中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金杯电工(002533)湖南省上涨家数:89下跌家数:47平均涨幅:+1.23%平均换手:1.73%总成交额:227.75亿元
更新时间：2026-08-04 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209行云科技33.64-427.67+5.61+20.01%1627319521639.221.90%
300672国科微133.55-126.14+10.97+8.95%6474783005.533.08%
300592华凯易佰13.8023.14+1.13+8.92%16107121681.814.68%
002297博云新材16.8049.84+1.05+6.67%30152149362.675.26%
002913奥士康43.4164.65+2.68+6.58%3072513000.671.01%
300700岱勒新材16.81-42.16+1.03+6.53%10994118167.683.93%
600961株冶集团24.3713.13+1.47+6.42%32822978471.884.37%
688059华锐精密73.9031.10+4.41+6.35%30025.5221747.22.29%
002903宇环数控24.82-123.02+1.39+5.93%8516020772.457.98%
688308欧科亿83.8844.42+4.10+5.14%41258.6334086.852.60%
002879长缆科技18.7527.29+0.87+4.87%31596058778.3823.04%
688799华纳药厂44.4326.51+1.98+4.66%15844.766967.1391.19%
301232飞沃科技102.26239.09+4.55+4.66%2160621771.853.46%
000722湖南发展13.6496.24+0.53+4.04%16905022961.533.64%
002943宇晶股份28.27174.98+1.07+3.93%358429946.32.46%
002261拓维信息27.24573.47+1.03+3.93%34394492853.83.00%
603989艾华集团24.4836.92+0.91+3.86%10090124507.332.53%
002412汉森制药7.0315.70+0.26+3.84%22694415929.434.56%
001208华菱线缆15.2189.50+0.55+3.75%33108349939.2910.39%
688523航天环宇43.35450.19+1.54+3.68%30563.1413094.610.75%
300338*ST开元2.96-8.35+0.10+3.50%455501328.621.30%
688598金博股份25.87-4.21+0.87+3.48%49665.3612719.992.44%
000908石药景峰6.21-167.28+0.19+3.16%1063376535.881.21%
603353和顺石油28.60-401.58+0.85+3.06%166114691.340.97%
603825ST华扬7.59-3.09+0.21+2.85%142551060.550.56%
000504南华生物8.0162.72+0.22+2.82%362582890.181.10%
601636旗滨集团5.96108.80+0.16+2.76%45239126981.851.53%
300433蓝思科技32.4449.79+0.87+2.76%436887140643.30.88%
688433华曙高科70.81460.14+1.88+2.73%16426.6911642.880.40%
001218丽臣实业22.9214.14+0.60+2.69%112102536.580.94%
688480赛恩斯76.4860.48+1.99+2.67%4636.393497.7040.49%
603319美湖股份23.38110.68+0.60+2.63%5950213799.381.75%
688157松井股份18.52365.25+0.47+2.60%11334.182083.1950.60%
002843泰嘉股份15.54-140.93+0.39+2.57%433336677.421.73%
300268佳沃食品11.17-7.65+0.27+2.48%8914987.040.67%
300730科创信息11.87-22.93+0.28+2.42%249172942.031.21%
300267尔康制药3.13-16.35+0.07+2.29%2059326414.231.45%
301259艾布鲁22.15110.61+0.47+2.17%214824727.672.15%
603721中广天择17.9585.76+0.38+2.16%438657785.553.37%
301079邵阳液压28.33379.20+0.59+2.13%144494043.981.88%
300726宏达电子48.0544.96+0.97+2.06%5394625607.572.52%
600156华升股份7.70-108.62+0.15+1.99%411763162.261.02%
300665飞鹿股份9.31-10.23+0.18+1.97%733366742.163.36%
688100威胜信息31.6023.01+0.60+1.94%25822.018117.1430.53%
301548崇德科技60.3135.98+1.11+1.88%63133766.822.16%
