳智能 | 49.91 | 129.83 | -2.11 | -4.06% | 7444 | 3736.63 | 3.14% | | 300190 | 维尔利 | 3.78 | -12.77 | -0.16 | -4.06% | 149394 | 5676.55 | 1.58% | | 603090 | 宏盛股份 | 36.32 | 54.25 | -1.55 | -4.09% | 38621 | 14324.01 | 3.86% | | 688116 | 天奈科技 | 32.26 | 48.11 | -1.38 | -4.10% | 52217.59 | 16922.4 | 1.42% | | 300346 | 南大光电 | 52.15 | 98.01 | -2.25 | -4.14% | 227725 | 120036.3 | 3.44% | | 688685 | 迈信林 | 33.08 | -381.40 | -1.44 | -4.17% | 40988.25 | 13419.5 | 2.79% | | 603988 | 中电电机 | 16.94 | 10607.47 | -0.74 | -4.19% | 32505 | 5566.55 | 1.38% | | 688678 | 福立旺 | 31.26 | 89.10 | -1.37 | -4.20% | 398204.2 | 125030.5 | 9.88% | | 000551 | 创元科技 | 11.63 | 17.98 | -0.51 | -4.20% | 120556 | 14166.53 | 2.49% | | 301290 | 东星医疗 | 28.26 | -83.03 | -1.24 | -4.20% | 19394 | 5546.9 | 2.44% | | 688262 | 国芯科技 | 28.01 | -37.71 | -1.23 | -4.21% | 89657.57 | 25224 | 2.67% | | 002081 | 金螳螂 | 4.76 | 32.13 | -0.21 | -4.23% | 1663730 | 79982.11 | 6.27% | | 605167 | 利柏特 | 15.70 | 42.00 | -0.70 | -4.27% | 49946 | 7927.23 | 0.98% | | 688261 | 东微半导 | 74.00 | 72.65 | -3.30 | -4.27% | 45598.07 | 33806.49 | 3.73% | | 605298 | 必得科技 | 42.15 | 142.60 | -1.89 | -4.29% | 5578 | 2373.15 | 0.30% | | 300128 | 锦富技术 | 4.67 | -18.39 | -0.21 | -4.30% | 194111 | 9089.93 | 1.50% | | 002079 | 苏州固锝 | 8.55 | 72.57 | -0.39 | -4.36% | 216802 | 18731.57 | 2.67% | | 603906 | 龙蟠科技 | 16.85 | 40.02 | -0.77 | -4.37% | 94206 | 16037.65 | 1.67% | | 002685 | 华东重机 | 5.24 | 51.45 | -0.24 | -4.38% | 256845 | 13595.05 | 2.55% | | 603880 | 南卫股份 | 8.72 | -23.66 | -0.40 | -4.39% | 81854 | 7197.08 | 2.83% | | 603955 | 大千生态 | 24.61 | -27.43 | -1.13 | -4.39% | 34855 | 8675.74 | 2.57% | | 920790 | 联迪信息 | 21.85 | -188.86 | -1.01 | -4.42% | 14539 | 3218.434 | 2.67% | | 000890 | 法尔胜 | 7.02 | -36.89 | -0.33 | -4.49% | 186246 | 13101.79 | 4.44% | | 688375 | 国博电子 | 65.77 | 96.96 | -3.11 | -4.52% | 31268.82 | 20765.26 | 0.52% | | 688147 | 微导纳米 | 105.96 | 380.15 | -5.04 | -4.54% | 61029.58 | 65566.34 | 1.31% | | 301636 | 泽润新能 | 39.53 | -172.05 | -1.89 | -4.56% | 12483 | 5006.17 | 3.30% | | 301591 | 肯特股份 | 41.11 | 79.68 | -1.97 | -4.57% | 66409 | 27489.79 | 14.86% | | 301072 | 中捷精工 | 45.29 | -89.42 | -2.18 | -4.59% | 47395 | 21403.45 | 6.98% | | 603985 | 恒润股份 | 15.98 | 63.09 | -0.77 | -4.60% | 84693 | 13567.82 | 