|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天瑞(300165)江苏省上涨家数:611下跌家数:70平均涨幅:+2.34%平均换手:4.57%总成交额:1671.41亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 31.02 | -24.14 | +5.17 | +20.00% | 153498.6 | 44878.25 | 24.55% | | 836221 | 易实精密 | 25.85 | 54.97 | +3.98 | +18.20% | 136517 | 32270.73 | 27.49% | | 300660 | 江苏雷利 | 45.52 | 64.60 | +6.69 | +17.23% | 489544 | 215008.7 | 10.96% | | 833284 | 灵鸽科技 | 33.18 | -105.25 | +4.20 | +14.49% | 246651 | 78558.76 | 36.40% | | 833533 | 骏创科技 | 38.62 | 145.58 | +4.69 | +13.82% | 117879 | 46385.06 | 16.56% | | 688631 | 莱斯信息 | 85.81 | 108.03 | +10.26 | +13.58% | 47824.63 | 39244.47 | 7.56% | | 839790 | 联迪信息 | 49.88 | 219.41 | +5.65 | +12.77% | 144555 | 74712.4 | 26.60% | | 603212 | 赛伍技术 | 11.95 | -15.08 | +1.09 | +10.04% | 674706 | 75567.19 | 15.42% | | 600513 | 联环药业 | 10.20 | 38.99 | +0.93 | +10.03% | 192364 | 19350.38 | 6.74% | | 603800 | 洪田股份 | 26.04 | 86.49 | +2.37 | +10.01% | 144879 | 37152.98 | 6.97% | | 603776 | 永安行 | 20.01 | -54.86 | +1.82 | +10.01% | 24693 | 4941.08 | 1.03% | | 002976 | 瑞玛精密 | 26.39 | -218.31 | +2.40 | +10.00% | 31228 | 8215.22 | 4.79% | | 603928 | 兴业股份 | 16.62 | 115.35 | +1.51 | +9.99% | 69307 | 11518.85 | 2.64% | | 603906 | 龙蟠科技 | 14.76 | -17.34 | +1.34 | +9.99% | 617263 | 87959.92 | 10.92% | | 603155 | 新亚强 | 17.41 | 49.11 | +1.58 | +9.98% | 466304 | 80099.71 | 14.77% | | 001236 | 弘业期货 | 10.92 | 248.44 | +0.99 | +9.97% | 303729 | 32142.52 | 9.30% | | 002426 | 胜利精密 | 3.44 | -14.52 | +0.31 | +9.90% | 5884089 | 196069.3 | 17.29% | | 920002 | 万达轴承 | 181.99 | 95.65 | +16.04 | +9.67% | 27057 | 48670.75 | 11.89% | | 873593 | 鼎智科技 | 37.02 | 151.55 | +3.20 | +9.46% | 120563 | 44061.38 | 7.46% | | 688116 | 天奈科技 | 46.06 | 66.30 | +3.76 | +8.89% | 174013.8 | 78221.5 | 5.05% | | 301040 | 中环海陆 | 27.29 | -17.51 | +2.10 | +8.34% | 74205 | 19687.42 | 7.87% | | 000584 | 工智退 | 0.26 | -0.81 | +0.02 | +8.33% | 910276 | 2305.03 | 12.00% | | 300798 | 锦鸡股份 | 10.78 | -600.46 | +0.77 | +7.69% | 1054439 | 110635.3 | 28.29% | | 301076 | 新瀚新材 | 34.08 | 74.91 | +2.33 | +7.34% | 129609 | 43639.54 | 15.34% | | 600710 | 苏美达 | 10.03 | 11.15 | +0.67 | +7.16% | 596537 | 59501.21 | 4.57% | | 300926 | 博俊科技 | 26.14 | 17.15 | +1.74 | +7.13% | 146688 | 38300.39 | 5.18% | | 301023 | 江南奕帆 | 42.77 | 34.04 | +2.82 | +7.06% | 30796 | 12893.29 | 7.40% | | 837663 | 明阳科技 | 20.65 | 33.62 | +1.35 | +6.99% | 32870 | 6717.583 | 5.20% | | 688698 | 伟创电气 | 46.30 | 39.46 | +3.00 | +6.93% | 38582.93 | 17549.39 | 1.83% | | 688022 | 瀚川智能 | 13.97 | -2.23 | +0.89 | +6.80% | 71928.57 | 9826.699 | 4.09% | | 301421 | 波长光电 | 79.90 | 282.76 | +5.07 | +6.78% | 212750 | 175155.3 | 45.94% | | 301339 | 通行宝 | 17.19 | 47.00 | +1.08 | +6.70% | 346735 | 59565.97 | 20.63% | | 688170 | 德龙激光 | 26.76 | -63.28 | +1.68 | +6.70% | 98952.3 | 25701.6 | 9.57% | | 603958 | 哈森股份 | 20.34 | -46.60 | +1.24 | +6.49% | 112979 | 22374.63 | 5.15% | | 002315 | 焦点科技 | 42.36 | 27.63 | +2.58 | +6.49% | 119236 | 49770.75 | 5.90% | | 002530 | 金财互联 | 10.55 | 3953.64 | +0.64 | +6.46% | 1209047 | 128281.5 | 17.39% | | 301160 | 翔楼新材 | 79.21 | 30.79 | +4.77 | +6.41% | 46685 | 36698.62 | 8.68% | | 300258 | 精锻科技 | 13.45 | 46.82 | +0.80 | +6.32% | 308841 | 40999.06 | 5.97% | | 603982 | 泉峰汽车 | 10.90 | -6.37 | +0.64 | +6.24% | 466597 | 49994.14 | 17.13% | | 002160 | 常铝股份 | 4.26 | 41.27 | +0.25 | +6.23% | 510862 | 21513.74 | 6.44% | | 688017 | 绿的谐波 | 125.70 | 409.05 | +7.28 | +6.15% | 62351.47 | 77245.32 | 3.69% | | 301229 | 纽泰格 | 18.66 | 74.88 | +1.08 | +6.14% | 53670 | 9867.88 | 4.97% | | 300580 | 贝斯特 | 24.58 | 42.59 | +1.42 | +6.13% | 182652 | 44234.31 | 3.88% | | 301187 | 欧圣电气 | 26.72 | 25.02 | +1.52 | +6.03% | 55143 | 14411.13 | 8.25% | | 300806 | 斯迪克 | 16.21 | 160.14 | +0.92 | +6.02% | 115921 | 18475.03 | 3.67% | | 603400 | C华之杰 | 49.93 | 31.18 | +2.82 | +5.99% | 137195 | 69152.42 | 70.01% | | 605389 | 长龄液压 | 38.24 | 59.77 | +2.15 | +5.96% | 42190 | 15612.13 | 3.10% | | 301122 | 采纳股份 | 21.18 | 72.47 | +1.18 | +5.90% | 38431 | 7988.34 | 5.08% | | 300809 | 华辰装备 | 33.87 | 146.98 | +1.87 | +5.84% | 101522 | 33884.62 | 6.74% | | 300907 | 康平科技 | 26.93 | 30.10 | +1.47 | +5.77% | 61837 | 16413.51 | 6.44% | | 603286 | 日盈电子 | 28.93 | -1817.08 | +1.57 | +5.74% | 92937 | 26813.75 | 8.10% | | 300031 | 宝通科技 | 24.50 | 57.44 | +1.31 | +5.65% | 271761 | 65732.52 | 7.72% | | 002104 | 恒宝股份 | 17.08 | 130.47 | +0.91 | +5.63% | 3282237 | 547928.9 | 54.73% | | 688478 | 晶升股份 | 30.06 | 114.28 | +1.60 | +5.62% | 27823.27 | 8214.383 | 2.69% | | 688408 | 中信博 | 46.49 | 17.33 | +2.46 | +5.59% | 113213.8 | 52238.01 | 5.17% | | 300694 | 蠡湖股份 | 14.68 | 81.00 | +0.77 | +5.54% | 267464 | 38362.9 | 12.42% | | 300382 | 斯莱克 | 15.59 | -69.19 | +0.81 | +5.48% | 237407 | 36558.84 | 3.66% | | 301168 | 通灵股份 | 34.42 | 73.11 | +1.78 | +5.45% | 25397 | 8598.15 | 2.66% | | 300819 | 聚杰微纤 | 21.74 | 47.78 | +1.10 | +5.33% | 66342 | 14352.76 | 4.92% | | 300680 | 隆盛科技 | 37.70 | 37.81 | +1.88 | +5.25% | 103845 | 38760.2 | 5.80% | | 300354 | 东华测试 | 38.81 | 43.49 | +1.92 | +5.20% | 34747 | 13343.99 | 4.27% | | 301226 | 祥明智能 | 27.30 | 98.79 | +1.35 | +5.20% | 50222 | 13468.36 | 4.62% | | 002747 | 埃斯顿 | 19.99 | -21.55 | +0.98 | +5.16% | 282805 | 55684.81 | 3.61% | | 002553 | 南方精工 | 21.27 | 56.73 | +1.04 | +5.14% | 361331 | 76238.78 | 14.41% | | 003032 | *ST传智 | 6.44 | -21.02 | +0.31 | +5.06% | 86523 | 5453.76 | 3.15% | | 300842 | 帝科股份 | 43.54 | 28.20 | +2.09 | +5.04% | 72624 | 31168.1 | 5.76% | | 300421 | 力星股份 | 14.48 | 74.73 | +0.69 | +5.00% | 149325 | 21450.33 | 6.48% | | 603389 | *ST亚振 | 15.41 | -36.81 | +0.73 | +4.97% | 7676 | 1182.81 | 0.29% | | 300707 | 威唐工业 | 13.66 | -223.64 | +0.64 | +4.92% | 77669 | 10512.83 | 5.42% | | 600682 | 南京新百 | 6.70 | 39.42 | +0.31 | +4.85% | 236974 | 15731.68 | 2.03% | | 603915 | 国茂股份 | 14.21 | 34.44 | +0.65 | +4.79% | 126580 | 17823.63 | 1.93% | | 688678 | 福立旺 | 18.38 | 114.84 | +0.84 | +4.79% | 84274.68 | 15491.28 | 3.25% | | 603489 | 八方股份 | 27.14 | 92.23 | +1.24 | +4.79% | 47586 | 12831.2 | 2.02% | | 003015 | 日久光电 | 17.37 | 54.71 | +0.79 | +4.76% | 779976.9 | 133469.5 | 31.53% | | 688286 | 敏芯股份 | 68.04 | -212.40 | +3.09 | +4.76% | 18379.72 | 12426.18 | 3.28% | | 301078 | 孩子王 | 13.03 | 81.96 | +0.59 | +4.74% | 425633 | 54596.17 | 3.39% | | 000570 | 苏常柴A | 5.75 | 136.04 | +0.26 | +4.74% | 212770 | 12128.75 | 3.83% | | 002380 | 科远智慧 | 23.95 | 21.29 | +1.08 | +4.72% | 71320 | 16904.34 | 5.03% | | 872392 | 佳合科技 | 20.86 | 44.73 | +0.94 | +4.72% | 28930 | 5936.773 | 7.95% | | 300885 | 海昌新材 | 12.69 | 42.71 | +0.57 | +4.70% | 54943 | 6885.169 | 3.29% | | 003043 | 华亚智能 | 43.28 | 77.50 | +1.93 | +4.67% | 56024 | 23847.67 | 7.15% | | 002182 | 宝武镁业 | 12.39 | 96.69 | +0.54 | +4.56% | 542135 | 66835.93 | 6.26% | | 605133 | 嵘泰股份 | 40.60 | 52.19 | +1.76 | +4.53% | 60315 | 24498.44 | 3.26% | | 605319 | 无锡振华 | 34.68 | 21.95 | +1.50 | +4.52% | 63817 | 21966.28 | 2.99% | | 688700 | 东威科技 | 38.29 | 206.62 | +1.63 | +4.45% | 48712.2 | 18374.27 | 1.63% | | 300450 | 先导智能 | 24.26 | 437.47 | +1.03 | +4.43% | 843310 | 201338 | 5.41% | | 873726 | 卓兆点胶 | 30.15 | -631.99 | +1.28 | +4.43% | 23856 | 7050.276 | 10.26% | | 603344 | 星德胜 | 24.86 | 24.15 | +1.05 | +4.41% | 37349 | 9166.4 | 6.91% | | 301072 | 中捷精工 | 21.09 | -52.23 | +0.88 | +4.35% | 16962 | 3537.06 | 2.53% | | 605288 | 凯迪股份 | 51.15 | 42.53 | +2.11 | +4.30% | 9417 | 4765.05 | 1.34% | | 688588 | 凌志软件 | 14.09 | 28.23 | +0.58 | +4.29% | 112837.5 | 15759.32 | 2.82% | | 688508 | 芯朋微 | 52.98 | 54.10 | +2.17 | +4.27% | 40804.11 | 21415.72 | 3.11% | | 301030 | 仕净科技 | 17.16 | -4.35 | +0.70 | +4.25% | 113578 | 19248.1 | 7.04% | | 688113 | 联测科技 | 35.54 | 24.73 | +1.44 | +4.22% | 11038.36 | 3878.953 | 1.71% | | 002652 | 扬子新材 | 3.21 | 243.91 | +0.13 | +4.22% | 143708 | 4556.41 | 2.81% | | 301502 | 华阳智能 | 39.82 | 67.40 | +1.61 | +4.21% | 11788 | 4635.12 | 5.11% | | 603179 | 新泉股份 | 47.02 | 23.25 | +1.90 | +4.21% | 88370 | 41884.16 | 1.81% | | 300416 | 苏试试验 | 13.92 | 31.03 | +0.56 | +4.19% | 136349 | 18744.4 | 2.70% | | 603312 | 西典新能 | 36.08 | 23.32 | +1.45 | +4.19% | 20272 | 7227.86 | 3.86% | | 002708 | 光洋股份 | 10.75 | 114.87 | +0.43 | +4.17% | 215951 | 23022.73 | 4.20% | | 300141 | 和顺电气 | 9.02 | -56.07 | +0.36 | +4.16% | 72771 | 6487.06 | 2.88% | | 688757 | 胜科纳米 | 24.34 | 116.71 | +0.97 | +4.15% | 52147.95 | 12603.44 | 16.01% | | 002245 | 蔚蓝锂芯 | 12.30 | 25.35 | +0.49 | +4.15% | 464730 | 56623.33 | 4.29% | | 603416 | 信捷电气 | 53.30 | 36.40 | +2.12 | +4.14% | 41201 | 21708.51 | 2.95% | | 603680 | 今创集团 | 12.14 | 23.32 | +0.48 | +4.12% | 160723 | 19121.85 | 2.05% | | 831641 | 格利尔 | 18.00 | 573.28 | +0.71 | +4.11% | 17614 | 3133.071 | 3.94% | | 301016 | 雷尔伟 | 17.25 | 56.62 | +0.68 | +4.10% | 55253 | 9409.83 | 2.67% | | 001400 | 江顺科技 | 58.74 | 22.48 | +2.31 | +4.09% | 18095 | 10543.77 | 12.06% | | 301587 | 中瑞股份 | 22.80 | 62.36 | +0.89 | +4.06% | 43131 | 9695.551 | 5.87% | | 300952 | 恒辉安防 | 27.43 | 36.23 | +1.07 | +4.06% | 48278 | 13148.01 | 5.23% | | 300912 | 凯龙高科 | 14.16 | -6.51 | +0.55 | +4.04% | 34003 | 4772.61 | 3.96% | | 603880 | 南卫股份 | 6.18 | -8.92 | +0.24 | +4.04% | 286608 | 17456.23 | 9.92% | | 301560 | 众捷汽车 | 35.11 | 41.81 | +1.36 | +4.03% | 41835 | 14624.39 | 18.11% | | 300585 | 奥联电子 | 16.34 | -254.96 | +0.63 | +4.01% | 66624 | 10732.41 | 4.16% | | 603183 | 建研院 | 4.15 | 42.58 | +0.16 | +4.01% | 179498 | 7368.2 | 3.61% | | 600716 | 凤凰股份 | 3.64 | -20.91 | +0.14 | +4.00% | 118411 | 4275.88 | 1.26% | | 301010 | 晶雪节能 | 16.69 | 62.73 | +0.64 | +3.99% | 17522 | 2886.08 | 1.62% | | 300279 | 和晶科技 | 6.82 | 40.51 | +0.26 | +3.96% | 159232 | 10753.17 | 3.47% | | 601100 | 恒立液压 | 69.39 | 36.86 | +2.62 | +3.92% | 98727 | 67842.2 | 0.74% | | 002576 | 通达动力 | 16.17 | 36.99 | +0.61 | +3.92% | 56783 | 9108.7 | 3.51% | | 300549 | 优德精密 | 17.65 | 141.45 | +0.66 | +3.88% | 34159 | 5977.74 | 3.38% | | 600667 | 太极实业 | 6.44 | 21.63 | +0.24 | +3.87% | 496773 | 31927.04 | 2.36% | | 600099 | 林海股份 | 10.54 | 115.95 | +0.39 | +3.84% | 35715 | 3725.83 | 1.63% | | 002883 | 中设股份 | 11.10 | 2313.61 | +0.41 | +3.84% | 40017 | 4394.13 | 3.04% | | 831834 | 三维股份 | 12.19 | 39.67 | +0.45 | +3.83% | 21615 | 2610.17 | 3.44% | | 300385 | 雪浪环境 | 5.17 | -3.53 | +0.19 | +3.82% | 73521 | 3755.5 | 2.53% | | 001324 | 长青科技 | 18.81 | 44.02 | +0.69 | +3.81% | 41526 | 7735.68 | 5.09% | | 000700 | 模塑科技 | 7.09 | 10.33 | +0.26 | +3.81% | 165127 | 11605.74 | 1.80% | | 603269 | 海鸥股份 | 9.02 | 27.31 | +0.33 | +3.80% | 83329 | 7419.16 | 2.70% | | 870299 | 灿能电力 | 19.68 | 69.72 | +0.72 | +3.80% | 25533 | 4976.328 | 5.66% | | 300631 | 久吾高科 | 23.80 | 52.53 | +0.87 | +3.79% | 53374 | 12550.12 | 4.46% | | 688218 | 江苏北人 | 21.35 | 115.40 | +0.78 | +3.79% | 32826 | 6975.89 | 2.77% | | 600854 | 春兰股份 | 4.95 | 18.96 | +0.18 | +3.77% | 98562 | 4837.4 | 1.90% | | 301210 | 金杨股份 | 41.00 | 85.94 | +1.49 | +3.77% | 48015 | 19402.27 | 11.05% | | 301181 | 标榜股份 | 24.52 | 23.57 | +0.89 | +3.77% | 20107 | 4906.63 | 5.36% | | 301591 | 肯特股份 | 37.46 | 41.14 | +1.35 | +3.74% | 20331 | 7554.7 | 5.99% | | 688697 | 纽威数控 | 13.08 | 18.87 | +0.47 | +3.73% | 33316.06 | 4309.207 | 0.73% | | 301125 | 腾亚精工 | 12.56 | 108.76 | +0.45 | +3.72% | 32735 | 4073.75 | 2.79% | | 002866 | 传艺科技 | 18.98 | -114.72 | +0.68 | +3.72% | 347510 | 64897.32 | 19.17% | | 002635 | 安洁科技 | 13.40 | 47.09 | +0.48 | +3.72% | 132293 | 17661.32 | 3.35% | | 002787 | 华源控股 | 8.10 | 36.88 | +0.29 | +3.71% | 52645 | 4224.71 | 2.10% | | 300623 | 捷捷微电 | 28.49 | 48.10 | +1.02 | +3.71% | 171942 | 48579.34 | 2.37% | | 300500 | 启迪设计 | 11.66 | -21.96 | +0.41 | +3.64% | 37656 | 4346.36 | 2.25% | | 688259 | 创耀科技 | 39.33 | 76.90 | +1.38 | +3.64% | 27087.85 | 10574.87 | 2.43% | | 603125 | 常青科技 | 16.35 | 34.26 | +0.57 | +3.61% | 141742 | 22673.37 | 14.00% | | 688558 | 国盛智科 | 24.65 | 23.91 | +0.85 | +3.57% | 11257.01 | 2758.9 | 0.85% | | 605123 | 派克新材 | 67.62 | 30.58 | +2.33 | +3.57% | 39763 | 26521.05 | 3.28% | | 002239 | 奥特佳 | 2.91 | 85.00 | +0.10 | +3.56% | 765275.1 | 22104.78 | 2.36% | | 603380 | 易德龙 | 25.03 | 20.62 | +0.86 | +3.56% | 67477 | 16779.92 | 4.21% | | 603528 | 多伦科技 | 8.17 | 1389.33 | +0.28 | +3.55% | 124840 | 10124.33 | 1.77% | | 300507 | 苏奥传感 | 7.63 | 44.25 | +0.26 | +3.53% | 255688 | 19401.14 | 3.30% | | 301260 | 格力博 | 19.37 | 68.78 | +0.66 | +3.53% | 97097 | 18689.77 | 4.75% | | 603090 | 宏盛股份 | 23.50 | 41.27 | +0.80 | +3.52% | 20410 | 4745.22 | 2.04% | | 688003 | 天准科技 | 45.15 | 67.04 | +1.53 | +3.51% | 58278.12 | 26245.16 | 3.01% | | 603890 | 春秋电子 | 11.52 | 21.33 | +0.39 | +3.50% | 105954 | 12100.65 | 2.41% | | 002585 | 双星新材 | 5.36 | -17.41 | +0.18 | +3.47% | 319133 | 16916.77 | 3.57% | | 603283 | 赛腾股份 | 33.75 | 17.80 | +1.13 | +3.46% | 150102 | 50121.23 | 5.52% | | 603666 | 亿嘉和 | 34.38 | -40.30 | +1.15 | +3.46% | 58016 | 19845.36 | 2.81% | | 301170 | 锡南科技 | 26.23 | 24.37 | +0.87 | +3.43% | 22087 | 5752.25 | 6.58% | | 300931 | 通用电梯 | 7.24 | -33.66 | +0.24 | +3.43% | 49052 | 3524.01 | 2.65% | | 603185 | 弘元绿能 | 14.23 | -3.69 | +0.47 | +3.42% | 103719 | 14631.33 | 1.53% | | 002808 | *ST恒久 | 4.28 | -24.94 | +0.14 | +3.38% | 133423 | 5756.46 | 7.14% | | 300644 | 南京聚隆 | 25.38 | 30.33 | +0.83 | +3.38% | 32554 | 8207.84 | 3.69% | | 605333 | 沪光股份 | 27.34 | 18.02 | +0.89 | +3.36% | 51755 | 14194.1 | 1.18% | | 603028 | 赛福天 | 7.07 | -11.15 | +0.23 | +3.36% | 86827 | 6102.92 | 3.02% | | 002547 | 春兴精工 | 4.62 | -26.22 | +0.15 | +3.36% | 390151 | 17925.05 | 3.53% | | 605183 | 确成股份 | 17.27 | 12.91 | +0.56 | +3.35% | 33774 | 5762.26 | 0.82% | | 600268 | 国电南自 | 7.74 | 20.22 | +0.25 | +3.34% | 105116 | 8075.791 | 1.04% | | 002009 | 天奇股份 | 15.18 | -28.38 | +0.49 | +3.34% | 226631 | 34135.79 | 6.41% | | 300670 | 大烨智能 | 6.52 | -130.92 | +0.21 | +3.33% | 67611 | 4370.31 | 3.01% | | 600533 | 栖霞建设 | 2.49 | -2.88 | +0.08 | +3.32% | 287590 | 7153.94 | 2.74% | | 300305 | 裕兴股份 | 6.25 | -6.58 | +0.20 | +3.31% | 89028 | 5521.75 | 2.77% | | 688661 | 和林微纳 | 37.90 | 247.52 | +1.21 | +3.30% | 53864.37 | 20202.15 | 3.55% | | 603273 | 天元智能 | 16.98 | 104.84 | +0.54 | +3.28% | 22514 | 3792.62 | 4.02% | | 300304 | 云意电气 | 7.26 | 16.17 | +0.23 | +3.27% | 226032 | 16333.92 | 2.64% | | 603488 | 展鹏科技 | 7.91 | -174.71 | +0.25 | +3.26% | 53753 | 4202.77 | 1.84% | | 300855 | 图南股份 | 22.26 | 40.39 | +0.70 | +3.25% | 41588 | 9166.34 | 1.48% | | 301115 | 联检科技 | 15.34 | 161.92 | +0.48 | +3.23% | 42519 | 6503.08 | 4.02% | | 301378 | 通达海 | 27.55 | -43.64 | +0.86 | +3.22% | 23533 | 6406 | 5.13% | | 600889 | 南京化纤 | 15.06 | -11.75 | +0.47 | +3.22% | 85521 | 12798.65 | 2.33% | | 603486 | 科沃斯 | 54.16 | 31.70 | +1.69 | +3.22% | 55925 | 29852.47 | 0.98% | | 300717 | 华信新材 | 17.96 | 33.07 | +0.56 | +3.22% | 26999 | 4825.62 | 2.65% | | 832662 | 方盛股份 | 24.95 | 76.73 | +0.77 | +3.18% | 20057 | 4960.75 | 8.16% | | 300933 | 中辰股份 | 7.47 | 93.32 | +0.23 | +3.18% | 156267 | 11560.18 | 3.33% | | 688670 | 金迪克 | 13.35 | -18.36 | +0.41 | +3.17% | 10603.3 | 1401.658 | 0.86% | | 301272 | 英华特 | 35.21 | 32.16 | +1.08 | +3.16% | 9014 | 3142.2 | 2.88% | | 688147 | 微导纳米 | 29.38 | 44.10 | +0.90 | +3.16% | 35164.65 | 10288.05 | 3.48% | | 300509 | 新美星 | 8.18 | 42.74 | +0.25 | +3.15% | 64944 | 5290.17 | 2.63% | | 688429 | 时创能源 | 14.42 | -7.64 | +0.44 | +3.15% | 