|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江通信(600345)湖北省上涨家数:42下跌家数:112平均涨幅:-1.86%平均换手:4.66%总成交额:1018.62亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920161 | 龙辰科技 | 38.10 | 56.96 | +3.82 | +11.14% | 98664 | 36437.04 | 26.74% | | 603067 | 振华股份 | 48.73 | 55.51 | +4.43 | +10.00% | 102582 | 49483.62 | 1.36% | | 688156 | 路德科技 | 32.59 | -54.42 | +2.68 | +8.96% | 73992.62 | 23619.65 | 7.35% | | 920198 | 微创光电 | 7.63 | 155.88 | +0.55 | +7.77% | 54311 | 4170.448 | 7.71% | | 300536 | 农尚环境 | 10.05 | -12.50 | +0.72 | +7.72% | 447525 | 44359.82 | 15.26% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.14 | +7.65% | 427492 | 8110.49 | 3.00% | | 600107 | *ST尔雅 | 6.66 | -31.10 | +0.45 | +7.25% | 57929 | 3842.74 | 1.61% | | 300557 | 理工光科 | 33.70 | 112.30 | +1.82 | +5.71% | 109651 | 34910.11 | 7.01% | | 603950 | 长源东谷 | 88.46 | 72.74 | +4.74 | +5.66% | 163972 | 147325.3 | 5.06% | | 600757 | 长江传媒 | 7.59 | 9.72 | +0.28 | +3.83% | 155970 | 11673.71 | 1.29% | | 600566 | 济川药业 | 23.32 | 12.37 | +0.85 | +3.78% | 88859 | 20421.82 | 0.97% | | 002377 | 国创高新 | 2.95 | 119.52 | +0.10 | +3.51% | 789944.9 | 23190.62 | 9.05% | | 600298 | 安琪酵母 | 38.40 | 20.83 | +1.28 | +3.45% | 146977 | 55728.77 | 1.71% | | 000520 | 凤凰航运 | 4.70 | -124.72 | +0.15 | +3.30% | 744228.9 | 35478.25 | 7.35% | | 000708 | 中信特钢 | 13.50 | 11.25 | +0.38 | +2.90% | 165303 | 22160.26 | 0.33% | | 301211 | 亨迪药业 | 12.55 | 155.04 | +0.33 | +2.70% | 245860 | 30640.24 | 5.89% | | 688765 | 禾元生物 | 53.88 | -132.94 | +1.26 | +2.39% | 42104.72 | 22934.95 | 9.10% | | 300980 | 祥源新材 | 34.11 | 78.71 | +0.76 | +2.28% | 99446 | 34110.06 | 9.94% | | 600998 | 九州通 | 5.05 | 12.62 | +0.11 | +2.23% | 561647 | 28201.09 | 1.11% | | 600035 | 楚天高速 | 3.52 | 11.28 | +0.07 | +2.03% | 96904 | 3395.82 | 0.60% | | 600168 | 武汉控股 | 4.27 | 41.20 | +0.08 | +1.91% | 46769 | 1978.71 | 0.47% | | 920403 | 康农种业 | 16.11 | 20.88 | +0.30 | +1.90% | 16855 | 2707.343 | 2.59% | | 300871 | 回盛生物 | 24.39 | 17.19 | +0.43 | +1.79% | 125721 | 30527.4 | 6.23% | | 000902 | 新洋丰 | 12.47 | 9.80 | +0.21 | +1.71% | 167545 | 20892.34 | 1.47% | | 300387 | 富邦科技 | 7.22 | 33.28 | +0.11 | +1.55% | 65183 | 4718.13 | 2.26% | | 301127 | 武汉天源 | 20.45 | 64.38 | +0.28 | +1.39% | 326468 | 67209.97 | 4.99% | | 300527 | ST应急 | 7.26 | 523.51 | +0.09 | +1.26% | 76634 | 5526.29 | 0.75% | | 600993 | 马应龙 | 23.15 | 16.90 | +0.28 | +1.22% | 51550 | 11874.41 | 1.20% | | 300184 | 力源信息 | 15.91 | 67.98 | +0.18 | +1.14% | 836583.1 | 133778.5 | 7.95% | | 