1.92% | | 300777 | 中简科技 | 20.08 | 155.75 | -0.97 | -4.61% | 79245 | 16061.45 | 1.84% | | 002478 | 常宝股份 | 6.41 | 15.96 | -0.31 | -4.61% | 233418 | 15134.64 | 3.22% | | 002426 | 胜利精密 | 2.67 | -10.49 | -0.13 | -4.64% | 1816947 | 49080.78 | 5.69% | | 605389 | 长龄液压 | 61.31 | 86.57 | -2.99 | -4.65% | 10502 | 6471.27 | 0.56% | | 920125 | 鸿仕达 | 140.00 | 89.18 | -6.83 | -4.65% | 14744 | 20939.75 | 6.44% | | 300201 | 海伦哲 | 12.67 | 36.23 | -0.62 | -4.67% | 207679 | 26618.09 | 2.07% | | 603286 | 日盈电子 | 43.90 | -87.74 | -2.16 | -4.69% | 36517 | 16175.61 | 3.12% | | 002787 | 华源控股 | 25.11 | 60.09 | -1.24 | -4.71% | 123115 | 31431.59 | 4.91% | | 301360 | 荣旗科技 | 62.56 | 91.09 | -3.09 | -4.71% | 22811 | 14381.09 | 6.70% | | 605588 | 冠石科技 | 44.92 | -31.61 | -2.22 | -4.71% | 13030 | 5899.58 | 1.78% | | 002471 | 中超控股 | 5.26 | -171.50 | -0.26 | -4.71% | 683428 | 36311.16 | 5.08% | | 301599 | 理奇智能 | 31.04 | 55.32 | -1.54 | -4.73% | 25740 | 8048.689 | 4.71% | | 688837 | 信诺维 | 45.07 | 48.05 | -2.24 | -4.73% | 115935.3 | 52950.9 | 23.86% | | 688231 | 隆达股份 | 33.00 | 82.21 | -1.65 | -4.76% | 48986.02 | 16287.3 | 1.53% | | 600584 | 长电科技 | 65.43 | 60.38 | -3.35 | -4.87% | 606574 | 401513.2 | 3.39% | | 688448 | 磁谷科技 | 62.49 | 912.75 | -3.20 | -4.87% | 37220.73 | 22844.2 | 3.82% | | 605111 | 新洁能 | 56.79 | 60.19 | -2.91 | -4.87% | 121988 | 69706.49 | 2.94% | | 300390 | 天华新能 | 48.00 | 14.32 | -2.49 | -4.93% | 186749 | 90674.72 | 2.62% | | 603530 | 神马电力 | 42.60 | 37.80 | -2.21 | -4.93% | 19199 | 8278.08 | 0.45% | | 301697 | 贝特利 | 28.59 | 45.57 | -1.49 | -4.95% | 148615 | 41859.25 | 33.78% | | 600770 | 综艺股份 | 5.90 | 56.25 | -0.31 | -4.99% | 672862 | 39969.67 | 5.18% | | 003043 | 华亚智能 | 59.92 | 90.91 | -3.18 | -5.04% | 38339 | 23202.58 | 4.08% | | 300215 | 电科院 | 6.12 | 76.89 | -0.33 | -5.12% | 216931 | 13367.99 | 2.90% | | 301220 | 亚香股份 | 29.63 | 114.95 | -1.61 | -5.15% | 19321 | 5825.15 | 2.47% | | 002150 | 正泰电源 | 20.06 | 28.69 | -1.09 | -5.15% | 47860 | 9729.46 | 1.33% | | 300051 | 琏升科技 | 7.85 | -23.35 | -0.43 | -5.19% | 170720 | 13593.01 | 4.64% | | 300031 | 宝通科技 | 20.00 | 32.32 | -1.10 | -5.21% | 89167 | 18074.45 | 2.49% | | 688106 | 金宏气体 | 25.41 | 115.87 | -1.41 | -5.26% | 120358.3 | 30931.64 | 2.27% | | 300342 | 天银机电 | 30.06 | 644.87 | -1.68 | -5.29% | 168913 | 51376.1 | 4.02% | | 300697 | 电工合金 | 14.03 | 30.21 | -0.79 | -5.33% | 106419 | 15163.63 | 3.21% | | 300836 | 佰奥智能 | 54.30 | 49.67 | -3.10 | -5.40% | 20252 | 11072.82 | 3.19% | | 301557 | 常友科技 | 82.20 | 65.78 | -4.70 | -5.41% | 15082 | 12375.59 | 6.06% | | 603005 | 晶方科技 | 27.90 | 53.92 | -1.61 | -5.46% | 269237 | 76225.7 | 4.13% | | 301680 | 固德电材 | 96.86 | 40.78 | -5.59 | -5.46% | 10613 | 10390.34 | 5.99% | | 300826 | 测绘股份 | 14.53 | 394.95 | -0.84 | -5.47% | 56415 | 8262.311 | 2.55% | | 002201 | 九鼎新材 | 9.33 | 68.53 | -0.54 | -5.47% | 344860 | 32348.82 | 5.73% | | 300260 | 新莱应材 | 58.60 | 143.15 | -3.40 | -5.48% | 132187 | 79155.02 | 4.60% | | 300721 | 怡达股份 | 20.99 | -221.98 | -1.22 | -5.49% | 57891 | 12275.55 | 4.18% | | 301687 | 新广益 | 50.17 | 59.58 | -2.92 | -5.50% | 25528 | 12945.68 | 8.19% | | 002463 | 沪电股份 | 117.20 | 44.55 | -6.85 | -5.52% | 421237 | 499711.3 | 2.19% | | 300959 | 线上线下 | 86.00 | -267.32 | -5.04 | -5.54% | 25931 | 22459.17 | 4.37% | | 688689 | 银河微电 | 39.32 | 56.45 | -2.33 | -5.59% | 64588.4 | 25767.86 | 4.46% | | 688835 | 高凯技术 | 359.50 | 194.81 | -21.35 | -5.61% | 21343.39 | 77019.8 | 11.36% | | 688093 | 世华科技 | 21.98 | 18.78 | -1.31 | -5.62% | 21115.64 | 4709.142 | 0.75% | | 603078 | 江化微 | 30.14 | 112.11 | -1.82 | -5.69% | 140226 | 42686.18 | 3.64% | | 688631 | 莱斯信息 | 35.37 | 119.47 | -2.15 | -5.73% | 18614.29 | 6704.106 | 1.14% | | 603876 | 鼎胜新材 | 16.91 | 19.52 | -1.03 | -5.74% | 264290 | 45361.33 | 2.84% | | 300964 | 本川智能 | 71.88 | 144.95 | -4.38 | -5.74% | 63239 | 46072.58 | 7.32% | | 688515 | 裕太微 | 143.73 | -111.67 | -8.77 | -5.75% | 27289.77 | 39721.21 | 5.48% | | 603380 | 易德龙 | 32.25 | 23.19 | -1.98 | -5.78% | 32789 | 10655.58 | 2.04% | | 688601 | 力芯微 | 57.41 | 468.25 | -3.53 | -5.79% | 35337.43 | 20541.16 | 2.64% | | 002290 | 禾盛新材 | 69.60 | 85.24 | -4.29 | -5.81% | 82147 | 58034.52 | 3.32% | | 688003 | 天准科技 | 74.69 | 77.06 | -4.61 | -5.81% | 34394.55 | 26071.12 | 1.77% | | 920238 | 长鹰硬科 | 60.35 | 12.15 | -3.74 | -5.84% | 18834 | 11631.23 | 9.70% | | 301611 | 珂玛科技 | 89.00 | 180.09 | -5.53 | -5.85% | 54218 | 49069.78 | 3.70% | | 601133 | 柏诚股份 | 23.58 | 59.74 | -1.47 | -5.87% | 133990 | 32296.86 | 2.56% | | 920699 | 海达尔 | 62.27 | 80.54 | -3.91 | -5.91% | 4277 | 2734.288 | 1.46% | | 920012 | 创达新材 | 