16079.22 | 2299.97 | 1.36% | | 000551 | 创元科技 | 12.46 | 18.81 | +0.38 | +3.15% | 54891 | 6799.38 | 1.36% | | 603359 | 东珠生态 | 6.57 | -4.63 | +0.20 | +3.14% | 239025 | 15584.47 | 5.36% | | 300466 | 赛摩智能 | 10.22 | -61.39 | +0.31 | +3.13% | 143161 | 14516.46 | 3.19% | | 688685 | 迈信林 | 54.53 | 101.59 | +1.65 | +3.12% | 27249.4 | 14783.41 | 1.87% | | 002367 | 康力电梯 | 6.95 | 14.90 | +0.21 | +3.12% | 115852 | 7982.03 | 2.20% | | 836422 | 润普食品 | 13.94 | 96.89 | +0.42 | +3.11% | 13940 | 1923.176 | 2.11% | | 300284 | 苏交科 | 8.69 | 51.23 | +0.26 | +3.08% | 160436 | 13859.77 | 1.34% | | 600981 | 汇鸿集团 | 2.68 | 39.20 | +0.08 | +3.08% | 195426 | 5197.1 | 0.87% | | 603355 | 莱克电气 | 22.17 | 10.72 | +0.66 | +3.07% | 20692 | 4549.4 | 0.36% | | 603722 | 阿科力 | 45.84 | -170.91 | +1.36 | +3.06% | 34247 | 15913.25 | 3.58% | | 603660 | 苏州科达 | 7.09 | -31.54 | +0.21 | +3.05% | 163529 | 11520.58 | 3.07% | | 603507 | 振江股份 | 24.31 | 36.70 | +0.72 | +3.05% | 84922 | 20492.23 | 4.61% | | 688450 | 光格科技 | 25.73 | -24.52 | +0.76 | +3.04% | 8956.25 | 2292.988 | 1.86% | | 300697 | 电工合金 | 11.56 | 36.57 | +0.34 | +3.03% | 82353 | 9420.32 | 2.49% | | 688355 | 明志科技 | 17.70 | 34.78 | +0.52 | +3.03% | 11242.78 | 1972.664 | 0.91% | | 300709 | 精研科技 | 38.50 | 55.41 | +1.13 | +3.02% | 66669 | 25550.93 | 4.48% | | 300320 | 海达股份 | 9.56 | 33.04 | +0.28 | +3.02% | 92182 | 8776.511 | 1.90% | | 605058 | 澳弘电子 | 26.13 | 25.43 | +0.76 | +3.00% | 48023 | 12504.35 | 3.36% | | 600970 | 中材国际 | 8.60 | 7.54 | +0.25 | +2.99% | 254046 | 21785.29 | 1.13% | | 300169 | 天晟新材 | 8.26 | -36.08 | +0.24 | +2.99% | 403111 | 33354.48 | 13.36% | | 603626 | 科森科技 | 8.28 | -9.20 | +0.24 | +2.99% | 273046 | 22389.73 | 4.92% | | 300836 | 佰奥智能 | 43.82 | 198.25 | +1.27 | +2.98% | 32863 | 14438.8 | 5.20% | | 300339 | 润和软件 | 49.64 | 237.18 | +1.43 | +2.97% | 270778 | 133538.5 | 3.48% | | 002201 | 九鼎新材 | 6.26 | 109.97 | +0.18 | +2.96% | 106391 | 6606.98 | 1.77% | | 688295 | 中复神鹰 | 19.85 | -84.51 | +0.57 | +2.96% | 29028.74 | 5688.999 | 0.48% | | 688381 | 帝奥微 | 20.98 | -102.35 | +0.60 | +2.94% | 29983.25 | 6234.726 | 1.63% | | 688232 | 新点软件 | 29.75 | 45.35 | +0.85 | +2.94% | 15495.41 | 4561.242 | 0.47% | | 301278 | 快可电子 | 32.59 | 42.13 | +0.93 | +2.94% | 12681 | 4095.65 | 3.62% | | 300715 | 凯伦股份 | 9.83 | -7.01 | +0.28 | +2.93% | 25740 | 2526.58 | 0.75% | | 603519 | 立霸股份 | 12.29 | 20.19 | +0.35 | +2.93% | 24069 | 2932.25 | 0.90% | | 688337 | 普源精电 | 35.18 | 76.06 | +1.00 | +2.93% | 11393.48 | 3991.576 | 1.68% | | 605218 | 伟时电子 | 22.27 | 81.04 | +0.63 | +2.91% | 38175 | 8464.631 | 1.79% | | 301202 | 朗威股份 | 39.46 | 52.81 | +1.11 | +2.89% | 20211 | 7927.59 | 5.44% | | 001234 | 泰慕士 | 20.72 | 36.72 | +0.58 | +2.88% | 29081 | 5983.57 | 3.18% | | 839371 | 欧福蛋业 | 11.10 | 52.53 | +0.31 | +2.87% | 33600 | 3706.003 | 1.74% | | 688720 | 艾森股份 | 41.97 | 110.31 | +1.17 | +2.87% | 22652.66 | 9416.983 | 4.10% | | 301101 | 明月镜片 | 50.80 | 56.33 | +1.41 | +2.85% | 129011 | 64093.8 | 6.76% | | 603629 | 利通电子 | 21.67 | 268.57 | +0.60 | +2.85% | 62949 | 13542.53 | 2.45% | | 688350 | 富淼科技 | 15.90 | -149.73 | +0.44 | +2.85% | 8919.84 | 1406.309 | 0.73% | | 603201 | 常润股份 | 18.17 | 11.51 | +0.50 | +2.83% | 14050 | 2536.17 | 2.17% | | 002394 | 联发股份 | 8.02 | 10.22 | +0.22 | +2.82% | 57828 | 4607.15 | 1.79% | | 002516 | 旷达科技 | 5.12 | 42.58 | +0.14 | +2.81% | 149783 | 7631.93 | 1.03% | | 301266 | 宇邦新材 | 32.95 | 96.21 | +0.90 | +2.81% | 41796 | 13654.94 | 4.01% | | 688693 | 锴威特 | 31.90 | -24.99 | +0.87 | +2.80% | 21510.42 | 6825.729 | 5.66% | | 301195 | 北路智控 | 35.28 | 22.56 | +0.96 | +2.80% | 12437 | 4357.52 | 2.51% | | 833914 | 远航精密 | 29.04 | 40.43 | +0.79 | +2.80% | 181281 | 51279.97 | 18.13% | | 300905 | 宝丽迪 | 32.75 | 50.61 | +0.89 | +2.79% | 130674 | 42309.3 | 9.46% | | 002091 | 江苏国泰 | 7.37 | 10.57 | +0.20 | +2.79% | 133398 | 9720.38 | 0.84% | | 002947 | 恒铭达 | 34.67 | 17.96 | +0.94 | +2.79% | 55170 | 18991.68 | 2.87% | | 300757 | 罗博特科 | 131.69 | 694.07 | +3.57 | +2.79% | 34799 | 45723.87 | 2.35% | | 002722 | 物产金轮 | 15.88 | 21.16 | +0.43 | +2.78% | 46586 | 7348.58 | 2.65% | | 605111 | 新洁能 | 30.30 | 28.42 | +0.82 | +2.78% | 67861 | 20389.25 | 1.63% | | 301006 | 迈拓股份 | 15.16 | 26.51 | +0.41 | +2.78% | 20734 | 3116.77 | 2.49% | | 920167 | 同享科技 | 19.65 | 343.45 | +0.53 | +2.77% | 26186 | 5113.273 | 4.01% | | 605089 | 味知香 | 25.69 | 40.23 | +0.69 | +2.76% | 48460 | 12407.56 | 3.51% | | 688690 | 纳微科技 | 21.25 | 90.17 | +0.57 | +2.76% | 38042.13 | 8040.369 | 0.94% | | 300827 | 上能电气 | 30.61 | 24.17 | +0.82 | +2.75% | 240399 | 72578.67 | 9.03% | | 688030 | 山石网科 | 15.69 | -20.76 | +0.42 | +2.75% | 12641.27 | 1963.371 | 0.70% | | 301386 | 未来电器 | 21.33 | 33.05 | +0.57 | +2.75% | 16720 | 3541.01 | 3.90% | | 000936 | 华西股份 | 6.74 | 44.70 | +0.18 | +2.74% | 152956 | 10251.98 | 1.73% | | 300402 | 宝色股份 | 17.98 | 64.42 | +0.48 | +2.74% | 80913 | 14575.94 | 3.32% | | 688329 | 艾隆科技 | 17.99 | -63.41 | +0.48 | +2.74% | 10182.35 | 1816.33 | 1.32% | | 301310 | 鑫宏业 | 36.01 | 40.09 | +0.96 | +2.74% | 29745 | 10653 | 5.99% | | 603699 | 纽威股份 | 32.77 | 