|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)上海市上涨家数:156下跌家数:276平均涨幅:-1.45%平均换手:3.01%总成交额:1587.28亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002058 | 紫竹高科 | 21.13 | 109.67 | +1.92 | +9.99% | 124719 | 25419.2 | 8.70% | | 600630 | 龙头股份 | 7.05 | 71.30 | +0.64 | +9.98% | 310081 | 21041.81 | 7.30% | | 600838 | 上海九百 | 12.55 | 109.33 | +0.80 | +6.81% | 1279053 | 157788.4 | 31.91% | | 600818 | ST中路 | 7.60 | -43.53 | +0.45 | +6.29% | 35414 | 2665.029 | 1.49% | | 600278 | 东方创业 | 6.58 | 29.02 | +0.34 | +5.45% | 224767 | 14879.73 | 2.61% | | 601083 | 锦江航运 | 14.82 | 12.44 | +0.74 | +5.26% | 287780 | 42133.68 | 14.82% | | 688798 | 艾为电子 | 54.35 | 85.27 | +2.65 | +5.13% | 57966.13 | 31606.38 | 4.27% | | 603330 | 天洋新材 | 10.90 | -19.49 | +0.53 | +5.11% | 1320999 | 141061.1 | 30.53% | | 001396 | 誉帆科技 | 27.10 | 31.76 | +1.27 | +4.92% | 46345 | 12804.8 | 20.40% | | 603378 | *ST亚士 | 3.63 | -1.08 | +0.17 | +4.91% | 131252 | 4697.346 | 3.06% | | 600626 | 申达股份 | 3.75 | 55.22 | +0.16 | +4.46% | 354620 | 13117.23 | 2.69% | | 301046 | 能辉科技 | 24.88 | -72.17 | +1.03 | +4.32% | 93882 | 23384.63 | 7.21% | | 601601 | 中国太保 | 32.25 | 7.02 | +1.25 | +4.03% | 527003 | 166526.5 | 0.77% | | 002116 | 中国海诚 | 6.92 | 13.64 | +0.26 | +3.90% | 116085 | 8064.7 | 2.10% | | 603170 | 宝立食品 | 13.20 | 18.82 | +0.46 | +3.61% | 67533 | 8834.016 | 1.69% | | 600150 | 中国船舶 | 35.30 | 17.21 | +1.19 | +3.49% | 967767.1 | 337310.2 | 1.29% | | 600597 | 光明乳业 | 7.06 | -128.72 | +0.23 | +3.37% | 211405 | 14758.92 | 1.53% | | 600115 | 中国东航 | 3.43 | -12.95 | +0.11 | +3.31% | 3221434 | 110459.5 | 1.89% | | 603236 | 移远通信 | 67.70 | 20.91 | +2.15 | +3.28% | 326334 | 219015.2 | 8.03% | | 600272 | 开开实业 | 13.82 | 127.42 | +0.42 | +3.13% | 338345 | 46309.7 | 21.15% | | 002028 | 思源电气 | 108.91 | 25.49 | +3.24 | +3.07% | 122555 | 134233 | 1.99% | | 688271 | 联影医疗 | 117.99 | 54.50 | +3.49 | +3.05% | 121985.2 | 142344 | 1.48% | | 301584 | 建发致新 | 19.35 | 27.96 | +0.56 | +2.98% | 65552 | 12628.98 | 2.75% | | 603200 | 上海洗霸 | 53.60 | -189.25 | +1.55 | +2.98% | 279418 | 152062.6 | 15.92% | | 600072 | 中船科技 | 8.67 | -4.27 | +0.25 | +2.97% | 259794 | 22326.46 | 2.40% | | 002252 | 上海莱士 | 4.90 | 29.77 | +0.14 | +2.94% | 535285 | 25945.15 | 0.81% | | 601021 | 春秋航空 | 42.46 | 22.76 | +1.17 | +2.83% | 132135 | 56081.59 | 1.35% | | 601211 | 国泰海通 | 16.75 | 9.62 | +0.45 | +2.76% | 1266749 | 208440.5 | 0.94% | | 600315 | 上海家化 | 17.40 | 17.49 | +0.46 | +2.72% | 122211 | 21024.73 | 1.82% | | 688213 | 思特威 | 104.56 | 40.22 | +2.68 | +2.63% | 91453.16 | 95164.66 | 2.83% | | 603633 | 徕木股份 | 6.04 | -10.47 | +0.15 | +2.55% | 412768 | 25410.3 | 9.67% | | 300061 | 旗天科技 | 7.69 | -51.20 | +0.19 | +2.53% | 853994 | 65279.55 | 14.00% | | 002568 | 百润股份 | 18.29 | 25.39 | +0.44 | +2.46% | 133444 | 24339.31 | 1.76% | | 600655 | 豫园股份 | 4.63 | -4.25 | +0.11 | +2.43% | 180576 | 8330.121 | 0.46% | | 300890 | 翔丰华 | 26.06 | 25.50 | +0.61 | +2.40% | 112555 | 29706.87 | 10.34% | | 300915 | 海融科技 | 24.68 | -1628.10 | +0.56 | +2.32% | 31186 | 7683.4 | 5.41% | | 600073 | 光明肉业 | 5.04 | -17.64 | +0.11 | +2.23% | 111822 | 5589.354 | 1.19% | | 688188 | 柏楚电子 | 98.71 | 30.62 | +2.15 | +2.23% | 29012.15 | 28330.43 | 0.71% | | 002027 | 分众传媒 | 5.55 | 25.19 | +0.12 | +2.21% | 2432160 | 133317.4 | 1.68% | | 600741 | 华域汽车 | 16.46 | 7.59 | +0.35 | +2.17% | 224513 | 36803.64 | 0.71% | | 601156 | 东航物流 | 18.88 | 10.56 | +0.39 | +2.11% | 111273 | 20939.61 | 1.18% | | 600642 | 申能股份 | 9.04 | 15.65 | +0.18 | +2.03% | 314151 | 28196.53 | 0.64% | | 601702 | 华峰铝业 | 13.06 | 11.51 | +0.26 | +2.03% | 53493 | 6979.154 | 0.54% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | +0.10 | +1.98% | 69038 | 3574.349 | 0.87% | | 600649 | 城投控股 | 3.61 | -56.40 | +0.07 | +1.98% | 171098 | 6128.227 | 0.69% | | 600210 | 紫江企业 | 6.72 | 12.35 | +0.13 | +1.97% | 219899 | 14712.14 | 1.45% | | 600732 | 爱旭股份 | 12.20 | -12.91 | +0.23 | +1.92% | 428537 | 52926.98 | 2.04% | | 300627 | 华测导航 | 20.82 | 29.44 | +0.39 | +1.91% | 89614 | 18553.28 | 1.37% | | 002211 | ST宏达 | 3.31 | -463.12 | +0.06 | +1.85% | 46950 | 1568.58 | 1.09% | | 002706 | 良信股份 | 8.43 | 45.98 | +0.15 | +1.81% | 230253 | 19360.52 | 2.52% | | 600104 | 上汽集团 | 10.77 | 16.20 | +0.19 | +1.80% | 415393 | 44462.48 | 0.36% | | 600019 | 宝钢股份 | 6.24 | 14.90 | +0.11 | +1.79% | 1386582 | 85943 | 0.65% | | 603899 | 晨光股份 | 23.17 | 16.15 | +0.40 | +1.76% | 65860 | 15274.17 | 0.72% | | 603350 | 安乃达 | 27.94 | 40.20 | +0.48 | +1.75% | 27496 | 7529.063 | 6.23% | | 600021 | 上海电力 | 11.44 | 44.06 | +0.19 | +1.69% | 214136 | 24397.88 | 0.76% | | 600612 | 老凤祥 | 32.07 | 18.46 | +0.53 | +1.68% | 33399 | 10656.16 | 1.05% | | 600320 | 振华重工 | 4.30 | 23.25 | +0.07 | +1.65% | 491256 | 21061.89 | 1.47% | | 601611 | 中国核建 | 9.22 | 27.99 | +0.15 | +1.65% | 159983 | 14684.65 | 0.53% | | 920187 | 通领科技 | 15.57 | 22.03 | +0.25 | +1.63% | 9229 | 1482.159 | 2.80% | | 601026 | 道生天合 | 11.28 | 43.05 | +0.18 | +1.62% | 42371 | 4750.851 | 1.24% | | 600619 | 海立股份 | 11.91 | 53.16 | +0.19 | +1.62% | 167786 | 20120.64 | 2.13% | | 688063 | 派能科技 | 35.38 | 86.81 | +0.56 | +1.61% | 56753.04 | 20112.4 | 2.31% | | 600834 | 申通地铁 | 7.29 | 50.04 | +0.11 | +1.53% | 24031 | 1748.533 | 0.50% | | 603365 | 水星家纺 | 15.92 | 10.55 | +0.24 | +1.53% | 39844 | 6305.924 | 1.53% | | 600009 | 上海机场 | 24.75 | 26.24 | +0.34 | +1.39% | 146432 | 35988.66 | 0.59% | | 688608 | 恒玄科技 | 105.21 | 80.93 | +1.43 | +1.38% | 64568.35 | 67825.41 | 2.73% | | 603718 | *ST海利 | 2.97 | -6.22 | +0.04 | +1.37% | 78119 | 2310.314 | 1.20% | | 002506 | 协鑫集成 | 2.23 | -10.59 | +0.03 | +1.36% | 2089423 | 46919.95 | 3.58% | | 600618 | 氯碱化工 | 9.02 | 14.93 | +0.12 | +1.35% | 35637 | 3207.213 | 0.48% | | 601607 | 上海医药 | 16.97 | 12.19 | +0.22 | +1.31% | 188293 | 31851.35 | 0.68% | | 600517 | 国网英大 | 4.64 | 16.83 | +0.06 | +1.31% | 229020 | 10566.49 | 0.40% | | 603885 | 吉祥航空 | 10.17 | 79.44 | +0.13 | +1.29% | 248245 | 25274.07 | 1.14% | | 600651 | 飞乐音响 | 4.77 | 370.05 | +0.06 | +1.27% | 132621 | 6275.172 | 0.53% | | 688366 | 昊海生科 | 29.47 | 61.72 | +0.37 | +1.27% | 5421.409 | 1595.682 | 0.28% | | 600754 | 锦江酒店 | 20.83 | 17.95 | +0.26 | +1.26% | 326952 | 67903.97 | 3.61% | | 603729 | ST龙韵 | 11.54 | -13.59 | +0.14 | +1.23% | 11338 | 1297.534 | 1.23% | | 300272 | 开能健康 | 5.06 | -73.03 | +0.06 | +1.20% | 88936 | 4537.99 | 1.91% | | 600097 | 开创国际 | 8.58 | -155.47 | +0.10 | +1.18% | 40091 | 3445.087 | 1.66% | | 600061 | 国投资本 | 6.25 | 11.53 | +0.07 | +1.13% | 490324 | 30432.29 | 0.77% | | 603128 | 华贸物流 | 5.36 | 14.15 | +0.06 | +1.13% | 102967 | 5503.478 | 0.79% | | 603515 | 欧普照明 | 15.23 | 16.33 | +0.17 | +1.13% | 16510 | 2506.181 | 0.22% | | 601595 | 上海电影 | 30.59 | -1710.93 | +0.34 | +1.12% | 291044 | 91481.81 | 6.49% | | 600848 | 上海临港 | 8.11 | 24.95 | +0.09 | +1.12% | 52644 | 4245.693 | 0.22% | | 300999 | 金龙鱼 | 26.18 | 43.93 | +0.29 | +1.12% | 102715 | 26707.01 | 1.89% | | 603713 | 密尔克卫 | 73.50 | 18.42 | +0.81 | +1.11% | 36246 | 26329.18 | 2.08% | | 002162 | 悦心健康 | 3.64 | 445.01 | +0.04 | +1.11% | 266558 | 9852.56 | 2.90% | | 600623 | 华谊集团 | 8.23 | 17.73 | +0.09 | +1.11% | 144563 | 11899.06 | 0.77% | | 603501 | 豪威集团 | 84.06 | 33.75 | +0.91 | +1.09% | 139499 | 116855.3 | 1.16% | | 600420 | 国药现代 | 8.33 | 24.75 | +0.09 | +1.09% | 111955 | 9274.476 | 0.94% | | 688220 | 翱捷科技 | 93.86 | 132.81 | +1.00 | +1.08% | 122584 | 114594 | 2.93% | | 000863 | 三湘印象 | 3.77 | -26.02 | +0.04 | +1.07% | 130298 | 4937.24 | 1.12% | | 300008 | 天海防务 | 5.70 | 30.50 | +0.06 | +1.06% | 340719 | 19400.46 | 1.97% | | 688016 | 心脉医疗 | 87.23 | 18.45 | +0.89 | +1.03% | 15360.07 | 13314.01 | 1.25% | | 600196 | 复星医药 | 23.01 | 17.48 | +0.23 | +1.01% | 223890 | 51441.5 | 1.06% | | 688538 | 和辉光电 | 2.02 | -13.98 | +0.02 | +1.00% | 567347.7 | 11437.46 | 0.99% | | 601968 | 宝钢包装 | 4.10 | 21.74 | +0.04 | +0.99% | 100136 | 4095.243 | 0.78% | | 603786 | 科博达 | 35.38 | 23.53 | +0.33 | +0.94% | 22161 | 7854.802 | 0.55% | | 603659 | 璞泰来 | 20.43 | 14.86 | +0.19 | +0.94% | 281474 | 58057.9 | 1.32% | | 600675 | 中华企业 | 2.17 | -19.59 | +0.02 | +0.93% | 221414 | 4794.982 | 0.37% | | 603418 | 友升股份 | 40.36 | 15.68 | +0.36 | +0.90% | 20420 | 8162.727 | 2.32% | | 600094 | 大名城 | 4.56 | -70.16 | +0.04 | +0.88% | 319945 | 14549.99 | 1.50% | | 601200 | 上海环境 | 6.88 | 16.78 | +0.06 | +0.88% | 81503 | 5595.651 | 0.61% | | 600826 | 兰生股份 | 8.56 | 20.51 | +0.07 | +0.82% | 224097 | 19197.05 | 3.09% | | 600824 | 益民集团 | 3.69 | -76.73 | +0.03 | +0.82% | 135288 | 4987.566 | 1.28% | | 300059 | 东方财富 | 18.86 | 20.03 | +0.15 | +0.80% | 3281967 | 617471.7 | 2.43% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 506660 | 6487.67 | 2.02% | | 688018 | 乐鑫科技 | 136.70 | 33.96 | +1.06 | +0.78% | 104142.8 | 144601.9 | 6.22% | | 600628 | 新世界 | 6.45 | 70.85 | +0.05 | +0.78% | 96189 | 6180.845 | 1.49% | | 688578 | 艾力斯 | 83.08 | 12.86 | +0.64 | +0.78% | 64481.24 | 53051.05 | 1.43% | | 600679 | 上海凤凰 | 10.42 | 115.43 | +0.08 | +0.77% | 42479 | 4449.847 | 1.24% | | 688155 | 先惠技术 | 47.11 | 14.50 | +0.35 | +0.75% | 28208.52 | 13426.78 | 2.21% | | 600882 | 妙可蓝多 | 19.63 | 64.67 | +0.14 | +0.72% | 57608 | 11244.61 | 1.13% | | 301156 | 美农生物 | 10.08 | 44.39 | +0.07 | +0.70% | 42113 | 4272.91 | 3.56% | | 601727 | 上海电气 | 6.13 | 68.83 | +0.04 | +0.66% | 467143 | 28583.46 | 0.37% | | 300039 | 上海凯宝 | 4.82 | 21.45 | +0.03 | +0.63% | 103068 | 4958.24 | 1.12% | | 603153 | 上海建科 | 13.49 | 14.75 | +0.08 | +0.60% | 18118 | 2443.654 | 0.45% | | 603619 | 中曼石油 | 20.70 | 28.47 | +0.12 | +0.58% | 211349 | 42665.5 | 4.57% | | 603987 | 康德莱 | 7.20 | 14.27 | +0.04 | +0.56% | 33425 | 2413.637 | 0.77% | | 603855 | 华荣股份 | 18.94 | 16.67 | +0.10 | +0.53% | 80376 | 15355.61 | 2.40% | | 600622 | 光大嘉宝 | 2.06 | -2.65 | +0.01 | +0.49% | 210598 | 4350.525 | 1.40% | | 600958 | 东方证券 | 8.35 | 12.02 | +0.04 | +0.48% | 532240 | 44250.52 | 0.71% | | 688592 | 司南导航 | 19.09 | 763.44 | +0.09 | +0.47% | 14245.61 | 2723.357 | 2.57% | | 600662 | 外服控股 | 4.32 | 14.21 | +0.02 | +0.47% | 118448 | 5114.164 | 0.52% | | 920165 | 珈凯生物 | 25.95 | 17.38 | +0.12 | +0.46% | 2338 | 606.4549 | 1.40% | | 603648 | 畅联股份 | 8.67 | 24.97 | +0.04 | +0.46% | 21755 | 1881.735 | 0.60% | | 600170 | 上海建工 | 2.17 | 22.43 | +0.01 | +0.46% | 1023874 | 22147.06 | 1.15% | | 600638 | 新黄浦 | 4.50 | 27.09 | +0.02 | +0.45% | 80677 | 3631.516 | 1.20% | | 601788 | 光大证券 | 13.77 | 14.61 | +0.06 | +0.44% | 220688 | 30287.98 | 0.56% | | 600119 | *ST长投 | 4.63 | -62.89 | +0.02 | +0.43% | 21951 | 1010.477 | 0.60% | | 688098 | 申联生物 | 7.13 | -93.34 | +0.03 | +0.42% | 15012.89 | 1069.441 | 0.37% | | 600843 | 上工申贝 | 7.20 | -23.24 | +0.03 | +0.42% | 177139 | 12817.65 | 3.78% | | 600816 | 建元信托 | 2.41 | 19.30 | +0.01 | +0.42% | 607585 | 14632.2 | 1.11% | | 601866 | 中远海发 | 2.44 | 18.57 | +0.01 | +0.41% | 716856 | 17388.09 | 0.74% | | 002605 | 姚记科技 | 17.66 | 19.48 | +0.07 | +0.40% | 105521 | 18704.67 | 3.12% | | 603214 | 爱婴室 | 12.96 | 21.60 | +0.05 | +0.39% | 29621 | 3842.12 | 2.14% | | 002825 | 纳尔股份 | 7.79 | 40.84 | +0.03 | +0.39% | 41781 | 3257.13 | 1.62% | | 603022 | 新通联 | 7.93 | 24.72 | +0.03 | +0.38% | 39308 | 3136.097 | 1.97% | | 300153 | 科泰电源 | 21.41 | 42.47 | +0.08 | +0.38% | 224931 | 48998.28 | 7.07% | | 600822 | 上海物贸 | 8.79 | 189.49 | +0.03 | +0.34% | 90535 | 7988.988 | 2.29% | | 600639 | 浦东金桥 | 9.30 | 11.40 | +0.03 | +0.32% | 37731 | 3502.276 | 0.44% | | 002451 | 摩恩电气 | 6.65 | 302.58 | +0.02 | +0.30% | 62655 | 4204.67 | 1.43% | | 600000 | 浦发银行 | 10.09 | 6.49 | +0.03 | +0.30% | 977551.1 | 97865.83 | 0.29% | | 600689 | 上海三毛 | 10.61 | 159.98 | +0.03 | +0.28% | 31469 | 3369.218 | 2.07% | | 600637 | 东方明珠 | 7.35 | 52.45 | +0.02 | +0.27% | 433188 | 31836.15 | 1.29% | | 603296 | 华勤技术 | 62.76 | 18.02 | +0.16 | +0.26% | 109438 | 68721.72 | 1.37% | | 600827 | 百联股份 | 7.98 | 11.49 | +0.02 | +0.25% | 166384 | 13253.11 | 1.04% | | 600635 | 大众公用 | 4.01 | 59.56 | +0.01 | +0.25% | 269087 | 10736.69 | 1.11% | | 600500 | 中化国际 | 4.11 | -10.32 | +0.01 | +0.24% | 502746 | 20756.52 | 1.40% | | 688065 | 凯赛生物 | 37.13 | 42.04 | +0.09 | +0.24% | 37751.88 | 13996.63 | 0.65% | | 600616 | 金枫酒业 | 4.15 | -1051.29 | +0.01 | +0.24% | 129847 | 5406.184 | 1.94% | | 603207 | 小方制药 | 22.45 | 18.80 | +0.05 | +0.22% | 12986 | 2919.479 | 2.38% | | 600081 | 东风科技 | 9.56 | 46.90 | +0.02 | +0.21% | 35393 | 3386.1 | 0.80% | | 300245 | ST天玑 | 4.90 | -24.10 | +0.01 | +0.20% | 59176 | 2903.51 | 2.02% | | 920414 | 欧普泰 | 7.13 | -19.50 | +0.01 | +0.14% | 9236 | 664.4579 | 1.68% | | 603012 | 创力集团 | 7.39 | 41.75 | +0.01 | +0.14% | 138387 | 10382.93 | 2.14% | | 603006 | 联明股份 | 10.81 | 22.14 | +0.01 | +0.09% | 106663 | 11608.25 | 4.20% | | 600530 | ST交昂 | 3.79 | -173.82 | 0.00 | 0.00% | 29787 | 1121.091 | 0.38% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 1030342 | 12978.02 | 0.73% | | 600620 | 天宸股份 | 3.69 | -359.23 | 0.00 | 0.00% | 65016 | 2413.592 | 0.95% | | 600692 | 亚通股份 | 5.54 | 36.97 | 0.00 | 0.00% | 62056 | 3445.617 | 2.43% | | 002022 | 科华生物 | 5.15 | -4.16 | 0.00 | 0.00% | 74975 | 3867.43 | 1.46% | | 601616 | 广电电气 | 3.40 | -54.36 | 0.00 | 0.00% | 101610 | 3465.573 | 1.19% | | 300180 | 华峰超纤 | 3.91 | -355.85 | 0.00 | 0.00% | 205178 | 8023.25 | 1.19% | | 603777 | 来伊份 | 13.18 | -25.40 | 0.00 | 0.00% | 117105 | 15476.13 | 3.50% | | 603030 | 全筑股份 | 1.74 | -10.75 | 0.00 | 0.00% | 311079 | 5440.368 | 2.36% | | 601828 | 美凯龙 | 1.99 | -0.42 | 0.00 | 0.00% | 389421 | 7786.146 | 1.08% | | 603682 | 锦和商管 | 7.57 | -20.41 | 0.00 | 0.00% | 65243 | 4933.988 | 1.38% | | 301062 | 上海艾录 | 5.86 | -45.76 | 0.00 | 0.00% | 84950 | 4991.46 | 3.09% | | 688660 | 电气风电 | 7.10 | -8.45 | 0.00 | 0.00% | 121861.6 | 8720.94 | 0.91% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603107 | 上海汽配 | 11.71 | 29.07 | 0.00 | 0.00% | 13903 | 1633.349 | 0.41% | | 688615 | 合合信息 | 97.18 | 37.45 | -0.03 | -0.03% | 52786.06 | 51427.26 | 3.84% | | 600845 | 宝信软件 | 16.95 | 40.59 | -0.01 | -0.06% | 135615 | 22963.82 | 0.64% | | 600151 | 航天机电 | 8.21 | -44.24 | -0.02 | -0.24% | 242691 | 20050.87 | 1.69% | | 300511 | 雪榕生物 | 4.02 | 57.57 | -0.01 | -0.25% | 115536 | 4672.5 | 2.03% | | 300380 | 安硕信息 | 26.64 | 123.38 | -0.08 | -0.30% | 54507 | 14630.51 | 4.17% | | 920112 | 巴兰仕 | 13.21 | 13.92 | -0.04 | -0.30% | 3968 | 522.7632 | 0.53% | | 600650 | 锦江在线 | 9.85 | 39.81 | -0.03 | -0.30% | 28035 | 2773.659 | 0.72% | | 601825 | 沪农商行 | 9.03 | 7.01 | -0.03 | -0.33% | 326850 | 29385.37 | 0.35% | | 688479 | 友车科技 | 28.29 | 148.35 | -0.10 | -0.35% | 25681.82 | 7191.086 | 2.97% | | 002324 | 普利特 | 8.01 | 61.46 | -0.03 | -0.37% | 269995 | 21831.73 | 3.48% | | 601696 | 中银证券 | 10.50 | 24.50 | -0.04 | -0.38% | 260848 | 27421.81 | 0.94% | | 603062 | 麦加芯彩 | 33.76 | 30.91 | -0.13 | -0.38% | 4374 | 1483.577 | 1.18% | | 603192 | 汇得科技 | 18.01 | 44.41 | -0.07 | -0.39% | 27188 | 4934.898 | 1.65% | | 600284 | 浦东建设 | 5.06 | 15.45 | -0.02 | -0.39% | 112653 | 5726.447 | 1.16% | | 600708 | 光明地产 | 2.50 | -1.51 | -0.01 | -0.40% | 113447 | 2855.938 | 0.51% | | 002401 | 中远海科 | 11.95 | 96.11 | -0.05 | -0.42% | 31675 | 3787.12 | 0.85% | | 605050 | 福然德 | 9.42 | 12.32 | -0.04 | -0.42% | 17351 | 1637.901 | 0.35% | | 300963 | 中洲特材 | 9.17 | 112.99 | -0.04 | -0.43% | 55902 | 5173.92 | 1.64% | | 002278 | 神开股份 | 6.84 | 74.86 | -0.03 | -0.44% | 94835 | 6535.75 | 2.64% | | 300230 | 永利股份 | 4.41 | 19.10 | -0.02 | -0.45% | 98671 | 4381.11 | 1.57% | | 600851 | 海欣股份 | 8.78 | 55.49 | -0.04 | -0.45% | 181742 | 16095.91 | 2.46% | | 300129 | 泰胜风能 | 6.33 | 877.30 | -0.03 | -0.47% | 142218 | 9067.44 | 1.98% | | 600604 | 市北高新 | 4.21 | -32.85 | -0.02 | -0.47% | 127631 | 5371.821 | 0.91% | | 688602 | 康鹏科技 | 6.03 | -24.44 | -0.03 | -0.50% | 48957.71 | 2978.405 | 0.94% | | 600018 | 上港集团 | 5.70 | 8.63 | -0.03 | -0.52% | 687930 | 39168.34 | 0.30% | | 688126 | 沪硅产业 | 17.69 | -36.43 | -0.10 | -0.56% | 645794.8 | 114355 | 2.26% | | 600621 | 华鑫股份 | 12.34 | 20.20 | -0.07 | -0.56% | 238440 | 29430.37 | 2.25% | | 300983 | 尤安设计 | 33.13 | -107.26 | -0.22 | -0.66% | 6531 | 2166.19 | 0.43% | | 600663 | 陆家嘴 | 7.46 | 25.25 | -0.05 | -0.67% | 219410 | 16252.38 | 0.56% | | 920541 | 铁大科技 | 8.61 | 15.32 | -0.06 | -0.69% | 4492 | 389.0199 | 0.50% | | 603565 | 中谷物流 | 12.83 | 10.70 | -0.09 | -0.70% | 240105 | 30968.36 | 1.14% | | 603579 | 荣泰健康 | 14.08 | 25.55 | -0.10 | -0.71% | 42183 | 5997.637 | 2.10% | | 300286 | 安科瑞 | 18.02 | 23.04 | -0.13 | -0.72% | 47573 | 8677.72 | 2.30% | | 603159 | 上海亚虹 | 19.31 | -305.99 | -0.14 | -0.72% | 18464 | 3575.336 | 1.32% | | 301289 | 国缆检测 | 41.18 | 32.07 | -0.30 | -0.72% | 4104 | 1706.73 | 0.53% | | 920405 | 海希通讯 | 13.67 | 31.36 | -0.10 | -0.73% | 4260 | 591.0319 | 0.40% | | 300126 | 锐奇股份 | 5.44 | -21.31 | -0.04 | -0.73% | 67255 | 3705.38 | 3.19% | | 600833 | 第一医药 | 9.43 | 67.04 | -0.07 | -0.74% | 46803 | 4462.398 | 2.10% | | 600895 | 张江高科 | 23.68 | 42.49 | -0.18 | -0.75% | 112083 | 26770.01 | 0.72% | | 603466 | 风语筑 | 13.12 | -2852.69 | -0.10 | -0.76% | 867194 | 115907.1 | 14.58% | | 600171 | 上海贝岭 | 19.50 | 63.77 | -0.15 | -0.76% | 77271 | 15131.43 | 1.09% | | 603329 | 上海雅仕 | 9.00 | 15.49 | -0.07 | -0.77% | 51376 | 4645.762 | 2.49% | | 300590 | 移为通信 | 8.68 | 35.79 | -0.07 | -0.80% | 121953 | 10663.22 | 3.41% | | 300327 | 中颖电子 | 20.98 | 81.95 | -0.17 | -0.80% | 87908 | 18539.58 | 2.59% | | 300168 | 万达信息 | 4.73 | -18.31 | -0.04 | -0.84% | 189751 | 9045.34 | 1.32% | | 300462 | ST华铭 | 10.57 | -22.02 | -0.09 | -0.84% | 5198 | 550.5 | 0.38% | | 002486 | 嘉麟杰 | 2.34 | 49.16 | -0.02 | -0.85% | 320347 | 7580.37 | 3.90% | | 600748 | 上实发展 | 3.41 | -20.52 | -0.03 | -0.87% | 92410 | 3175.721 | 0.50% | | 002454 | 松芝股份 | 4.45 | 20.17 | -0.04 | -0.89% | 98127 | 4393.23 | 1.12% | | 300074 | 华平股份 | 3.31 | -10.12 | -0.03 | -0.90% | 188380 | 6266.98 | 3.42% | | 600820 | 隧道股份 | 5.46 | 8.06 | -0.05 | -0.91% | 291366 | 15906.65 | 0.93% | | 600503 | 华丽家族 | 2.08 | -47.97 | -0.02 | -0.95% | 335685 | 7033.965 | 2.10% | | 600624 | ST复华 | 4.14 | -13.08 | -0.04 | -0.96% | 18379 | 762.6321 | 0.27% | | 920799 | 艾融软件 | 27.43 | 268.22 | -0.27 | -0.97% | 53950 | 14790.79 | 4.49% | | 688596 | 正帆科技 | 42.20 | 39.81 | -0.42 | -0.99% | 333922.2 | 140405.5 | 10.51% | | 002561 | 徐家汇 | 7.01 | -64.67 | -0.07 | -0.99% | 107298 | 7600.84 | 2.59% | | 600688 | 上海石化 | 2.99 | 376.58 | -0.03 | -0.99% | 925872 | 27625.2 | 1.26% | | 600629 | 华建集团 | 13.38 | -338.29 | -0.14 | -1.04% | 182909 | 24591.94 | 1.59% | | 920961 | 创远信科 | 18.15 | -96.85 | -0.19 | -1.04% | 33707 | 6296.395 | 3.00% | | 688091 | 上海谊众 | 34.79 | 103.19 | -0.37 | -1.05% | 17363.27 | 6051.156 | 0.84% | | 600850 | 电科数字 | 13.06 | 53.98 | -0.14 | -1.06% | 74480 | 9760.706 | 0.91% | | 002195 | 岩山科技 | 5.45 | -309.64 | -0.06 | -1.09% | 829732.9 | 45416.91 | 1.48% | | 002565 | 顺灏股份 | 8.12 | -616.34 | -0.09 | -1.10% | 1057917 | 86904.49 | 9.98% | | 301303 | 真兰仪表 | 12.38 | 18.21 | -0.14 | -1.12% | 18242 | 2271.83 | 0.58% | | 603196 | 璞源材料 | 15.01 | 69.32 | -0.17 | -1.12% | 20282 | 3060.519 | 0.86% | | 603496 | 恒为科技 | 18.33 | 166.69 | -0.21 | -1.13% | 62406 | 11531.63 | 1.95% | | 688099 | 晶晨股份 | 86.97 | 25.07 | -1.00 | -1.14% | 154232.4 | 134783.3 | 3.64% | | 600602 | 云赛智联 | 14.72 | 93.63 | -0.17 | -1.14% | 110021 | 16298.72 | 1.02% | | 301025 | 读客文化 | 9.50 | 179.98 | -0.11 | -1.14% | 155301 | 14987.96 | 5.60% | | 600643 | 爱建集团 | 4.28 | -3.92 | -0.05 | -1.15% | 489510 | 21015.22 | 3.08% | | 688591 | 泰凌微 | 26.42 | 55.50 | -0.32 | -1.20% | 53750.17 | 14185 | 2.74% | | 002184 | 海得控制 | 9.75 | -52.77 | -0.12 | -1.22% | 86247 | 8466.06 | 3.47% | | 301037 | 保立佳 | 10.30 | -10.66 | -0.13 | -1.25% | 23561 | 2460.12 | 3.47% | | 600825 | 新华传媒 | 12.31 | 274.25 | -0.16 | -1.28% | 1417733 | 179638.1 | 13.57% | | 600611 | 大众交通 | 3.83 | -32.67 | -0.05 | -1.29% | 323948 | 12464.23 | 2.07% | | 601519 | 大智慧 | 8.42 | -425.84 | -0.11 | -1.29% | 681818 | 57858.38 | 3.43% | | 002669 | 康达新材 | 10.64 | 31.01 | -0.14 | -1.30% | 99625 | 10704.85 | 3.29% | | 603275 | 众辰科技 | 33.77 | 27.62 | -0.45 | -1.32% | 14203 | 4887.068 | 3.16% | | 600490 | 鹏欣资源 | 5.24 | 14.54 | -0.07 | -1.32% | 351680 | 18721.24 | 1.76% | | 603057 | 紫燕食品 | 17.21 | 41.41 | -0.23 | -1.32% | 45139 | 7756.459 | 1.10% | | 600676 | 久事动娱 | 5.13 | -16.29 | -0.07 | -1.35% | 94757 | 4869.388 | 0.92% | | 300947 | 德必集团 | 12.38 | -32.47 | -0.17 | -1.35% | 24336 | 3043.28 | 1.61% | | 301173 | 毓恬冠佳 | 27.51 | 15.75 | -0.38 | -1.36% | 5610 | 1557.71 | 1.82% | | 605151 | 西上海 | 15.87 | 55.00 | -0.22 | -1.37% | 13491 | 2163.385 | 1.00% | | 600508 | 上海能源 | 8.59 | 28.79 | -0.12 | -1.38% | 129041 | 11089.51 | 1.28% | | 600841 | 动力新科 | 5.01 | 2.09 | -0.07 | -1.38% | 91592 | 4630.203 | 0.88% | | 002158 | 汉钟精机 | 19.90 | 22.08 | -0.28 | -1.39% | 76300 | 15320.61 | 1.43% | | 603918 | 金桥信息 | 9.68 | -60.54 | -0.14 | -1.43% | 92854 | 9068.759 | 2.54% | | 603232 | 格尔软件 | 13.59 | -31.63 | -0.20 | -1.45% | 87713 | 11981.79 | 3.79% | | 002328 | 新朋股份 | 6.11 | 15.00 | -0.09 | -1.45% | 222371 | 13811.56 | 3.94% | | 688317 | 之江生物 | 16.20 | -48.73 | -0.24 | -1.46% | 18024.12 | 2938.94 | 0.95% | | 688019 | 安集科技 | 181.96 | 26.82 | -2.70 | -1.46% | 83882.24 | 154772.8 | 3.67% | | 605339 | 南侨食品 | 13.40 | -238.36 | -0.20 | -1.47% | 44156 | 6014.823 | 1.04% | | 605136 | 丽人丽妆 | 8.68 | -207.97 | -0.13 | -1.48% | 162552 | 14252.81 | 4.06% | | 300067 | 安诺其 | 4.65 | 594.83 | -0.07 | -1.48% | 280538 | 13252.71 | 2.99% | | 002178 | 延华智能 | 4.55 | -769.00 | -0.07 | -1.52% | 273713 | 12584.48 | 3.85% | | 688351 | 微电生理 | 17.51 | 143.53 | -0.27 | -1.52% | 36391.74 | 6419.293 | 0.77% | | 301555 | 惠柏新材 | 26.57 | 26.86 | -0.41 | -1.52% | 21140 | 5712.07 | 2.33% | | 605398 | 新炬网络 | 21.64 | -845.69 | -0.34 | -1.55% | 28283 | 6185.802 | 1.74% | | 002858 | 力盛体育 | 10.11 | -190.99 | -0.16 | -1.56% | 38365 | 3914.74 | 2.60% | | 603960 | 克来机电 | 13.90 | -5288.25 | -0.22 | -1.56% | 47024 | 6576.355 | 1.79% | | 920300 | 辰光医疗 | 8.81 | -12.24 | -0.14 | -1.56% | 7629 | 678.4238 | 1.15% | | 603886 | 元祖股份 | 13.83 | 36.19 | -0.22 | -1.57% | 63813 | 8911.183 | 2.66% | | 603681 | 永冠新材 | 14.41 | 25.20 | -0.23 | -1.57% | 58783 | 8610.871 | 2.47% | | 603197 | 保隆科技 | 25.67 | 20.62 | -0.42 | -1.61% | 56346 | 14536.24 | 2.67% | | 600088 | 中视传媒 | 12.82 | -199.40 | -0.22 | -1.69% | 131486 | 17067.76 | 3.31% | | 300326 | ST凯利 | 6.36 | 16.96 | -0.11 | -1.70% | 68078 | 4359.27 | 0.95% | | 688505 | 复旦张江 | 6.87 | -69.08 | -0.12 | -1.72% | 74790.87 | 5161.245 | 1.05% | | 603868 | 飞科电器 | 36.31 | 26.94 | -0.64 | -1.73% | 43313 | 15770.5 | 0.99% | | 300222 | 科大智能 | 7.88 | 73.46 | -0.14 | -1.75% | 163733 | 12971.07 | 2.55% | | 603122 | 合富中国 | 10.68 | -158.06 | -0.19 | -1.75% | 298278 | 32435.33 | 7.49% | | 920504 | 博迅生物 | 15.98 | 37.91 | -0.29 | -1.78% | 2649 | 426.2234 | 1.60% | | 600640 | 国脉文化 | 10.94 | 313.27 | -0.20 | -1.80% | 127534 | 14066.38 | 1.61% | | 688085 | 三友医疗 | 12.03 | 90.89 | -0.22 | -1.80% | 29706.18 | 3601.573 | 0.85% | | 600835 | 上海机电 | 17.30 | 25.57 | -0.32 | -1.82% | 54790 | 9539.84 | 0.68% | | 603039 | 泛微网络 | 34.56 | 27.58 | -0.64 | -1.82% | 137660 | 48106.91 | 4.47% | | 601229 | 上海银行 | 8.33 | 6.03 | -0.16 | -1.88% | 1526657 | 125447.9 | 1.07% | | 603887 | 城地香江 | 7.42 | -74.07 | -0.15 | -1.98% | 391393 | 29630.28 | 6.50% | | 603587 | 地素时尚 | 13.90 | 21.40 | -0.29 | -2.04% | 248336 | 34146.29 | 5.25% | | 301001 | 凯淳股份 | 22.34 | -172.90 | -0.47 | -2.06% | 15382 | 3492.5 | 3.01% | | 603226 | 菲林格尔 | 21.69 | -76.20 | -0.46 | -2.08% | 41575 | 9103.551 | 1.17% | | 688193 | 仁度生物 | 41.05 | 73.72 | -0.88 | -2.10% | 6525.58 | 2714.109 | 1.63% | | 601328 | 交通银行 | 8.39 | 7.42 | -0.18 | -2.10% | 4083193 | 339523.9 | 1.57% | | 688335 | 复洁科技 | 13.62 | -202.58 | -0.30 | -2.16% | 31705.67 | 4363.292 | 2.14% | | 603037 | 凯众股份 | 11.25 | 58.06 | -0.25 | -2.17% | 134832 | 15333.16 | 5.07% | | 920693 | 阿为特 | 20.54 | 899.15 | -0.46 | -2.19% | 3089 | 642.5229 | 0.84% | | 688217 | 睿昂基因 | 20.26 | -17.34 | -0.46 | -2.22% | 9875.29 | 2036.196 | 1.77% | | 605098 | 行动教育 | 51.99 | 16.49 | -1.19 | -2.24% | 10577 | 5557.462 | 0.89% | | 002527 | 新时达 | 10.03 | -166.49 | -0.23 | -2.24% | 87129 | 8829.19 | 1.56% | | 605222 | 起帆电缆 | 17.39 | 33.19 | -0.40 | -2.25% | 44835 | 7915.14 | 1.09% | | 300551 | 古鳌科技 | 9.06 | 15.49 | -0.21 | -2.27% | 68606 | 6288.35 | 2.09% | | 688680 | 海优新材 | 32.10 | -9.07 | -0.77 | -2.34% | 19705.65 | 6448.615 | 2.02% | | 600846 | 同济科技 | 9.55 | 24.34 | -0.23 | -2.35% | 30122 | 2918.075 | 0.48% | | 603690 | 至纯科技 | 17.40 | -6.25 | -0.42 | -2.36% | 154186 | 27126.97 | 4.03% | | 605208 | 永茂泰 | 10.20 | 45.27 | -0.25 | -2.39% | 77907 | 8144.663 | 2.36% | | 688382 | 益方生物 | 12.85 | -19.64 | -0.32 | -2.43% | 298440.6 | 38306.5 | 5.15% | | 688180 | 君实生物 | 29.30 | -70.17 | -0.74 | -2.46% | 88454.58 | 26075.44 | 1.15% | | 300253 | 卫宁健康 | 6.73 | -39.71 | -0.17 | -2.46% | 482710 | 32908.15 | 2.60% | | 600661 | 昂立教育 | 7.79 | 15.90 | -0.20 | -2.50% | 104093 | 8168.167 | 3.63% | | 300899 | 上海凯鑫 | 23.13 | -564.68 | -0.60 | -2.53% | 9379 | 2203.32 | 2.16% | | 688107 | 安路科技 | 23.44 | -54.62 | -0.61 | -2.54% | 59845.03 | 14211.83 | 1.49% | | 688370 | 丛麟科技 | 23.53 | 69.84 | -0.62 | -2.57% | 5355.48 | 1272.5 | 0.39% | | 603956 | 威派格 | 5.99 | -12.42 | -0.16 | -2.60% | 172372 | 10407.43 | 3.02% | | 688484 | 南芯科技 | 28.32 | -293.07 | -0.76 | -2.61% | 64247.83 | 18451.49 | 1.50% | | 688247 | 宣泰医药 | 7.79 | 195.10 | -0.21 | -2.63% | 46756.04 | 3658.198 | 1.03% | | 300226 | 上海钢联 | 16.24 | 28.53 | -0.44 | -2.64% | 77849 | 12802.33 | 2.12% | | 600613 | 神奇制药 | 6.26 | 386.29 | -0.17 | -2.64% | 331720 | 21002.7 | 6.92% | | 603189 | *ST网达 | 8.78 | -163.81 | -0.24 | -2.66% | 26705 | 2382.167 | 0.99% | | 300609 | 汇纳科技 | 19.74 | -18.43 | -0.54 | -2.66% | 28478 | 5695.47 | 2.38% | | 301315 | 威士顿 | 36.20 | 166.58 | -1.00 | -2.69% | 15740 | 5768.51 | 1.95% | | 301000 | 肇民科技 | 22.64 | 44.97 | -0.63 | -2.71% | 56256 | 12946.92 | 2.45% | | 603499 | 翔港科技 | 10.74 | 32.73 | -0.30 | -2.72% | 39190 | 4257.51 | 0.93% | | 300501 | 海顺新材 | 10.02 | -32.46 | -0.28 | -2.72% | 39392 | 4019.98 | 1.42% | | 688062 | 迈威生物 | 20.41 | -8.68 | -0.58 | -2.76% | 67416.6 | 13778.9 | 1.69% | | 603881 | 数据港 | 19.70 | 121.64 | -0.56 | -2.76% | 193437 | 38647.75 | 2.24% | | 300170 | 汉得信息 | 13.68 | 70.90 | -0.39 | -2.77% | 389937 | 54138.23 | 3.91% | | 920346 | 威贸电子 | 13.95 | 25.61 | -0.40 | -2.79% | 7430 | 1051.597 | 1.66% | | 603728 | 鸣志电器 | 57.12 | 214.61 | -1.68 | -2.86% | 80803 | 46689.47 | 1.93% | | 300171 | 东富龙 | 13.32 | 38.54 | -0.41 | -2.99% | 140509 | 18779.43 | 2.47% | | 605338 | 巴比食品 | 20.44 | 17.28 | -0.63 | -2.99% | 144329 | 29791.85 | 6.02% | | 605128 | 上海沿浦 | 19.72 | 30.66 | -0.61 | -3.00% | 25594 | 5103.013 | 0.82% | | 688133 | 泰坦科技 | 16.75 | -26.69 | -0.52 | -3.01% | 56059.18 | 9487.105 | 3.41% | | 688391 | 钜泉科技 | 23.07 | 115.15 | -0.72 | -3.03% | 14695.64 | 3463.074 | 1.27% | | 920139 | 华岭股份 | 13.04 | -105.37 | -0.41 | -3.05% | 35572 | 4700.994 | 1.37% | | 002346 | 柘中股份 | 13.22 | 15.51 | -0.42 | -3.08% | 48589 | 6562.9 | 1.10% | | 300225 | 金力泰 | 6.60 | 180.81 | -0.21 | -3.08% | 