51.45 | 36.69 | -3.25 | -5.94% | 9930 | 5195.088 | 5.15% | | 688503 | 聚和材料 | 71.49 | 113.44 | -4.52 | -5.95% | 110899 | 80260.41 | 4.58% | | 002409 | 雅克科技 | 124.70 | 57.15 | -7.92 | -5.97% | 132268 | 167907.1 | 4.15% | | 300420 | 五洋自控 | 7.44 | 399.99 | -0.48 | -6.06% | 485183 | 36345.4 | 4.35% | | 300751 | 迈为股份 | 182.60 | 87.83 | -11.90 | -6.12% | 42725 | 79303.29 | 2.22% | | 300192 | 科德教育 | 23.76 | 122.89 | -1.55 | -6.12% | 503936 | 124175.5 | 11.06% | | 300265 | 通光线缆 | 12.11 | -1105.19 | -0.80 | -6.20% | 195749 | 23827.09 | 4.19% | | 300709 | 精研科技 | 35.40 | -427.21 | -2.34 | -6.20% | 70216 | 25126.07 | 4.69% | | 920117 | 龙鑫智能 | 26.80 | 20.31 | -1.78 | -6.23% | 29298 | 7976.882 | 14.49% | | 301339 | 通行宝 | 12.61 | 33.63 | -0.84 | -6.25% | 187505 | 24177.94 | 3.27% | | 002645 | 华宏科技 | 17.06 | 27.49 | -1.14 | -6.26% | 246562 | 43277.06 | 3.62% | | 688720 | 艾森股份 | 63.55 | 138.45 | -4.25 | -6.27% | 35036.2 | 22755.67 | 4.48% | | 300757 | 罗博特科 | 530.31 | -3347.39 | -35.55 | -6.28% | 60917 | 328347.9 | 3.75% | | 603137 | 恒尚节能 | 18.39 | -66.41 | -1.24 | -6.32% | 89966 | 16805.87 | 4.92% | | 688702 | 盛科通信 | 307.73 | -877.26 | -20.77 | -6.32% | 60147.18 | 188921.9 | 2.88% | | 688257 | 新锐股份 | 54.52 | 28.05 | -3.69 | -6.34% | 145362.5 | 80729.86 | 4.09% | | 301707 | 展芯股份 | 72.78 | 121.14 | -4.93 | -6.34% | 52752 | 38230.62 | 19.50% | | 688069 | 德林海 | 34.93 | 56.92 | -2.37 | -6.35% | 21531.42 | 7621.987 | 1.37% | | 300382 | 斯莱克 | 14.69 | -78.95 | -1.00 | -6.37% | 420546 | 65197.68 | 6.49% | | 300563 | 神宇股份 | 24.11 | 70.77 | -1.66 | -6.44% | 68466 | 16705.45 | 5.40% | | 301093 | 华兰股份 | 63.38 | 560.13 | -4.37 | -6.45% | 68383 | 44138.94 | 3.36% | | 002172 | 澳洋健康 | 5.07 | 114.52 | -0.35 | -6.46% | 1314469 | 68008.09 | 17.18% | | 002976 | 瑞玛精密 | 22.71 | -165.77 | -1.57 | -6.47% | 80062 | 18614.48 | 6.58% | | 603155 | 新亚强 | 14.26 | 68.64 | -0.99 | -6.49% | 124019 | 18035.61 | 2.71% | | 920181 | 赛英电子 | 65.65 | 29.63 | -4.59 | -6.53% | 5539 | 3724.171 | 5.53% | | 688386 | 泛亚微透 | 45.88 | 53.59 | -3.23 | -6.58% | 28683.82 | 13388.03 | 2.88% | | 002585 | 双星新材 | 10.46 | -35.94 | -0.74 | -6.61% | 898578 | 95158.77 | 10.14% | | 002734 | 利民股份 | 18.54 | 18.03 | -1.32 | -6.65% | 371971 | 70559.01 | 8.62% | | 603890 | 春秋电子 | 14.92 | 28.53 | -1.07 | -6.69% | 