|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:7下跌家数:33平均涨幅:-1.65%平均换手:2.01%总成交额:74.61亿元 更新时间：2026-09-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 16.53 | 16.87 | +0.68 | +4.29% | 142514 | 23427.9 | 2.67% | | 601001 | 晋控煤业 | 17.15 | 17.10 | +0.55 | +3.31% | 255637 | 43719.4 | 1.53% | | 600348 | 华阳股份 | 9.14 | 16.64 | +0.16 | +1.78% | 251730 | 22811.67 | 0.70% | | 000983 | 山西焦煤 | 6.69 | 26.67 | +0.06 | +0.90% | 551427 | 36815.5 | 0.97% | | 600546 | 山煤国际 | 13.22 | 17.23 | +0.10 | +0.76% | 127435 | 16835.49 | 0.64% | | 600123 | 兰花科创 | 7.05 | -20.20 | +0.05 | +0.71% | 163944 | 11548.81 | 1.11% | | 601699 | 潞安环能 | 15.64 | 30.29 | +0.09 | +0.58% | 170608 | 26767.12 | 0.57% | | 600157 | 永泰能源 | 1.53 | 192.67 | 0.00 | 0.00% | 2612810 | 39956.62 | 1.20% | | 000723 | 美锦能源 | 3.64 | -15.29 | -0.01 | -0.27% | 648106 | 23858.67 | 1.47% | | 600809 | 山西汾酒 | 112.21 | 13.45 | -0.47 | -0.42% | 27331 | 30769.34 | 0.22% | | 600169 | ST太重 | 2.14 | 29.72 | -0.01 | -0.47% | 105783 | 2276.54 | 0.32% | | 600780 | 通宝能源 | 6.27 | 9.91 | -0.03 | -0.48% | 134243 | 8443.609 | 1.17% | | 600740 | 山西焦化 | 3.80 | 66.62 | -0.02 | -0.52% | 284803 | 10914.25 | 1.11% | | 002500 | 山西证券 | 5.23 | 18.72 | -0.03 | -0.57% | 166582 | 8723.44 | 0.46% | | 000825 | 太钢不锈 | 3.45 | -95.40 | -0.02 | -0.58% | 213519 | 7371.86 | 0.37% | | 920982 | 锦波生物 | 113.81 | 24.18 | -0.87 | -0.76% | 4151 | 4731.085 | 0.75% | | 601006 | 大秦铁路 | 4.76 | 15.65 | -0.05 | -1.04% | 1226437 | 58812.14 | 0.62% | | 920932 | 科达自控 | 10.25 | -8.03 | -0.12 | -1.16% | 7456 | 769.3064 | 0.86% | | 000403 | 派林生物 | 10.02 | 35.56 | -0.14 | -1.38% | 31809 | 3202.79 | 0.34% | | 000767 | 晋控电力 | 3.49 | 62.21 | -0.05 | -1.41% | 1035132 | 36286.22 | 3.55% | | 300158 | 振东制药 | 5.01 | -12.38 | -0.08 | -1.57% | 121693 | 6122.81 | 1.23% | | 600771 | 广誉远 | 13.47 | 93.07 | -0.22 | -1.61% | 41772 | 5647.56 | 0.85% | | 002360 | ST同德 | 5.41 | -1.89 | -0.10 | -1.81% | 32357 | 1755.99 | 1.05% | | 000755 | 山西高速 | 4.73 | 14.77 | -0.09 | -1.87% | 52257 | 2483.84 | 0.36% | | 600408 | 安泰集团 | 3.05 | -10.94 | -0.06 | -1.93% | 386013 | 11968.52 | 3.83% | | 600234 | 科新发展 | 20.66 | -136.53 | -0.44 | -2.09% | 17388 | 3623.43 | 0.66% | | 300069 | 金利华电 | 23.83 | -902.84 | -0.51 | -2.10% | 33913 | 8157.58 | 2.90% | | 600351 | 亚宝药业 | 6.61 | 14.15 | -0.15 | -2.22% | 168531 | 11216.3 | 2.44% | | 000968 | 蓝焰控股 | 7.05 | 22.83 | -0.16 | -2.22% | 193322 | 13776.4 | 2.00% | | 600539 | 狮头股份 | 12.82 | -135.60 | -0.30 | -2.29% | 76163 | 9874.511 | 3.31% | | 600495 | 晋西车轴 | 4.03 | 140.62 | -0.10 | -2.42% | 85026 | 3449.84 | 0.70% | | 000737 | 北方铜业 | 13.88 | 15.56 | -0.41 | -2.87% | 831575.1 | 116480.6 | 4.37% | | 600617 | 国新能源 | 3.34 | -25.63 | -0.12 | -3.47% | 324226 | 10996.6 | 1.83% | | 300254 | 仟源医药 | 8.33 | 74.51 | -0.30 | -3.48% | 55266 | 4648.3 | 2.43% | | 002753 | 永东股份 | 6.58 | 88.44 | -0.24 | -3.52% | 161521 | 10789.23 | 5.46% | | 600281 | 华阳新材 | 4.57 | -27.35 | -0.17 | -3.59% | 87410 | 4057.28 | 1.70% | | 920970 | 大禹生物 | 6.53 | -15.27 | -0.28 | -4.11% | 50950 | 3400.154 | 7.27% | | 002640 | 跨境通 | 3.24 | -22.25 | -0.16 | -4.71% | 860180.9 | 28357.27 | 5.56% | | 300486 | 东杰智能 | 17.44 | 322.60 | -1.06 | -5.73% | 88858 | 15872.42 | 1.86% | | 600691 | 潞化科技 | 2.81 | -12.12 | -0.22 | -7.26% | 957100 | 27715.59 | 4.03% | | 003002 | 壶化股份 | 18.09 | 32.20 | -2.01 | -10.00% | 148781 | 27700.15 | 8.13% |
|