300740水羊股份20.8864.77+0.36+1.75%12243825447.523.01%
000669ST金鸿3.5054.08+0.06+1.74%26867939.720.39%
300490华自科技12.09-48.48+0.20+1.68%784089329.851.99%
300358楚天科技8.6618.71+0.14+1.64%19627416813.482.80%
920078族兴新材18.7731.78+0.30+1.62%62341163.7511.60%
688152麒麟信安27.87-53.56+0.43+1.57%6341.361771.2340.62%
300345华民股份5.62-16.82+0.08+1.44%887654955.011.85%
301126达嘉维康9.32-7.99+0.13+1.41%154191439.61.11%
000590古汉医药8.67-50.55+0.12+1.40%150531309.770.63%
002667*ST威领12.36-8.64+0.17+1.39%12522815344.575.29%
002716湖南白银8.1549.19+0.11+1.37%45963037338.751.98%
688189ST南新6.69-12.84+0.09+1.36%23876.861596.9860.88%
300474景嘉微53.50-168.58+0.68+1.29%3191817009.940.79%
002848高斯贝尔12.49-38.71+0.15+1.22%151721886.420.92%
300148天舟文化3.4954.98+0.04+1.16%1403124876.561.72%
002155湖南黄金23.0720.59+0.26+1.14%15926836611.651.02%
002397梦洁股份3.5647.62+0.04+1.14%730342603.921.13%
301118恒光股份20.81525.77+0.23+1.12%110652299.561.04%
300800力合科技9.5649.37+0.10+1.06%189451812.040.81%
002549凯美特气13.26266.24+0.13+0.99%9669012767.071.40%
301358湖南裕能63.3921.17+0.59+0.94%43743276410.57%
600698湖南天雁6.64-233.83+0.06+0.91%1042496912.261.26%
002277友阿股份5.77-24.47+0.05+0.87%661243799.740.47%
300515三德科技15.6617.08+0.13+0.84%346285420.811.71%
688779五矿新能7.9240.95+0.06+0.76%103147.18158.2820.53%
920174五新智能27.3526.34+0.20+0.74%2328636.67550.42%
600458时代新材11.3620.79+0.08+0.71%543326149.450.63%
920634新威凌16.6162.44+0.09+0.54%4817803.96721.19%
300705九典制药11.1113.77+0.06+0.54%376564209.031.02%
002452长高电气11.2119.01+0.06+0.54%595426631.321.16%
688067爱威科技21.2448.19+0.09+0.43%7020.771492.4781.03%
600257大湖股份5.22451.19+0.02+0.38%696003627.651.45%
000702正虹科技5.33-103.50+0.02+0.38%324211724.561.22%
603998方盛制药9.5913.74+0.03+0.31%289172780.560.66%
000428华天酒店4.00-19.47+0.01+0.25%702620.927958.556.90%
300413芒果超媒16.3629.21+0.04+0.25%11452018733.081.12%
603959ST百利4.25-12.17+0.01+0.24%19608827.270.40%
920030德众汽车4.46-25.77+0.01+0.22%4163185.37620.37%
001216华瓷股份13.8818.95+0.02+0.14%73551021.40.30%
601901方正证券7.1313.77+0.01+0.14%15949811377.180.19%
920751惠同新材16.6030.38+0.02+0.12%1595264.85240.19%
000989九芝堂9.1929.03+0.01+0.11%12453411477.631.79%
000819岳阳兴长12.24-71.93+0.01+0.08%212302593.670.58%
688750金天钛业14.52112.85+0.01+0.07%9275.791346.2650.40%
000548湖南投资4.4358.630.000.00%351261560.670.70%
600963岳阳林纸3.45-22.380.000.00%1581555455.080.90%
002251步步高3.7591.480.000.00%30396811428.511.41%
300035中科电气14.0624.080.000.00%581508207.4710.99%
300123ST亚光4.50-3.740.000.00%1656757424.761.67%
300187永清环保4.6323.090.000.00%626402912.570.98%