002159 | 三特索道 | 13.36 | 17.70 | +0.15 | +1.14% | 32651 | 4356.96 | 2.36% | | 600006 | 东风股份 | 5.37 | -25.25 | +0.06 | +1.13% | 123620 | 6599.46 | 0.62% | | 300567 | 精测电子 | 266.57 | 855.81 | +2.65 | +1.00% | 95837 | 253288.2 | 4.22% | | 603719 | 良品铺子 | 9.10 | -57.19 | +0.09 | +1.00% | 39802 | 3624.52 | 0.99% | | 300041 | 回天新材 | 14.69 | 36.87 | +0.13 | +0.89% | 591936 | 89013.14 | 10.87% | | 300054 | 鼎龙股份 | 90.56 | 103.99 | +0.68 | +0.76% | 425937 | 383588.2 | 5.73% | | 300808 | 久量股份 | 22.25 | -53.80 | +0.15 | +0.68% | 15823 | 3502 | 1.33% | | 000501 | 武商集团 | 7.12 | 33.96 | +0.04 | +0.56% | 61375 | 4358.61 | 0.80% | | 301048 | 金鹰重工 | 9.04 | 22.52 | +0.05 | +0.56% | 43993 | 3976.46 | 0.82% | | 002365 | 永安药业 | 10.93 | 93.10 | +0.05 | +0.46% | 110501 | 12173.35 | 4.50% | | 000707 | 双环科技 | 4.44 | -23.54 | +0.02 | +0.45% | 69014 | 3084.1 | 1.25% | | 600568 | ST中珠 | 2.37 | -40.56 | +0.01 | +0.42% | 147410 | 3464.82 | 0.88% | | 688692 | 达梦数据 | 221.88 | 44.09 | +0.37 | +0.17% | 18445.78 | 41379.72 | 2.49% | | 002627 | 三峡旅游 | 5.91 | 69.67 | -0.01 | -0.17% | 106857 | 6319.4 | 1.49% | | 605388 | 均瑶健康 | 5.05 | -15.76 | -0.01 | -0.20% | 64605 | 3274.92 | 1.08% | | 603175 | 超颖电子 | 85.53 | 582.62 | -0.18 | -0.21% | 35413 | 30324.05 | 7.79% | | 002950 | 奥美医疗 | 9.41 | 21.96 | -0.02 | -0.21% | 115154 | 10937.6 | 2.68% | | 300683 | 海特生物 | 27.52 | -14.99 | -0.06 | -0.22% | 132345 | 37448.38 | 10.83% | | 000883 | 湖北能源 | 4.51 | 15.50 | -0.01 | -0.22% | 203309 | 9169.19 | 0.31% | | 600885 | 宏发股份 | 38.00 | 32.12 | -0.09 | -0.24% | 387469 | 149479.7 | 2.50% | | 688526 | 科前生物 | 13.00 | 15.55 | -0.04 | -0.31% | 14874.97 | 1942.795 | 0.32% | | 920108 | 宏海科技 | 9.60 | 68.69 | -0.03 | -0.31% | 14113 | 1367.034 | 1.93% | | 000553 | 安道麦A | 5.87 | -21.79 | -0.02 | -0.34% | 69440 | 4109.89 | 0.32% | | 000785 | 居然智家 | 2.04 | -11.06 | -0.01 | -0.49% | 395102 | 8100.44 | 0.68% | | 002305 | *ST南置 | 2.00 | -2.62 | -0.01 | -0.50% | 220290 | 4425.09 | 1.27% | | 000952 | 广济药业 | 5.73 | -4.97 | -0.03 | -0.52% | 58992 | 3408.43 | 1.71% | | 600681 | 百川能源 | 3.40 | 18.60 | -0.02 | -0.58% | 137178 | 4678.13 | 1.02% | | 600774 | 汉商集团 | 6.72 | -10.83 | -0.04 | -0.59% | 52779 | 3575.64 | 1.79% | | 688081 | 兴图新科 | 39.62 | -80.65 | -0.25 | -0.63% | 20146.02 | 8050.59 | 1.96% | | 000422 | 湖北宜化 | 14.09 | 17.89 | -0.10 | -0.70% | 297182 | 42003.69 | 2.81% | | 600801 | 华新建材 | 17.95 | 11.48 | -0.16 | -0.88% | 410462 | 73942.67 | 3.06% | | 000615 | *ST美谷 | 3.33 | -9.62 | -0.03 | -0.89% | 