236513 | 35903.14 | 4.69% | | 688607 | 康众科技 | 35.41 | -105.30 | -2.55 | -6.72% | 15784.82 | 5650.632 | 1.79% | | 603629 | 利通电子 | 98.77 | 38.37 | -7.12 | -6.72% | 166828 | 168162 | 4.62% | | 688258 | 卓易信息 | 82.20 | 45.00 | -5.94 | -6.74% | 34689.09 | 28774.51 | 3.99% | | 300905 | 宝丽迪 | 34.97 | 40.10 | -2.53 | -6.75% | 74687 | 26520.4 | 5.36% | | 002631 | 德尔未来 | 12.99 | -55.63 | -0.94 | -6.75% | 611470 | 82061.79 | 7.70% | | 603283 | 赛腾股份 | 42.91 | 27.83 | -3.11 | -6.76% | 127817 | 55729.24 | 3.63% | | 688693 | 锴威特 | 71.34 | -57.51 | -5.19 | -6.78% | 14449.99 | 10440.32 | 3.71% | | 603929 | 亚翔集成 | 143.65 | 25.09 | -10.55 | -6.84% | 31580 | 46160.32 | 1.48% | | 688097 | 博众精工 | 41.82 | 27.19 | -3.08 | -6.86% | 51335.96 | 21711.53 | 1.15% | | 688508 | 芯朋微 | 78.50 | 41.03 | -5.79 | -6.87% | 59683.37 | 47830.16 | 4.51% | | 002635 | 安洁科技 | 14.72 | 45.51 | -1.09 | -6.89% | 442722 | 66881.98 | 11.19% | | 688535 | 华海诚科 | 101.31 | 289.36 | -7.53 | -6.92% | 62423.23 | 64440.79 | 4.67% | | 688176 | 亚虹医药 | 13.71 | -15.92 | -1.02 | -6.92% | 161646 | 22671.61 | 2.83% | | 603065 | 宿迁联盛 | 15.12 | -338.27 | -1.15 | -7.07% | 411162 | 64751.18 | 9.81% | | 688809 | 强一股份 | 462.80 | 125.06 | -35.20 | -7.07% | 12464.62 | 59060.81 | 4.81% | | 301626 | 苏州天脉 | 301.40 | 439.32 | -22.99 | -7.09% | 29260 | 89851.48 | 5.56% | | 301421 | 波长光电 | 73.14 | 168.92 | -5.70 | -7.23% | 31944 | 23744.67 | 5.26% | | 688711 | 宏微科技 | 26.51 | 317.07 | -2.07 | -7.24% | 115060.7 | 30892.05 | 5.31% | | 301601 | 惠通科技 | 16.30 | 51.78 | -1.28 | -7.28% | 118504 | 19581.04 | 16.08% | | 300782 | 卓胜微 | 70.25 | -78.25 | -5.53 | -7.30% | 123211 | 87889.64 | 2.69% | | 301285 | 鸿日达 | 91.00 | -178.72 | -7.24 | -7.37% | 21714 | 20126.19 | 1.65% | | 300819 | 聚杰微纤 | 45.14 | 148.20 | -3.69 | -7.56% | 34965 | 16101.48 | 2.59% | | 688381 | 帝奥微 | 41.65 | 134.27 | -3.45 | -7.65% | 121602.3 | 51769.62 | 4.91% | | 300196 | 长海股份 | 17.39 | 23.00 | -1.45 | -7.70% | 168250 | 29932.63 | 6.81% | | 688260 | 昀冢科技 | 100.19 | -66.28 | -8.45 | -7.78% | 52952.55 | 54002.51 | 4.41% | | 603163 | 圣晖集成 | 75.62 | 46.60 | -6.38 | -7.78% | 27722 | 21506.24 | 2.77% | | 002080 | 中材科技 | 52.74 | 43.67 | -4.46 | -7.80% | 473214 | 254548.2 | 2.82% | | 603800 | 洪田股份 | 54.00 | 4024.90 | -4.59 | -7.83% | 57879 | 32102.75 | 2.78% | | 688182 | 灿勤科技 | 26.40 | 84.70 | -2.27 | -7.92% | 58007.17 | 15595.82 | 1.45% | | 603688 | 石英股份 | 44.35 | 174.25 | -3.84 | -7.97% | 139626 | 63240.36 | 2.58% | | 688661 | 和林微纳 | 94.28 | -1872.09 | -8.22 | -8.02% | 41242.03 | 39299.07 | 2.72% | | 300331 | 苏大维格 | 43.48 | 19726.88 | -3.83 | -8.10% | 103736 | 45914.75 | 4.67% | | 301045 | 天禄科技 | 66.62 | 247.70 | -5.87 | -8.10% | 35370 | 24153.16 | 3.90% | | 300975 | 商络电子 | 23.92 | 22.78 | -2.11 | -8.11% | 322485 | 78521.02 | 6.52% | | 688371 | 菲沃泰 | 22.82 | -238.12 | -2.02 | -8.13% | 84639.48 | 19522.94 | 2.52% | | 002947 | 恒铭达 | 58.25 | 27.03 | -5.16 | -8.14% | 63543 | 37696.01 | 3.20% | | 688502 | 茂莱光学 | 408.30 | 135997.80 | -36.30 | -8.16% | 15101.14 | 63120.76 | 2.86% | | 600667 | 太极实业 | 17.81 | 85.34 | -1.60 | -8.24% | 1525878 | 279273.5 | 7.30% | | 688226 | 威腾电气 | 28.11 | 175.00 | -2.53 | -8.26% | 81711.89 | 23286.62 | 4.33% | | 300873 | 海晨股份 | 14.28 | 30.49 | -1.31 | -8.40% | 146003 | 21206.51 | 6.24% | | 301160 | 翔楼新材 | 41.29 | 34.81 | -3.82 | -8.47% | 52694 | 22245.61 | 4.76% | | 603203 | 快克智能 | 43.11 | 90.64 | -3.99 | -8.47% | 92870 | 41036.17 | 2.85% | | 688001 | 华兴源创 | 61.82 | 302.24 | -5.75 | -8.51% | 118238.8 | 74960.41 | 2.51% | | 688531 | 日联科技 | 126.60 | 94.74 | -11.90 | -8.59% | 47575.77 | 61374.11 | 4.14% | | 300394 | 天孚通信 | 244.80 | 114.99 | -23.13 | -8.63% | 335954 | 839395.7 | 3.09% | | 300907 | 康平科技 | 51.54 | 131.83 | -4.90 | -8.68% | 43388 | 22930.02 | 4.52% | | 300842 | 帝科股份 | 60.42 | -28.39 | -5.79 | -8.74% | 66698 | 41122.81 | 5.16% | | 688800 | 瑞可达 | 56.25 | 64.12 | -5.40 | -8.76% | 129105.2 | 73707.75 | 4.48% | | 603269 | 海鸥股份 | 23.71 | 85.25 | -2.32 | -8.91% | 248196 | 60366.89 | 5.75% | | 688376 | 美埃科技 | 57.43 | 72.96 | -5.63 | -8.93% | 17565.2 | 10343.67 | 1.30% | | 301030 | *ST仕净 | 4.85 | -0.51 | -0.48 | -9.01% | 172921 | 8622.08 | 8.56% | | 301389 | 隆扬电子 | 53.67 | 167.88 | -5.34 | -9.05% | 92606 | 50722.12 | 3.27% | | 300936 | 中英科技 | 71.79 | 829.70 | -7.15 | -9.06% | 30670 | 22402.39 | 6.44% | | 688757 | 胜科纳米 | 28.78 | 246.82 | -2.92 | -9.21% | 127045.7 | 37151.19 | 7.01% | | 688205 | 德科立 | 191.25 | 214.89 | -19.43 | -9.22% | 116891.3 | 228275.5 | 7.34% | | 301186 | 超达装备 | 33.22 | 41.00 | -3.41 | -9.31% | 33775 | 11497.54 | 3.12% | | 