000917电广传媒7.16241.570.000.00%1027247387.10.72%
001239永达股份11.5486.950.000.00%105721218.460.93%
600416湘电股份9.4162.24-0.01-0.11%541715096.690.37%
600969郴电国际8.3240.08-0.01-0.12%323592699.80.87%
000430张家界6.54-24.96-0.01-0.15%554413615.631.50%
688289圣湘生物15.6557.78-0.03-0.19%20233.683180.1580.35%
600478科力远5.1861.71-0.01-0.19%1144295934.80.68%
600479千金药业9.8415.72-0.02-0.20%190221877.580.45%
000799酒鬼酒40.79-408.01-0.09-0.22%4084416619.041.26%
002125湘潭电化12.5429.51-0.03-0.24%640348010.641.02%
002533金杯电工11.8814.05-0.03-0.25%633217506.360.98%
002516旷达科技5.4340.98-0.02-0.37%402352189.560.28%
600390五矿资本5.0342.86-0.02-0.40%1142555754.930.25%
600476*ST湘邮8.94-3.10-0.04-0.45%8115727.920.50%
600731湖南海利5.8013.99-0.03-0.51%329351910.30.61%
600127金健米业5.64-694.05-0.03-0.53%483762732.690.75%
000419通程控股4.9318.80-0.03-0.60%340481690.70.63%
920351华光源海11.2967.09-0.07-0.62%3818433.03640.96%
688187时代电气49.4916.03-0.31-0.62%28612.0714117.470.33%
300530领湃科技20.08-27.17-0.13-0.64%5077410107.142.95%
600744华银电力7.28102.45-0.05-0.68%104148876396.595.13%
301087可孚医疗53.1932.40-0.39-0.73%86164618.480.44%
600929雪天盐业5.34149.71-0.04-0.74%631983388.360.39%
603883老百姓12.8524.68-0.10-0.77%469966059.920.62%
002650ST加加5.88-50.57-0.05-0.84%288861682.270.26%
300015爱尔眼科8.9824.77-0.08-0.88%37775434183.480.47%
002523天桥起重3.3341.12-0.03-0.89%1217594069.150.86%
002661克明食品7.6060.88-0.07-0.91%120779250.39%
003000劲仔食品10.8519.85-0.10-0.91%228692490.010.74%
002097山河智能7.39113.67-0.07-0.94%772525712.310.72%
002982湘佳股份11.69168.93-0.12-1.02%1490817531.15%
603517ST绝味10.69-27.03-0.11-1.02%177451898.420.29%
000900现代投资3.7614.47-0.04-1.05%631802383.230.42%
002567唐人神3.62-2.99-0.04-1.09%779042826.310.54%
688425铁建重工4.3116.43-0.06-1.37%119114.85150.6510.22%
002852道道全7.7618.42-0.11-1.40%181051411.060.63%
000998隆平高科8.42333.60-0.12-1.41%685315797.970.52%
002847盐津铺子51.5017.37-0.77-1.47%1698887980.70%
002096易普力9.6116.22-0.15-1.54%374043611.540.30%
920037广信科技40.5624.58-0.64-1.55%53302179.6180.68%
600975新五丰4.89-4.80-0.08-1.61%552572712.960.44%
301109军信股份13.8714.34-0.23-1.63%241673352.270.39%
601098中南传媒10.9212.21-0.20-1.80%561356172.630.31%
300866安克创新118.8727.65-2.56-2.11%1442317216.430.47%
603939益丰药房22.2015.57-0.51-2.25%8346918521.510.69%
000932华菱钢铁3.8711.81-0.10-2.52%54333921195.390.79%
601577长沙银行9.464.62-0.25-2.57%1024639785.4490.25%
300298三诺生物16.1075.84-0.45-2.72%7104911363.781.59%
000157中联重科7.3214.61-0.22-2.92%39282328875.450.56%

转至金杯电工（002533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。