53510 | 1791.22 | 0.58% | | 600079 | ST人福 | 17.60 | 15.09 | -0.17 | -0.96% | 215044 | 38309.45 | 1.39% | | 002861 | 瀛通通讯 | 21.96 | -51.19 | -0.22 | -0.99% | 50171 | 11107.34 | 3.34% | | 002783 | 凯龙股份 | 7.39 | 31.79 | -0.08 | -1.07% | 66567 | 4945.88 | 1.44% | | 688151 | 华强科技 | 15.60 | 113.61 | -0.19 | -1.20% | 20345.98 | 3203.675 | 0.59% | | 601956 | 东贝集团 | 4.92 | 219.13 | -0.06 | -1.20% | 83690 | 4157.03 | 1.35% | | 600141 | 兴发集团 | 39.40 | 32.92 | -0.49 | -1.23% | 545861 | 219775 | 4.54% | | 601162 | 天风证券 | 3.63 | 277.25 | -0.05 | -1.36% | 2329277 | 84935.17 | 2.71% | | 000852 | 石化机械 | 5.03 | -3469.16 | -0.07 | -1.37% | 107508 | 5437.45 | 1.13% | | 600976 | 健民集团 | 28.90 | 13.14 | -0.41 | -1.40% | 36011 | 10466.11 | 2.35% | | 603716 | 塞力医疗 | 14.78 | -15.85 | -0.21 | -1.40% | 133141 | 19977.98 | 5.90% | | 000926 | 福星股份 | 1.98 | -0.76 | -0.03 | -1.49% | 220799 | 4392.9 | 1.40% | | 601311 | 骆驼股份 | 7.69 | 11.86 | -0.12 | -1.54% | 135439 | 10504.29 | 1.15% | | 000665 | 湖北广电 | 3.69 | -3.82 | -0.06 | -1.60% | 118975 | 4429.36 | 1.05% | | 000670 | 盈方微 | 7.23 | -75.50 | -0.12 | -1.63% | 337148 | 24738.51 | 4.10% | | 300517 | 海波重科 | 9.30 | 402.60 | -0.16 | -1.69% | 52281 | 4932.75 | 4.14% | | 000966 | 长源电力 | 3.92 | 121.77 | -0.07 | -1.75% | 480708 | 18882.68 | 1.38% | | 300494 | 盛天网络 | 8.28 | 2625.83 | -0.15 | -1.78% | 75188 | 6312.55 | 1.89% | | 300205 | *ST天喻 | 4.96 | -3.51 | -0.09 | -1.78% | 23177 | 1162.9 | 0.54% | | 600654 | 中安科 | 2.67 | 105.61 | -0.05 | -1.84% | 413505 | 11115.51 | 1.78% | | 002932 | *ST明德 | 14.81 | -261.37 | -0.28 | -1.86% | 16109 | 2423.8 | 1.03% | | 688089 | 嘉必优 | 11.08 | 33.81 | -0.21 | -1.86% | 31181.51 | 3494.92 | 1.85% | | 301192 | 泰祥股份 | 19.54 | 35.47 | -0.38 | -1.91% | 12939 | 2554.19 | 2.62% | | 600133 | 东湖高新 | 7.73 | 29.74 | -0.16 | -2.03% | 158278 | 12255.92 | 1.48% | | 300161 | 华中数控 | 31.01 | -1353.55 | -0.73 | -2.30% | 71992 | 22229.16 | 3.69% | | 688237 | 超卓航科 | 53.00 | 333.37 | -1.33 | -2.45% | 23875.42 | 12718.55 | 2.66% | | 300046 | 台基股份 | 30.90 | 160.09 | -0.80 | -2.52% | 108530 | 33775.92 | 4.59% | | 920942 | 恒立钻具 | 17.66 | 88.17 | -0.46 | -2.54% | 6377 | 1144.956 | 1.54% | | 688545 | 兴福电子 | 109.88 | 181.80 | -2.93 | -2.60% | 163824.9 | 179970.2 | 8.99% | | 920273 | 一致魔芋 | 18.07 | 33.46 | -0.49 | -2.64% | 19121 | 3532.153 | 2.79% | | 002414 | 高德红外 | 12.32 | 54.32 | -0.34 | -2.69% | 574544 | 72360.52 | 1.69% | | 600136 | ST明诚 | 1.42 | -125.53 | -0.04 | -2.74% | 158075 | 2297.13 | 0.81% | | 