|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:28下跌家数:8平均涨幅:+1.36%平均换手:2.33%总成交额:100.38亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 17.19 | 341.45 | +1.38 | +8.73% | 174138 | 29703.15 | 3.65% | | 920932 | 科达自控 | 11.88 | -13.99 | +0.82 | +7.41% | 37055 | 4338.548 | 4.25% | | 600234 | 科新发展 | 17.75 | -228.31 | +1.18 | +7.12% | 52970 | 9549.717 | 2.02% | | 603112 | 华翔股份 | 14.54 | 13.73 | +0.62 | +4.45% | 67460 | 9720.962 | 1.26% | | 300254 | 仟源医药 | 7.83 | 113.13 | +0.29 | +3.85% | 117170 | 9116.489 | 5.15% | | 300069 | 金利华电 | 24.70 | -1907.89 | +0.86 | +3.61% | 83107 | 20815.37 | 7.10% | | 000737 | 北方铜业 | 13.42 | 24.71 | +0.44 | +3.39% | 499455 | 66881.97 | 2.62% | | 601001 | 晋控煤业 | 16.45 | 16.61 | +0.39 | +2.43% | 197278 | 32164.75 | 1.18% | | 600691 | 潞化科技 | 2.45 | -7.93 | +0.05 | +2.08% | 253077 | 6156.042 | 1.07% | | 003002 | 壶化股份 | 15.88 | 19.29 | +0.32 | +2.06% | 20317 | 3221.28 | 1.11% | | 000767 | 晋控电力 | 3.66 | 56.78 | +0.07 | +1.95% | 1323621 | 48557.48 | 4.55% | | 002360 | ST同德 | 4.84 | -1.74 | +0.09 | +1.89% | 50208 | 2424.481 | 1.54% | | 600780 | 通宝能源 | 6.07 | 10.68 | +0.09 | +1.51% | 83288 | 5030.17 | 0.73% | | 300158 | 振东制药 | 4.93 | -16.13 | +0.07 | +1.44% | 103503 | 5086.567 | 1.04% | | 600546 | 山煤国际 | 12.63 | 18.68 | +0.16 | +1.28% | 242349 | 30332.16 | 1.22% | | 600281 | 华阳新材 | 4.09 | -20.05 | +0.05 | +1.24% | 80113 | 3278.63 | 1.56% | | 002640 | 跨境通 | 3.35 | -20.36 | +0.04 | +1.21% | 961776.9 | 32120.77 | 6.21% | | 600123 | 兰花科创 | 6.99 | -17.14 | +0.08 | +1.16% | 310303 | 21363.02 | 2.11% | | 600408 | 安泰集团 | 2.66 | -9.17 | +0.03 | +1.14% | 349101 | 9268.94 | 3.47% | | 920982 | 锦波生物 | 133.00 | 24.52 | +1.26 | +0.96% | 11335 | 14953.76 | 2.04% | | 600771 | 广誉远 | 14.91 | 110.25 | +0.14 | +0.95% | 84416 | 12496.26 | 1.72% | | 600351 | 亚宝药业 | 6.47 | 14.02 | +0.06 | +0.94% | 167717 | 10745.25 | 2.42% | | 000755 | 山西高速 | 4.71 | 14.69 | +0.04 | +0.86% | 48498 | 2258.526 | 0.33% | | 000723 | 美锦能源 | 3.61 | -14.44 | +0.03 | +0.84% | 475775 | 17095.89 | 1.08% | | 600169 | ST太重 | 2.04 | 28.04 | +0.01 | +0.49% | 88014 | 1791.666 | 0.26% | | 002500 | 山西证券 | 5.41 | 20.88 | +0.01 | +0.19% | 226790 | 12256.59 | 0.63% | | 920970 | 大禹生物 | 6.03 | -15.17 | +0.01 | +0.17% | 26272 | 1581.717 | 3.75% | | 000403 | 派林生物 | 10.43 | 28.07 | +0.01 | +0.10% | 107884 | 11197.54 | 1.15% | | 000825 | 太钢不锈 | 3.63 | -177.89 | 0.00 | 0.00% | 354785 | 12860.94 | 0.62% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 3236993 | 51415.62 | 1.48% | | 600617 | 国新能源 | 3.23 | -22.63 | 0.00 | 0.00% | 956550 | 30756.68 | 5.39% | | 600740 | 山西焦化 | 3.62 | 68.61 | 0.00 | 0.00% | 296077 | 10697.1 | 1.16% | | 600495 | 晋西车轴 | 3.85 | 217.59 | 0.00 | 0.00% | 72712 | 2801.876 | 0.60% | | 000968 | 蓝焰控股 | 6.96 | 22.60 | -0.02 | -0.29% | 347878 | 24001.82 | 3.60% | | 000983 | 山西焦煤 | 6.50 | 27.80 | -0.02 | -0.31% | 575910 | 37162.3 | 1.01% | | 002753 | 永东股份 | 6.00 | 242.46 | -0.02 | -0.33% | 35571 | 2132.877 | 1.20% | | 600348 | 华阳股份 | 8.62 | 19.56 | -0.03 | -0.35% | 232071 | 19926.97 | 0.64% | | 601699 | 潞安环能 | 15.10 | 38.38 | -0.06 | -0.40% | 217961 | 32944.03 | 0.73% | | 601006 | 大秦铁路 | 4.97 | 17.28 | -0.07 | -1.39% | 1837791 | 90846.81 | 0.93% | | 600809 | 山西汾酒 | 127.24 | 14.14 | -2.16 | -1.67% | 171936 | 216561.4 | 1.41% | | 600539 | 狮头股份 | 14.34 | -150.59 | -0.42 | -2.85% | 263065 | 38176.44 | 11.44% |
|