002384 | 东山精密 | 168.28 | 85.98 | -17.71 | -9.52% | 578056 | 1000935 | 4.17% | | 920509 | 同惠电子 | 22.53 | 50.10 | -2.40 | -9.63% | 72635 | 16812.2 | 8.65% | | 300806 | 斯迪克 | 48.25 | 376.88 | -5.20 | -9.73% | 262767 | 131411.2 | 5.75% | | 605376 | 博迁新材 | 119.97 | 125.91 | -13.04 | -9.80% | 136334 | 168029.3 | 5.21% | | 688286 | 敏芯股份 | 50.24 | -400.79 | -5.56 | -9.96% | 72048.49 | 37090.01 | 9.20% | | 603125 | 常青科技 | 21.10 | 37.50 | -2.34 | -9.98% | 40449 | 8600.97 | 1.00% | | 603042 | 华脉科技 | 16.86 | -155.79 | -1.87 | -9.98% | 188679 | 32384.76 | 9.04% | | 600105 | 永鼎股份 | 38.28 | 133.71 | -4.25 | -9.99% | 955583.1 | 372770.8 | 6.54% | | 002491 | 通鼎互联 | 21.42 | 122.12 | -2.38 | -10.00% | 1127302 | 247716.3 | 9.58% | | 000910 | 大亚圣象 | 6.84 | -17.32 | -0.76 | -10.00% | 309424 | 22078.77 | 5.65% | | 600522 | 中天科技 | 31.32 | 28.72 | -3.48 | -10.00% | 2353132 | 753763.5 | 6.89% | | 603221 | 爱丽家居 | 27.72 | -135.90 | -3.08 | -10.00% | 46771 | 13386.68 | 1.93% | | 605058 | 澳弘电子 | 54.18 | 56.11 | -6.02 | -10.00% | 54386 | 30795.41 | 3.81% | | 001234 | 泰慕士 | 31.86 | 85.06 | -3.54 | -10.00% | 106585 | 33957.98 | 11.64% | | 603115 | 海星股份 | 71.46 | 71.58 | -7.94 | -10.00% | 78726 | 57692.28 | 3.22% | | 600487 | 亨通光电 | 60.64 | 35.72 | -6.74 | -10.00% | 1153015 | 708282.2 | 4.70% | | 603052 | 可川科技 | 52.61 | -261.99 | -5.85 | -10.01% | 45400 | 24523.52 | 2.42% | | 002484 | 江海股份 | 52.16 | 63.43 | -5.80 | -10.01% | 391056 | 209126.7 | 4.77% | | 002796 | 世嘉科技 | 26.24 | -125.80 | -2.92 | -10.01% | 113877 | 30485.97 | 4.99% | | 300522 | 世名科技 | 14.14 | 680.46 | -1.61 | -10.22% | 231202 | 33663.9 | 8.77% | | 300305 | 裕兴股份 | 6.41 | -11.01 | -0.75 | -10.47% | 335978 | 22496.8 | 10.45% | | 301115 | 联检科技 | 33.90 | -178.88 | -4.48 | -11.67% | 121305 | 41526.41 | 8.13% | | 688337 | 普源精电 | 51.62 | 105.48 | -6.99 | -11.93% | 191115.1 | 98065.69 | 10.27% | | 688048 | 长光华芯 | 289.79 | 1184.49 | -39.87 | -12.09% | 115027.8 | 343841.9 | 6.53% | | 688300 | 联瑞新材 | 145.69 | 116.10 | -22.11 | -13.18% | 105292.9 | 160323.7 | 4.36% | | 300585 | 奥联电子 | 13.83 | -27.38 | -3.03 | -17.97% | 178415 | 25544.39 | 11.15% | | 920025 | 凯达重工 | 15.20 | 50.74 | -5.10 | -25.12% | 241746 | 39773.85 | 47.40% | | 920201 | 百瑞吉 | 52.01 | 40.38 | -20.34 | -28.11% | 44180 | 24845.65 | 58.07% |
|