000988 | 华工科技 | 149.70 | 88.58 | -4.25 | -2.76% | 486560 | 731994.4 | 4.84% | | 603281 | 江瀚新材 | 24.80 | 30.26 | -0.71 | -2.78% | 83892 | 21026.6 | 1.62% | | 300971 | 博亚精工 | 19.78 | 24.75 | -0.58 | -2.85% | 27683 | 5527.58 | 3.00% | | 002102 | ST能特 | 2.30 | 118.42 | -0.07 | -2.95% | 282079 | 6707.66 | 1.30% | | 920146 | 华阳变速 | 5.19 | -16.33 | -0.16 | -2.99% | 25990 | 1354.948 | 2.39% | | 300220 | 金运激光 | 10.38 | -399.55 | -0.35 | -3.26% | 31758 | 3348.6 | 2.10% | | 603738 | 泰晶科技 | 51.74 | 299.88 | -1.77 | -3.31% | 371862 | 197671.4 | 9.64% | | 600879 | 航天电子 | 21.51 | 310.53 | -0.76 | -3.41% | 1976022 | 437046.1 | 5.99% | | 688275 | 万润新能 | 115.91 | 148.46 | -4.14 | -3.45% | 29658.08 | 35444.53 | 2.35% | | 000759 | 中百集团 | 6.08 | -4.22 | -0.22 | -3.49% | 689632 | 43132.84 | 10.52% | | 301150 | 中一科技 | 54.75 | 127.23 | -2.05 | -3.61% | 136599 | 77448.92 | 4.50% | | 001267 | 汇绿生态 | 44.01 | 415.74 | -1.69 | -3.70% | 260772 | 116562.9 | 4.29% | | 600293 | 三峡新材 | 2.60 | -45.86 | -0.10 | -3.70% | 558856 | 14800.03 | 4.82% | | 301235 | 华康洁净 | 64.60 | 53.83 | -2.49 | -3.71% | 57871 | 37805.73 | 7.96% | | 600345 | 长江通信 | 56.68 | 74.46 | -2.20 | -3.74% | 134803 | 77413.09 | 6.37% | | 920505 | 九菱科技 | 30.58 | 136.26 | -1.20 | -3.78% | 8121 | 2533.449 | 2.26% | | 300323 | 华灿光电 | 17.27 | -96.73 | -0.68 | -3.79% | 1054744 | 185986.5 | 8.88% | | 002281 | 光迅科技 | 209.03 | 166.96 | -8.30 | -3.82% | 342564 | 725383.1 | 4.39% | | 920779 | 武汉蓝电 | 22.89 | 30.45 | -0.91 | -3.82% | 4479 | 1037.618 | 2.24% | | 600745 | *ST闻泰 | 17.55 | -2.43 | -0.70 | -3.84% | 517771 | 91862.65 | 4.06% | | 301221 | 光庭信息 | 29.33 | 81.51 | -1.17 | -3.84% | 18400 | 5446.85 | 2.06% | | 920237 | 力佳科技 | 13.79 | 32.90 | -0.59 | -4.10% | 7712 | 1084.254 | 0.83% | | 301246 | 宏源药业 | 25.78 | 40.52 | -1.12 | -4.16% | 134565 | 35716.86 | 7.78% | | 688665 | 四方光电 | 57.07 | 43.26 | -2.58 | -4.33% | 16255.13 | 9444.744 | 1.61% | | 688552 | 航天南湖 | 28.54 | -337.34 | -1.31 | -4.39% | 76644.61 | 22076.37 | 2.27% | | 688667 | 菱电电控 | 121.43 | 42.78 | -5.71 | -4.49% | 13573.08 | 16703 | 2.58% | | 000783 | 长江证券 | 9.53 | 12.54 | -0.45 | -4.51% | 2434596 | 236022.7 | 4.40% | | 688038 | 中科通达 | 16.52 | -180.26 | -0.79 | -4.56% | 26285.91 | 4439.32 | 2.26% | | 300395 | 菲利华 | 108.79 | 118.70 | -5.23 | -4.59% | 276695 | 306874.9 | 5.40% | | 603220 | 中贝通信 | 19.92 | 170.81 | -0.96 | -4.60% | 185766 | 37561.81 | 4.28% | | 301633 | 港迪技术 | 46.36 | 39.47 | -2.32 | -4.77% | 7128 | 3346.65 | 2.79% | | 920274 | 