20.62 | +0.87 | +2.73% | 58406 | 18982.59 | 0.77% | | 300211 | *ST亿通 | 6.42 | -47.06 | +0.17 | +2.72% | 64517 | 4099.07 | 2.17% | | 603066 | 音飞储存 | 11.77 | 64.96 | +0.31 | +2.71% | 46057 | 5379.42 | 1.57% | | 300522 | 世名科技 | 13.70 | 396.23 | +0.36 | +2.70% | 105269 | 14354.9 | 4.00% | | 603787 | 新日股份 | 12.21 | 92.38 | +0.32 | +2.69% | 106792 | 12949.6 | 4.64% | | 603937 | 丽岛新材 | 9.54 | -41.83 | +0.25 | +2.69% | 34884 | 3303.38 | 1.67% | | 301163 | 宏德股份 | 24.49 | 146.45 | +0.64 | +2.68% | 16573 | 4044.01 | 3.03% | | 002471 | 中超控股 | 5.00 | -446.35 | +0.13 | +2.67% | 2362143 | 115946.2 | 18.10% | | 002079 | 苏州固锝 | 9.65 | 75.84 | +0.25 | +2.66% | 157866 | 15120.74 | 1.95% | | 603912 | 佳力图 | 8.50 | 222.57 | +0.22 | +2.66% | 95528 | 8071.16 | 1.76% | | 300217 | 东方电热 | 5.07 | 27.06 | +0.13 | +2.63% | 368810 | 18589.63 | 3.01% | | 300610 | 晨化股份 | 11.33 | 27.39 | +0.29 | +2.63% | 51156 | 5728.29 | 3.17% | | 605286 | 同力日升 | 38.00 | 22.99 | +0.97 | +2.62% | 11163 | 4210.83 | 0.66% | | 002395 | 双象股份 | 17.27 | 8.88 | +0.44 | +2.61% | 79492 | 13655.64 | 2.96% | | 002491 | 通鼎互联 | 5.51 | 28.69 | +0.14 | +2.61% | 283239 | 15579.48 | 2.41% | | 837046 | 亿能电力 | 15.76 | 111.73 | +0.40 | +2.60% | 19925 | 3109.831 | 3.87% | | 836699 | 海达尔 | 45.55 | 24.58 | +1.15 | +2.59% | 5571 | 2539.869 | 2.67% | | 873339 | 恒太照明 | 11.10 | 34.61 | +0.28 | +2.59% | 12069 | 1334.92 | 0.80% | | 600105 | 永鼎股份 | 7.93 | 35.80 | +0.20 | +2.59% | 910142 | 71892.59 | 6.23% | | 603013 | 亚普股份 | 16.66 | 17.04 | +0.42 | +2.59% | 46364 | 7708.08 | 0.90% | | 603810 | 丰山集团 | 16.30 | -237.52 | +0.41 | +2.58% | 17758 | 2880.36 | 1.07% | | 688001 | 华兴源创 | 24.71 | -22.32 | +0.62 | +2.57% | 24828.39 | 6101.942 | 0.56% | | 603158 | 腾龙股份 | 8.00 | 16.47 | +0.20 | +2.56% | 106848 | 8492.729 | 2.18% | | 603968 | 醋化股份 | 11.22 | -27.86 | +0.28 | +2.56% | 30684 | 3419.36 | 1.50% | | 300970 | 华绿生物 | 14.07 | -35.41 | +0.35 | +2.55% | 25843 | 3622.64 | 2.79% | | 603829 | 洛凯股份 | 16.89 | 19.91 | +0.42 | +2.55% | 29155 | 4894.62 | 1.82% | | 688060 | 云涌科技 | 35.89 | -48.22 | +0.89 | +2.54% | 3278.48 | 1165.628 | 0.54% | | 002692 | 远程股份 | 4.85 | 46.22 | +0.12 | +2.54% | 122343 | 5897.6 | 1.70% | | 688055 | 龙腾光电 | 3.65 | -64.45 | +0.09 | +2.53% | 107366.6 | 3892.658 | 0.32% | | 002559 | 亚威股份 | 9.33 | 74.05 | +0.23 | +2.53% | 219859 | 20399.52 | 4.39% | | 688601 | 力芯微 | 39.86 | 64.71 | +0.98 | +2.52% | 28781.23 | 11444.76 | 2.15% | | 000581 | 威孚高科 | 18.75 | 12.76 | +0.46 | +2.52% | 128065 | 23820.23 | 1.55% | | 002445 | 中南文化 | 2.45 | 46.66 | +0.06 | +2.51% | 250398 | 6103.8 | 1.05% | | 600973 | 宝胜股份 | 4.91 | -22.61 | +0.12 | +2.51% | 244683 | 11968.98 | 1.78% | | 300128 | 锦富技术 | 5.33 | -26.80 | +0.13 | +2.50% | 355309 | 18787.55 | 2.74% | | 002496 | *ST辉丰 | 1.64 | -13.16 | +0.04 | +2.50% | 143362 | 2331.35 | 1.21% | | 603097 | 江苏华辰 | 21.74 | 40.09 | +0.53 | +2.50% | 24542 | 5301.67 | 1.53% | | 300420 | 五洋自控 | 3.30 | -43.20 | +0.08 | +2.48% | 438983 | 14444.85 | 3.93% | | 603188 | 亚邦股份 | 4.13 | -8.76 | +0.10 | +2.48% | 111980 | 4581.75 | 1.96% | | 688186 | 广大特材 | 26.50 | 32.05 | +0.64 | +2.47% | 43478.87 | 11403.25 | 1.95% | | 834950 | 迅安科技 | 19.07 | 23.27 | +0.46 | +2.47% | 10204 | 1933.182 | 2.75% | | 002546 | 新联电子 | 5.39 | 11.51 | +0.13 | +2.47% | 344461 | 18474.15 | 4.30% | | 688702 | 盛科通信-U | 57.23 | -303.18 | +1.38 | +2.47% | 12824.42 | 7317.207 | 3.21% | | 688472 | 阿特斯 | 8.74 | 18.79 | +0.21 | +2.46% | 209515.2 | 18160.13 | 1.50% | | 301238 | 瑞泰新材 | 19.60 | 210.98 | +0.47 | +2.46% | 341179 | 66418 | 4.65% | | 002550 | 千红制药 | 8.92 | 27.65 | +0.21 | +2.41% | 1122625 | 97975.76 | 11.72% | | 002090 | 金智科技 | 9.35 | 54.69 | +0.22 | +2.41% | 98019 | 9119.689 | 2.48% | | 603052 | 可川科技 | 27.24 | 91.17 | +0.64 | +2.41% | 33906 | 9223.93 | 6.01% | | 603259 | 药明康德 | 66.84 | 17.17 | +1.57 | +2.41% | 290531 | 192810.1 | 1.17% | | 000919 | 金陵药业 | 6.82 | 232.86 | +0.16 | +2.40% | 98786 | 6699.41 | 1.67% | | 603339 | 四方科技 | 11.95 | 15.79 | +0.28 | +2.40% | 31562 | 3738.02 | 1.02% | | 300331 | 苏大维格 | 21.84 | -99.37 | +0.51 | +2.39% | 83088 | 18085.81 | 4.03% | | 603988 | 中电电机 | 26.64 | 509.59 | +0.62 | +2.38% | 70447 | 18655.68 | 3.00% | | 002455 | 百川股份 | 7.32 | 37.80 | +0.17 | +2.38% | 190608 | 13845.26 | 3.67% | | 301557 | 常友科技 | 70.21 | 29.06 | +1.63 | +2.38% | 6801 | 4767.7 | 6.14% | | 688231 | 隆达股份 | 17.01 | 62.67 | +0.39 | +2.35% | 22919.46 | 3873.876 | 1.81% | | 000910 | 大亚圣象 | 7.45 | 38.74 | +0.17 | +2.34% | 27035 | 1998.54 | 0.49% | | 002877 | 智能自控 | 8.79 | 223.29 | +0.20 | +2.33% | 65283 | 5706.65 | 2.74% | | 300051 | 琏升科技 | 7.05 | -24.94 | +0.16 | +2.32% | 83799 | 5878.25 | 2.29% | | 601456 | 国联民生 | 10.18 | 58.28 | +0.23 | +2.31% | 381820 | 38717.32 | 1.60% | | 300196 | 长海股份 | 11.98 | 15.99 | +0.27 | +2.31% | 39315 | 4691.5 | 1.60% | | 301665 | 泰禾股份 | 30.73 | 47.29 | +0.69 | +2.30% | 62170 | 18892.95 | 17.31% | | 300826 | 测绘股份 | 16.25 | 258.82 | +0.36 | +2.27% | 22250 | 3606.95 | 1.38% | | 002802 | 洪汇新材 | 13.56 | 36.99 | +0.30 | +2.26% | 22247 | 3009.76 | 1.23% | | 688755 | 汉邦科技 | 44.97 | 46.72 | +0.99 | +2.25% | 13121.56 | 5870.175 | 7.93% | | 300881 | 盛德鑫泰 | 29.53 | 14.41 | +0.65 | +2.25% | 13634 | 4008.7 | 2.38% | | 002044 | 美年健康 | 5.00 | 66.68 | +0.11 | +2.25% | 443374 | 22023.41 | 1.15% | | 836547 | 无锡晶海 | 25.47 | 41.82 | +0.56 | +2.25% | 16455 | 4170.772 | 4.62% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.12 | +2.25% | 63537 | 3459.23 | 0.97% | | 603530 | 神马电力 | 24.57 | 33.69 | +0.54 | +2.25% | 17888 | 4384.12 | 0.42% | | 838262 | 太湖雪 | 26.86 | 64.57 | +0.59 | +2.25% | 20128 | 5381.302 | 6.45% | | 603876 | 鼎胜新材 | 9.13 | 23.88 | +0.20 | +2.24% | 207945 | 18815.95 | 2.24% | | 300598 | 诚迈科技 | 42.01 | -74.19 | +0.92 | +2.24% | 49396 | 20638.39 | 2.28% | | 600487 | 亨通光电 | 15.09 | 13.23 | +0.33 | +2.24% | 266559 | 40000.63 | 1.09% | | 300873 | 海晨股份 | 19.68 | 15.44 | +0.43 | +2.23% | 38644 | 7562.11 | 2.32% | | 688711 | 宏微科技 | 17.02 | -310.55 | +0.37 | +2.22% | 40478.49 | 6853.455 | 1.90% | | 001373 | 翔腾新材 | 28.99 | 308.30 | +0.63 | +2.22% | 11622 | 3350.23 | 3.51% | | 301098 | 金埔园林 | 8.81 | 68.12 | +0.19 | +2.20% | 95906 | 8451 | 6.41% | | 688211 | 中科微至 | 31.56 | -59.92 | +0.68 | +2.20% | 6477.09 | 2036.255 | 0.49% | | 002484 | 江海股份 | 18.76 | 23.82 | +0.40 | +2.18% | 139397 | 26047.44 | 1.70% | | 688105 | 诺唯赞 | 22.11 | -410.93 | +0.47 | +2.17% | 13962.13 | 3058.533 | 0.35% | | 688390 | 固德威 | 42.25 | -167.97 | +0.89 | +2.15% | 47266.83 | 19811.49 | 1.95% | | 301505 | 苏州规划 | 20.42 | 80.93 | +0.43 | +2.15% | 54854 | 11062.28 | 7.27% | | 000890 | 法尔胜 | 3.81 | -18.10 | +0.08 | +2.14% | 114696 | 4354.26 | 2.73% | | 603985 | 恒润股份 | 15.24 | -70.21 | +0.32 | +2.14% | 71839 | 10923.16 | 1.63% | | 300292 | 吴通控股 | 4.78 | 67.83 | +0.10 | +2.14% | 343372 | 16328.68 | 3.08% | | 873665 | 科强股份 | 15.30 | 38.01 | +0.32 | +2.14% | 40137 | 6123.549 | 6.26% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.05 | +2.13% | 859063.1 | 20528.12 | 1.90% | | 603819 | 神力股份 | 13.44 | -62.05 | +0.28 | +2.13% | 31279 | 4194.23 | 1.44% | | 688262 | 国芯科技 | 26.40 | -52.49 | +0.55 | +2.13% | 61474.28 | 16158.41 | 2.33% | | 301601 | 惠通科技 | 34.57 | 47.25 | +0.72 | +2.13% | 44328 | 15281.84 | 14.79% | | 002409 | 雅克科技 | 53.31 | 28.64 | +1.11 | +2.13% | 71828 | 38217.04 | 2.26% | | 603878 | 武进不锈 | 5.29 | 33.72 | +0.11 | +2.12% | 58429 | 3072.02 | 1.04% | | 300584 | 海辰药业 | 44.01 | 126.05 | +0.91 | +2.11% | 299545 | 132798.7 | 36.48% | | 002081 | 金螳螂 | 3.40 | 16.27 | +0.07 | +2.10% | 165861 | 5597.09 | 0.63% | | 688257 | 新锐股份 | 14.12 | 19.38 | +0.29 | +2.10% | 22963.63 | 3235.6 | 0.91% | | 300964 | 本川智能 | 41.94 | 120.58 | +0.86 | +2.09% | 62504 | 25876.03 | 11.35% | | 300190 | 维尔利 | 3.42 | -3.23 | +0.07 | +2.09% | 93917 | 3187.07 | 1.21% | | 301329 | 信音电子 | 19.13 | 49.18 | +0.39 | +2.08% | 21993 | 4183.09 | 5.11% | | 603041 | 美思德 | 11.78 | 47.57 | +0.24 | +2.08% | 23099 | 2708.2 | 1.26% | | 301063 | 海锅股份 | 28.03 | 62.43 | +0.57 | +2.08% | 54702 | 15064.8 | 6.72% | | 688106 | 金宏气体 | 17.71 | 50.58 | +0.36 | +2.07% | 44145.98 | 7778.815 | 0.92% | | 688097 | 博众精工 | 26.13 | 30.03 | +0.53 | +2.07% | 63814.52 | 16602.53 | 1.44% | | 603163 | 圣晖集成 | 27.18 | 21.65 | +0.55 | +2.07% | 9351 | 2530.35 | 2.67% | | 300982 | 苏文电能 | 17.87 | 96.62 | +0.36 | +2.06% | 23966 | 4251.92 | 1.24% | | 603922 | 金鸿顺 | 18.38 | 372.87 | +0.37 | +2.05% | 75059 | 13786.08 | 4.19% | | 601688 | 华泰证券 | 17.41 | 9.41 | +0.35 | +2.05% | 677120.9 | 117600 | 0.93% | | 603111 | 康尼机电 | 6.47 | 15.72 | +0.13 | +2.05% | 55065 | 3543.43 | 0.65% | | 688258 | 卓易信息 | 45.82 | 114.77 | +0.92 | +2.05% | 22750.38 | 10441.01 | 2.62% | | 835857 | 百甲科技 | 6.99 | -113.67 | +0.14 | +2.04% | 25609 | 1783.521 | 2.22% | | 603137 | 恒尚节能 | 13.98 | 28.16 | +0.28 | +2.04% | 53642 | 7439.68 | 7.28% | | 300160 | 秀强股份 | 5.50 | 18.49 | +0.11 | +2.04% | 96162 | 5263.34 | 1.26% | | 000421 | 南京公用 | 6.50 | 50.64 | +0.13 | +2.04% | 149217 | 9666.34 | 2.60% | | 000681 | 视觉中国 | 19.58 | 113.28 | +0.39 | +2.03% | 164889 | 32203.39 | 2.44% | | 301012 | 扬电科技 | 20.14 | 54.51 | +0.40 | +2.03% | 160735 | 32006.04 | 10.25% | | 301215 | 中汽股份 | 6.06 | 46.58 | +0.12 | +2.02% | 119406 | 7225.23 | 0.90% | | 301636 | 泽润新能 | 54.61 | 25.73 | +1.08 | +2.02% | 18141 | 9869.18 | 11.98% | | 002623 | 亚玛顿 | 15.28 | -22.73 | +0.30 | +2.00% | 27886 | 4224.78 | 1.40% | | 300192 | 科德教育 | 14.27 | 33.01 | +0.28 | +2.00% | 82356 | 11717.21 | 2.54% | | 300641 | 正丹股份 | 22.51 | 7.89 | +0.44 | +1.99% | 100288 | 22457.63 | 1.88% | | 301179 | 泽宇智能 | 14.97 | 28.95 | +0.29 | +1.98% | 104582 | 15637.02 | 4.45% | | 002540 | 亚太科技 | 5.69 | 16.39 | +0.11 | +1.97% | 53608 | 3031.2 | 0.62% | | 301258 | 富士莱 | 29.53 | 78.34 | +0.57 | +1.97% | 18338 | 5403.08 | 5.41% | | 603326 | 我乐家居 | 8.31 | 18.60 | +0.16 | +1.96% | 62774 | 5215.18 | 1.97% | | 603206 | 嘉环科技 | 16.64 | 79.32 | +0.32 | +1.96% | 33203 | 5498.28 | 1.09% | | 300295 | 三六五网 | 15.62 | -31.54 | +0.30 | +1.96% | 32845 | 5131.07 | 1.96% | | 603115 | 海星股份 | 14.58 | 20.72 | +0.28 | +1.96% | 24861 | 3602.96 | 1.04% | | 603916 | 苏博特 | 8.86 | 38.67 | +0.17 | +1.96% | 42365 | 3743.11 | 