93892 | 6323.99 | 1.99% | | 300578 | 会畅科技 | 12.29 | -22.25 | -0.40 | -3.15% | 45309 | 5642.05 | 2.29% | | 688330 | 宏力达 | 26.80 | 7.03 | -0.88 | -3.18% | 18612.12 | 5047.982 | 1.33% | | 688301 | 奕瑞科技 | 73.90 | 30.80 | -2.44 | -3.20% | 44320.37 | 32932.33 | 1.41% | | 603324 | 盛剑科技 | 18.88 | -14.42 | -0.64 | -3.28% | 28191 | 5388.134 | 1.93% | | 688129 | 东来技术 | 20.24 | 24.19 | -0.69 | -3.30% | 8228.04 | 1705.686 | 0.68% | | 688718 | 唯赛勃 | 12.18 | 35.53 | -0.42 | -3.33% | 30055.68 | 3728.804 | 1.73% | | 300378 | 鼎捷数智 | 35.58 | 31.04 | -1.24 | -3.37% | 189951 | 69127.36 | 7.05% | | 603108 | 润达医疗 | 9.74 | -10.54 | -0.34 | -3.37% | 262423 | 25874.58 | 4.34% | | 603121 | 华培动力 | 11.01 | -37.86 | -0.39 | -3.42% | 90441 | 10104.85 | 2.67% | | 301151 | 冠龙节能 | 15.16 | 49.66 | -0.54 | -3.44% | 36153 | 5517.41 | 2.14% | | 688373 | 盟科药业 | 4.77 | -32.65 | -0.17 | -3.44% | 114721 | 5581.069 | 1.75% | | 605598 | 上海港湾 | 24.62 | -77.10 | -0.90 | -3.53% | 121651 | 30652.9 | 5.05% | | 688584 | 上海合晶 | 17.70 | 170.55 | -0.65 | -3.54% | 70443.84 | 12648.22 | 2.05% | | 601872 | 招商轮船 | 17.33 | 9.52 | -0.64 | -3.56% | 1232302 | 207941.4 | 1.53% | | 688212 | 澳华内镜 | 26.85 | -119.32 | -1.00 | -3.59% | 14139.04 | 3840.285 | 1.05% | | 688118 | 普元信息 | 16.77 | -79.65 | -0.65 | -3.73% | 23081.04 | 3914.021 | 2.43% | | 301161 | 唯万密封 | 23.12 | 22.85 | -0.90 | -3.75% | 37075 | 8700.729 | 4.80% | | 301024 | 霍普股份 | 25.71 | -19.78 | -1.01 | -3.78% | 9798 | 2555.41 | 1.59% | | 300257 | 开山股份 | 12.69 | 34.11 | -0.50 | -3.79% | 141528 | 18324.8 | 1.48% | | 688336 | 三生国健 | 30.92 | 8.97 | -1.23 | -3.83% | 43600.89 | 13624.11 | 0.49% | | 605186 | 健麾信息 | 20.00 | 95.82 | -0.80 | -3.85% | 24282 | 4883.417 | 1.79% | | 603009 | 北特科技 | 47.16 | 125.71 | -1.90 | -3.87% | 66302 | 31843.03 | 1.91% | | 603790 | 雅运股份 | 21.98 | 35.58 | -0.89 | -3.89% | 21055 | 4714.692 | 1.10% | | 688653 | 康希通信 | 11.82 | 112.16 | -0.48 | -3.90% | 125189.8 | 15047.14 | 3.96% | | 603020 | 爱普股份 | 9.80 | 50.47 | -0.40 | -3.92% | 70804 | 7047.944 | 1.88% | | 300017 | 网宿科技 | 14.74 | 48.36 | -0.61 | -3.97% | 1038733 | 156247.3 | 4.39% | | 300236 | 上海新阳 | 66.59 | 49.46 | -2.78 | -4.01% | 59724 | 40477.11 | 2.14% | | 301499 | 维科精密 | 21.27 | 56.69 | -0.89 | -4.02% | 17535 | 3782.76 | 1.27% | | 603325 | 博隆技术 | 52.60 | 22.88 | -2.22 | -4.05% | 8084 | 4333.762 | 2.36% | | 688131 | 皓元医药 | 89.88 | 61.43 | -3.82 | -4.08% | 40764.89 | 37186.4 | 1.91% | | 688158 | 优刻得 | 25.12 | 334.02 | -1.07 | -4.09% | 118545.2 | 30350.25 | 2.89% | | 301257 | 普蕊斯 | 32.53 | 86.68 | -1.48 | -4.35% | 32241 | 10584.15 | 4.28% | | 603580 | 艾艾精工 | 55.14 | 191.00 | -2.52 | -4.37% | 21216 | 11847.29 | 1.62% | | 301166 | 优宁维 | 28.65 | -159.34 | -1.32 | -4.40% | 23424 | 6833.391 | 4.15% | | 300762 | 上海瀚讯 | 22.55 | -58.54 | -1.05 | -4.45% | 202760 | 47118.92 | 3.23% | | 300398 | 飞凯材料 | 26.72 | 29.50 | -1.25 | -4.47% | 349297 | 94885.15 | 6.16% | | 301099 | 雅创电子 | 36.12 | 15.23 | -1.70 | -4.49% | 62101 | 22865.71 | 5.40% | | 688230 | 芯导科技 | 49.07 | 39.07 | -2.36 | -4.59% | 25932.25 | 12928.12 | 2.21% | | 603068 | 博通集成 | 31.63 | 71.43 | -1.53 | -4.61% | 107014 | 34369.26 | 7.05% | | 688590 | 新致软件 | 10.53 | -15.67 | -0.51 | -4.62% | 81472.89 | 8719.112 | 2.89% | | 603341 | 龙旗科技 | 35.78 | 37.24 | -1.77 | -4.71% | 102936 | 37356.54 | 3.85% | | 603650 | 彤程新材 | 41.92 | 48.57 | -2.11 | -4.79% | 91945 | 39062.24 | 1.49% | | 688648 | 中邮科技 | 28.11 | -40.74 | -1.42 | -4.81% | 37939.74 | 10791.28 | 5.46% | | 688206 | 概伦电子 | 30.77 | -2305.86 | -1.58 | -4.88% | 55566.74 | 17285.4 | 1.27% | | 301563 | 云汉芯城 | 96.42 | 22.04 | -5.03 | -4.96% | 33687 | 32965.83 | 6.25% | | 688682 | 霍莱沃 | 27.21 | -142.54 | -1.42 | -4.96% | 21729.63 | 6065.041 | 2.13% | | 688012 | 中微公司 | 205.80 | 39.16 | -10.79 | -4.98% | 245412.3 | 505681.3 | 2.60% | | 001266 | 宏英智能 | 34.68 | 73.41 | -1.82 | -4.99% | 56459 | 20458.46 | 9.71% | | 600605 | 汇通能源 | 25.05 | 156.80 | -1.35 | -5.11% | 35121 | 8989.932 | 1.70% | | 603895 | 天永智能 | 23.01 | 204.68 | -1.26 | -5.19% | 11239 | 2640.643 | 1.04% | | 300642 | 透景生命 | 15.25 | 131.41 | -0.84 | -5.22% | 110777 | 17152.76 | 8.04% | | 300508 | 维宏股份 | 41.54 | 186.05 | -2.38 | -5.42% | 130422 | 56425.55 | 15.75% | | 688372 | 伟测科技 | 65.57 | 31.89 | -3.79 | -5.46% | 68761.41 | 45928.94 | 4.07% | | 601231 | 环旭电子 | 17.10 | 19.21 | -0.99 | -5.47% | 378578 | 66255.73 | 1.58% | | 301525 | 儒竞科技 | 42.06 | 115.97 | -2.44 | -5.48% | 39210 | 16837.58 | 5.43% | | 300493 | 润欣科技 | 11.01 | 67.11 | -0.65 | -5.57% | 178087 | 19959.94 | 3.48% | | 600026 | 中远海能 | 18.28 | 11.48 | -1.08 | -5.58% | 714450 | 129527.2 | 1.87% | | 603730 | 岱美股份 | 9.32 | 23.96 | -0.56 | -5.67% | 307031 | 29035.22 | 1.43% | | 600648 | 外高桥 | 8.63 | 12.42 | -0.52 | -5.68% | 108681 | 9483.265 | 0.94% | | 688061 | 灿瑞科技 | 37.51 | -106.73 | -2.27 | -5.71% | 23554.56 | 9030.958 | 2.05% | | 688160 | 步科股份 | 104.21 | 96.63 | -6.36 | -5.75% | 22443.36 | 23897.03 | 2.46% | | 603211 | 晋拓股份 | 17.27 | 109.48 | -1.07 | -5.83% | 84008 | 14871.81 | 3.09% | | 603683 | 晶华新材 | 15.78 | 46.71 | -0.98 | -5.85% | 249211 | 40009.57 | 8.64% | | 688082 | 盛美上海 | 159.40 | 64.44 | -9.93 | -5.86% | 55552.87 | 89419.61 | 1.15% | | 688179 | 阿拉丁 | 13.60 | 34.56 | -0.85 | -5.88% | 140120.1 | 19489.55 | 3.86% | | 688435 | 英方软件 | 24.26 | -58.90 | -1.52 | -5.90% | 23225.31 | 5789.083 | 4.14% | | 688385 | 复旦微电 | 43.30 | 37.05 | -2.75 | -5.97% | 158489.1 | 70415.27 | 2.94% | | 688238 | 和元生物 | 6.08 | -18.01 | -0.39 | -6.03% | 294321.5 | 18218.35 | 4.55% | | 300613 | 富瀚微 | 62.00 | 17.23 | -3.99 | -6.05% | 210201 | 132634.5 | 9.56% | | 688507 | 索辰科技 | 142.63 | 1036.45 | -9.19 | -6.05% | 62492.3 | 92513.19 | 7.01% | | 300892 | 品渥食品 | 21.98 | -490.15 | -1.46 | -6.23% | 102700 | 23030.96 | 15.57% | | 688073 | 毕得医药 | 62.20 | 28.85 | -4.23 | -6.37% | 73804.65 | 46154.47 | 8.12% | | 300802 | 矩子科技 | 17.88 | 51.56 | -1.22 | -6.39% | 70611 | 12900.21 | 3.49% | | 688163 | 赛伦生物 | 29.18 | 62.35 | -2.04 | -6.53% | 7371.96 | 2225.678 | 0.68% | | 688826 | 频准激光 | 502.00 | 114.22 | -35.55 | -6.61% | 7455.77 | 38231.43 | 9.79% | | 301228 | 实朴检测 | 36.24 | -77.50 | -2.68 | -6.89% | 26447 | 9878.48 | 2.21% | | 301005 | 超捷股份 | 52.83 | -923.84 | -3.98 | -7.01% | 125824 | 68596.1 | 6.81% | | 301419 | 阿莱德 | 33.18 | 91.31 | -2.50 | -7.01% | 48559 | 16503.73 | 4.33% | | 301060 | 兰卫医学 | 9.78 | 95.62 | -0.74 | -7.03% | 278858 | 27806.27 | 7.74% | | 688110 | 东芯股份 | 47.99 | 21.91 | -3.80 | -7.34% | 284725.8 | 139455.7 | 4.33% | | 301070 | 开勒股份 | 37.05 | -628.60 | -2.97 | -7.42% | 35732 | 13486.62 | 4.21% | | 688801 | 燧原科技 | 322.57 | -134.76 | -26.43 | -7.57% | 21209.14 | 69530.67 | 11.85% | | 301230 | 泓博医药 | 28.49 | 180.27 | -2.44 | -7.89% | 171076 | 50242.1 | 10.51% | | 603256 | 宏和科技 | 70.85 | 79.46 | -6.09 | -7.92% | 156226 | 114327.9 | 1.73% | | 688031 | 星环科技 | 67.08 | -48.51 | -5.82 | -7.98% | 45733.31 | 31796.08 | 3.78% | | 002636 | 金安国纪 | 58.55 | 20.77 | -5.15 | -8.08% | 660005 | 403089.3 | 9.10% | | 688293 | 奥浦迈 | 56.81 | 196.75 | -5.14 | -8.30% | 65694.56 | 37885.91 | 5.19% | | 688392 | 骄成超声 | 95.81 | 61.71 | -8.82 | -8.43% | 32979.07 | 32552.87 | 2.85% | | 688766 | 普冉股份 | 243.16 | 21.23 | -22.39 | -8.43% | 96856.35 | 245518.7 | 6.51% | | 300483 | 首华燃气 | 18.90 | 14.29 | -1.75 | -8.47% | 217939 | 41816.39 | 5.66% | | 688202 | 美迪西 | 69.65 | -202.79 | -6.60 | -8.66% | 70505.33 | 50326.66 | 5.25% | | 688585 | 上纬新材 | 155.91 | -142.46 | -14.81 | -8.68% | 110512.8 | 177813.9 | 2.74% | | 605289 | 罗曼股份 | 54.75 | 62.10 | -5.30 | -8.83% | 35289 | 19832.12 | 2.31% | | 688008 | 澜起科技 | 150.01 | 47.68 | -14.57 | -8.85% | 468540.8 | 723180.5 | 4.09% | | 600601 | 方正科技 | 8.61 | 28.41 | -0.86 | -9.08% | 3690028 | 329873.6 | 8.85% | | 688691 | 灿芯股份 | 46.44 | -44.62 | -4.69 | -9.17% | 68286.38 | 32670.2 | 9.36% | | 688368 | 晶丰明源 | 81.97 | 63.51 | -8.36 | -9.25% | 80505.98 | 67893.79 | 5.33% | | 688123 | 聚辰股份 | 89.28 | 26.79 | -9.34 | -9.47% | 93803.35 | 86556.46 | 5.90% | | 688603 | 天承科技 | 60.80 | 63.40 | -6.40 | -9.52% | 46710.67 | 29342.37 | 3.75% | | 603083 | 剑桥科技 | 114.60 | 57.94 | -12.07 | -9.53% | 276431 | 327792.6 | 10.03% | | 688521 | 芯原股份 | 90.70 | -45.41 | -9.87 | -9.81% | 249910.3 | 233066.3 | 4.75% | | 600641 | 先导基电 | 25.64 | -169.64 | -2.83 | -9.94% | 666555 | 176320.9 | 7.16% | | 603131 | 上海沪工 | 15.57 | -1134.10 | -1.73 | -10.00% | 780368.9 | 126270.6 | 23.16% | | 688265 | 南模生物 | 42.25 | 265.69 | -4.91 | -10.41% | 24484.09 | 10653.18 | 3.14% | | 688593 | 新相微 | 21.46 | 1176.87 | -2.53 | -10.55% | 136692.7 | 30566.84 | 2.97% | | 688802 | 沐曦股份 | 415.15 | 851.66 | -51.35 | -11.01% | 35033.05 | 150760.1 | 10.78% | | 688710 | 益诺思 | 79.02 | 142.30 | -9.78 | -11.01% | 37763.02 | 31092.75 | 4.08% | | 688071 | 华依科技 | 43.41 | -164.03 | -5.74 | -11.68% | 137749.2 | 62127.23 | 16.25% | | 688519 | 南亚新材 | 158.97 | 24.72 | -25.72 | -13.93% | 103088.8 | 172212.7 | 4.38% | | 301273 | 瑞晨环保 | 38.33 | -47.18 | -6.26 | -14.04% | 28553 | 11735.73 | 3.71% |
|