宏裕包材 | 15.41 | 59.08 | -0.78 | -4.82% | 10140 | 1596.487 | 1.25% | | 600703 | 三安光电 | 17.35 | -173.94 | -0.88 | -4.83% | 2853942 | 507610.3 | 5.72% | | 300747 | 锐科激光 | 43.05 | 129.47 | -2.31 | -5.09% | 238765 | 104524.9 | 4.57% | | 000821 | ST京机 | 7.98 | 39.44 | -0.43 | -5.11% | 139020 | 11368.41 | 2.30% | | 300018 | 中元股份 | 13.90 | 47.46 | -0.75 | -5.12% | 726658 | 103242.6 | 20.15% | | 301205 | 联特科技 | 282.13 | 419.77 | -15.86 | -5.32% | 65143 | 188700.3 | 7.78% | | 920870 | 恒进感应 | 12.34 | 90.10 | -0.70 | -5.37% | 17842 | 2252.138 | 2.70% | | 300966 | 共同药业 | 29.39 | -47.56 | -1.68 | -5.41% | 91329 | 27387.98 | 11.91% | | 002194 | 武汉凡谷 | 9.02 | -296.59 | -0.53 | -5.55% | 249912 | 22999.44 | 4.89% | | 001359 | 平安电工 | 110.39 | 108.87 | -6.69 | -5.71% | 40946 | 46177.76 | 6.79% | | 300278 | 华昌达 | 3.91 | -88.48 | -0.25 | -6.01% | 399718 | 15939.25 | 2.84% | | 002694 | *ST顾地 | 2.17 | -3.37 | -0.14 | -6.06% | 59611 | 1324.6 | 0.83% | | 688646 | ST逸飞 | 73.37 | -84.24 | -4.81 | -6.15% | 23680.17 | 17792.22 | 4.08% | | 600498 | 烽火通信 | 57.98 | 187.93 | -3.93 | -6.35% | 845078 | 501434.9 | 6.65% | | 000678 | 襄阳轴承 | 8.98 | -75.74 | -0.61 | -6.36% | 229784 | 21063.09 | 5.00% | | 301183 | 东田微 | 210.95 | 155.61 | -15.29 | -6.76% | 41856 | 90110.3 | 7.13% | | 300516 | 久之洋 | 34.54 | 582.41 | -2.53 | -6.82% | 112898 | 40058.38 | 4.48% | | 601869 | 长飞光纤 | 441.94 | 316.19 | -33.14 | -6.98% | 136577 | 613620.8 | 3.36% | | 688387 | 信科移动 | 19.67 | -278.56 | -1.48 | -7.00% | 918544 | 188886.9 | 4.55% | | 920978 | 开特股份 | 21.63 | 23.49 | -1.67 | -7.17% | 34681 | 7743.035 | 3.44% | | 688143 | 长盈通 | 151.30 | 904.09 | -12.02 | -7.36% | 77710.28 | 117580.3 | 6.35% | | 002072 | 凯瑞德 | 8.89 | -135.49 | -0.75 | -7.78% | 651805 | 62158.84 | 17.73% | | 002962 | 五方光电 | 16.22 | 157.23 | -1.39 | -7.89% | 280592 | 46810.4 | 13.41% | | 920438 | 戈碧迦 | 133.00 | 594.45 | -11.59 | -8.02% | 107555 | 154959.5 | 7.72% | | 600184 | 光电股份 | 23.71 | 269.62 | -2.12 | -8.21% | 430361 | 103227.4 | 7.39% | | 300776 | 帝尔激光 | 166.75 | 91.51 | -15.85 | -8.68% | 142284 | 245328.1 | 7.93% | | 300276 | 三丰智能 | 7.02 | -48.12 | -0.67 | -8.71% | 790591.1 | 57432.51 | 7.46% | | 688635 | 长进光子 | 362.00 | 337.92 | -35.00 | -8.82% | 20508.6 | 76980.92 | 11.55% | | 002971 | 和远气体 | 64.39 | 255.03 | -7.15 | -9.99% | 248552 | 167401 | 15.89% | | 600769 | 祥龙电业 | 19.60 | 382.03 | -2.18 | -10.01% | 334139 | 67944.08 | 8.91% | | 920193 | 吉和昌 | 55.56 | -- | -23.80 | -29.99% | 167525 | 106064.9 | 66.48% |
|