1.01% | | 601218 | 吉鑫科技 | 3.65 | 58.83 | +0.07 | +1.96% | 251660 | 9071.391 | 2.60% | | 600128 | 苏豪弘业 | 9.92 | 72.53 | +0.19 | +1.95% | 92671 | 9125.511 | 3.76% | | 300782 | 卓胜微 | 69.63 | 236.56 | +1.33 | +1.95% | 66771 | 46260.52 | 1.49% | | 301116 | 益客食品 | 11.01 | -99.84 | +0.21 | +1.94% | 28958 | 3173.18 | 0.64% | | 002796 | 世嘉科技 | 11.54 | 35.57 | +0.22 | +1.94% | 71332 | 8201.44 | 3.15% | | 688599 | 天合光能 | 14.17 | -5.85 | +0.27 | +1.94% | 199168.9 | 28007.96 | 0.91% | | 688448 | 磁谷科技 | 28.90 | 44.62 | +0.55 | +1.94% | 15417.08 | 4433.131 | 3.21% | | 603313 | 梦百合 | 8.41 | -42.65 | +0.16 | +1.94% | 90027 | 7555.71 | 1.58% | | 603990 | 麦迪科技 | 15.82 | -18.23 | +0.30 | +1.93% | 111787 | 17703.31 | 3.65% | | 002290 | 禾盛新材 | 30.60 | 62.76 | +0.58 | +1.93% | 31479 | 9654.04 | 1.27% | | 688657 | 浩辰软件 | 42.21 | 43.32 | +0.80 | +1.93% | 4245.43 | 1784.199 | 1.05% | | 688261 | 东微半导 | 39.63 | 111.00 | +0.75 | +1.93% | 19518.28 | 7697.11 | 1.59% | | 300725 | 药石科技 | 34.90 | 33.86 | +0.66 | +1.93% | 48353 | 16820.94 | 2.87% | | 300721 | 怡达股份 | 14.81 | -77.27 | +0.28 | +1.93% | 71818 | 10586.88 | 5.25% | | 603035 | 常熟汽饰 | 13.24 | 12.31 | +0.25 | +1.92% | 45410 | 5982.04 | 1.19% | | 688539 | 高华科技 | 25.49 | 116.55 | +0.48 | +1.92% | 17255.38 | 4363.974 | 1.65% | | 688046 | 药康生物 | 12.81 | 47.61 | +0.24 | +1.91% | 44341.26 | 5637.257 | 1.08% | | 601990 | 南京证券 | 8.02 | 29.11 | +0.15 | +1.91% | 347631 | 27815.86 | 0.95% | | 688689 | 银河微电 | 22.51 | 47.84 | +0.42 | +1.90% | 18229.19 | 4073.606 | 1.41% | | 002483 | 润邦股份 | 5.90 | 10.62 | +0.11 | +1.90% | 107669 | 6317.54 | 1.22% | | 603929 | 亚翔集成 | 30.20 | 10.72 | +0.56 | +1.89% | 39781 | 12142.74 | 1.86% | | 603205 | 健尔康 | 38.33 | 37.07 | +0.71 | +1.89% | 16190 | 6171.36 | 5.40% | | 688076 | 诺泰生物 | 38.47 | 24.68 | +0.71 | +1.88% | 98117.87 | 37666.88 | 3.12% | | 301088 | 戎美股份 | 13.55 | 30.60 | +0.25 | +1.88% | 14504 | 1959.02 | 0.77% | | 002564 | 天沃科技 | 5.42 | 168.80 | +0.10 | +1.88% | 162740 | 8807.18 | 1.89% | | 300751 | 迈为股份 | 67.76 | 22.87 | +1.25 | +1.88% | 33186 | 22355.7 | 1.73% | | 002150 | 通润装备 | 11.94 | 19.70 | +0.22 | +1.88% | 199572 | 23571.36 | 5.57% | | 688580 | 伟思医疗 | 44.00 | 37.15 | +0.81 | +1.88% | 13037.37 | 5720.459 | 1.36% | | 301360 | 荣旗科技 | 47.08 | 59.13 | +0.86 | +1.86% | 8612 | 4025.9 | 3.49% | | 600510 | 黑牡丹 | 4.97 | 50.61 | +0.09 | +1.84% | 73768 | 3648.47 | 0.71% | | 688029 | 南微医学 | 65.28 | 21.49 | +1.18 | +1.84% | 12106.37 | 7839.207 | 0.64% | | 601010 | 文峰股份 | 2.77 | 37.62 | +0.05 | +1.84% | 211155 | 5806.47 | 1.14% | | 301220 | 亚香股份 | 43.91 | 41.24 | +0.79 | +1.83% | 36765 | 16115.33 | 5.61% | | 603016 | 新宏泰 | 29.57 | 63.24 | +0.53 | +1.83% | 12294 | 3619.12 | 0.83% | | 300393 | 中来股份 | 5.58 | -7.44 | +0.10 | +1.82% | 184975 | 10251.92 | 1.94% | | 688225 | 亚信安全 | 20.20 | -112.44 | +0.36 | +1.81% | 27353.31 | 5469.118 | 1.31% | | 002127 | 南极电商 | 3.94 | -32.46 | +0.07 | +1.81% | 325278 | 12757.43 | 1.64% | | 600959 | 江苏有线 | 3.38 | 42.27 | +0.06 | +1.81% | 251002 | 8441.72 | 0.50% | | 301518 | 长华化学 | 21.48 | 54.92 | +0.38 | +1.80% | 31418 | 6717.97 | 5.88% | | 301058 | 中粮科工 | 10.79 | 23.39 | +0.19 | +1.79% | 78479 | 8429.16 | 1.53% | | 300617 | 安靠智电 | 29.65 | 29.97 | +0.52 | +1.79% | 19897 | 5870.55 | 1.42% | | 688048 | 长光华芯 | 53.66 | -107.75 | +0.94 | +1.78% | 41056.82 | 22055.77 | 3.87% | | 603221 | 爱丽家居 | 10.92 | 21.46 | +0.19 | +1.77% | 59868 | 6534.85 | 2.47% | | 603307 | 扬州金泉 | 36.87 | 18.90 | +0.64 | +1.77% | 7006 | 2576.22 | 4.12% | | 300864 | 南大环境 | 19.72 | 19.26 | +0.34 | +1.75% | 11884 | 2333.52 | 0.76% | | 603018 | 华设集团 | 8.14 | 16.01 | +0.14 | +1.75% | 89155 | 7217.03 | 1.30% | | 688260 | 昀冢科技 | 16.28 | -13.40 | +0.28 | +1.75% | 26527.83 | 4327.888 | 2.21% | | 601500 | 通用股份 | 4.66 | 22.88 | +0.08 | +1.75% | 209049 | 9711.06 | 1.33% | | 600770 | 综艺股份 | 5.25 | 103.35 | +0.09 | +1.74% | 245671 | 12881.48 | 1.89% | | 600736 | 苏州高新 | 5.26 | 36.49 | +0.09 | +1.74% | 79613 | 4165.71 | 0.69% | | 688536 | 思瑞浦 | 136.12 | -136.24 | +2.31 | +1.73% | 17910.62 | 24329.41 | 1.35% | | 688533 | 上声电子 | 25.78 | 20.58 | +0.43 | +1.70% | 20552.85 | 5288.254 | 1.26% | | 301186 | 超达装备 | 44.06 | 35.96 | +0.73 | +1.68% | 6847 | 3002.4 | 0.92% | | 301093 | 华兰股份 | 33.96 | 74.89 | +0.56 | +1.68% | 66339 | 22293.45 | 5.26% | | 002075 | 沙钢股份 | 5.54 | 67.03 | +0.09 | +1.65% | 316474 | 17525.68 | 1.44% | | 000816 | 智慧农业 | 3.10 | -105.17 | +0.05 | +1.64% | 230192 | 7102.52 | 1.60% | | 300856 | 科思股份 | 15.05 | 18.32 | +0.24 | +1.62% | 32268 | 4829.95 | 0.71% | | 301090 | 华润材料 | 7.54 | -21.95 | +0.12 | +1.62% | 48951 | 3667.46 | 0.33% | | 600370 | 三房巷 | 1.89 | -12.74 | +0.03 | +1.61% | 166023 | 3122.64 | 0.43% | | 688503 | 聚和材料 | 39.17 | 21.95 | +0.62 | +1.61% | 70060.81 | 27296.44 | 3.88% | | 300528 | 幸福蓝海 | 10.13 | -28.86 | +0.16 | +1.60% | 136323 | 13820.69 | 3.66% | | 920068 | 天工股份 | 20.30 | 77.19 | +0.32 | +1.60% | 52495 | 10599.29 | 8.37% | | 605588 | 冠石科技 | 46.95 | -97.80 | +0.74 | +1.60% | 28942 | 13613.41 | 3.96% | | 301061 | 匠心家居 | 68.58 | 19.74 | +1.08 | +1.60% | 12299 | 8445.02 | 0.85% | | 300936 | 中英科技 | 38.26 | 120.86 | +0.60 | +1.59% | 34511 | 13153.25 | 7.27% | | 688273 | 麦澜德 | 27.70 | 26.34 | +0.43 | +1.58% | 8516.898 | 2350.889 | 2.31% | | 600713 | 南京医药 | 5.17 | 11.49 | +0.08 | +1.57% | 101337 | 5200.01 | 0.79% | | 605300 | 佳禾食品 | 13.71 | 147.89 | +0.21 | +1.56% | 25372 | 3462.92 | 0.63% | | 301106 | 骏成科技 | 28.94 | 29.77 | +0.44 | +1.54% | 14760 | 4255.9 | 5.06% | | 300215 | 电科院 | 5.27 | 3338.63 | +0.08 | +1.54% | 61681 | 3235.67 | 1.10% | | 002734 | 利民股份 | 19.14 | 40.73 | +0.29 | +1.54% | 634047 | 122022.5 | 16.73% | | 600327 | 大东方 | 4.67 | 67.57 | +0.07 | +1.52% | 112477 | 5230.72 | 1.27% | | 600481 | 双良节能 | 4.69 | -4.39 | +0.07 | +1.52% | 356000 | 16619.23 | 1.90% | | 301611 | 珂玛科技 | 51.92 | 65.12 | +0.77 | +1.51% | 19371 | 10056.57 | 3.23% | | 300777 | 中简科技 | 34.66 | 37.15 | +0.51 | +1.49% | 58952 | 20314.41 | 1.39% | | 605376 | 博迁新材 | 39.53 | 86.35 | +0.58 | +1.49% | 61010 | 24172.84 | 2.33% | | 603707 | 健友股份 | 10.91 | 24.03 | +0.16 | +1.49% | 119862 | 13017.64 | 0.74% | | 600527 | 江南高纤 | 2.05 | 92.13 | +0.03 | +1.49% | 223078 | 4548.7 | 1.29% | | 688516 | 奥特维 | 32.98 | 9.63 | +0.48 | +1.48% | 40467.38 | 13281.59 | 1.39% | | 002387 | 维信诺 | 8.94 | -5.19 | +0.13 | +1.48% | 118917 | 10614.96 | 0.85% | | 600300 | 维维股份 | 3.45 | 15.70 | +0.05 | +1.47% | 322245 | 11059.78 | 1.99% | | 002438 | 江苏神通 | 11.82 | 19.95 | +0.17 | +1.46% | 116498 | 13691.37 | 2.48% | | 300554 | 三超新材 | 21.93 | -16.59 | +0.31 | +1.43% | 74299 | 16072.82 | 9.39% | | 600805 | 悦达投资 | 4.97 | 153.72 | +0.07 | +1.43% | 96529 | 4804.53 | 1.14% | | 688633 | 星球石墨 | 27.04 | 28.49 | +0.38 | +1.43% | 7588.07 | 2037.475 | 0.53% | | 601133 | 柏诚股份 | 11.46 | 30.09 | +0.16 | +1.42% | 43359 | 4963.96 | 2.94% | | 603017 | 中衡设计 | 9.38 | 60.95 | +0.13 | +1.41% | 98755 | 9236.94 | 3.55% | | 300091 | 金通灵 | 2.90 | -3.17 | +0.04 | +1.40% | 404190 | 11665.47 | 2.74% | | 832802 | 保丽洁 | 18.34 | 65.59 | +0.25 | +1.38% | 23756 | 4339.11 | 10.75% | | 603693 | 江苏新能 | 13.22 | 35.70 | +0.18 | +1.38% | 94317 | 12412.82 | 1.06% | | 688300 | 联瑞新材 | 45.26 | 41.60 | +0.61 | +1.37% | 41453.58 | 18570.44 | 1.72% | | 301036 | 双乐股份 | 35.67 | 28.77 | +0.48 | +1.36% | 24697 | 8766.06 | 3.51% | | 300390 | 天华新能 | 19.46 | 46.34 | +0.26 | +1.35% | 364771 | 70168.99 | 5.42% | | 300555 | ST路通 | 10.56 | -36.16 | +0.14 | +1.34% | 29963 | 3178.81 | 1.51% | | 300927 | 江天化学 | 28.85 | 14.56 | +0.38 | +1.33% | 60848 | 17462.03 | 4.32% | | 688758 | 赛分科技 | 16.03 | 78.62 | +0.21 | +1.33% | 16614.97 | 2652.73 | 4.21% | | 301045 | 天禄科技 | 22.33 | 89.79 | +0.29 | +1.32% | 13774 | 3065.5 | 1.98% | | 300029 | *ST天龙 | 5.42 | -28.33 | +0.07 | +1.31% | 17971 | 975.72 | 0.90% | | 600200 | *ST苏吴 | 2.33 | -339.11 | +0.03 | +1.30% | 228138 | 5303.05 | 3.21% | | 688386 | 泛亚微透 | 50.70 | 43.35 | +0.65 | +1.30% | 35995.97 | 18466.86 | 3.96% | | 002080 | 中材科技 | 17.97 | 29.06 | +0.23 | +1.30% | 276665 | 49352.96 | 1.65% | | 603387 | 基蛋生物 | 7.88 | 19.79 | +0.10 | +1.29% | 43041 | 3380.05 | 0.85% | | 605258 | 协和电子 | 30.08 | 37.86 | +0.38 | +1.28% | 27784 | 8346.16 | 3.16% | | 002514 | 宝馨科技 | 6.38 | -6.10 | +0.08 | +1.27% | 820123.1 | 52119.26 | 14.80% | | 688488 | 艾迪药业 | 13.63 | -51.20 | +0.17 | +1.26% | 95425.51 | 13090.29 | 2.27% | | 002998 | 优彩资源 | 7.33 | 37.51 | +0.09 | +1.24% | 61620 | 4499.69 | 2.53% | | 603366 | 日出东方 | 9.79 | 36.52 | +0.12 | +1.24% | 210024 | 20512.05 | 2.58% | | 600522 | 中天科技 | 13.89 | 16.75 | +0.17 | +1.24% | 399934 | 55532.88 | 1.17% | | 300342 | 天银机电 | 17.21 | 76.69 | +0.21 | +1.24% | 185967 | 31893.7 | 4.44% | | 601388 | 怡球资源 | 2.46 | 477.65 | +0.03 | +1.23% | 201504 | 4939.6 | 0.92% | | 600584 | 长电科技 | 32.90 | 35.09 | +0.40 | +1.23% | 285307 | 93526.49 | 1.59% | | 601007 | 金陵饭店 | 7.41 | 90.82 | +0.09 | +1.23% | 161338 | 11930.85 | 4.14% | | 688182 | 灿勤科技 | 25.80 | 156.65 | +0.31 | +1.22% | 31315.82 | 8070.313 | 0.78% | | 300563 | 神宇股份 | 38.52 | 166.07 | +0.46 | +1.21% | 103365 | 39660.68 | 8.34% | | 300975 | 商络电子 | 11.76 | 94.71 | +0.14 | +1.20% | 268178 | 31336.31 | 5.67% | | 603059 | 倍加洁 | 24.52 | -29.37 | +0.29 | +1.20% | 6525 | 1606.86 | 0.65% | | 600775 | 南京熊猫 | 10.24 | -52.51 | +0.12 | +1.19% | 449731 | 45803.59 | 6.69% | | 000035 | 中国天楹 | 4.30 | 58.46 | +0.05 | +1.18% | 147743 | 6320.58 | 0.61% | | 000425 | 徐工机械 | 7.75 | 14.24 | +0.09 | +1.17% | 590193 | 45804.16 | 0.73% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.04 | +1.17% | 228605 | 7896.391 | 2.03% | | 300165 | ST天瑞 | 3.55 | -20.53 | +0.04 | +1.14% | 83319 | 2955.38 | 1.98% | | 688052 | 纳芯微 | 169.66 | -79.50 | +1.91 | +1.14% | 12817.95 | 21814.52 | 0.90% | | 001332 | 锡装股份 | 35.85 | 15.03 | +0.40 | +1.13% | 10306 | 3676.83 | 3.82% | | 603966 | 法兰泰克 | 8.98 | 20.29 | +0.10 | +1.13% | 99787 | 8962.54 | 2.51% | | 002349 | 精华制药 | 7.20 | 29.31 | +0.08 | +1.12% | 105368 | 7570.08 | 1.29% | | 688226 | 威腾电气 | 27.96 | 72.00 | +0.31 | +1.12% | 15296.94 | 4289.678 | 0.97% | | 603351 | 威尔药业 | 26.26 | 23.97 | +0.29 | +1.12% | 17297 | 4555.79 | 1.28% | | 601512 | 中新集团 | 7.27 | 25.68 | +0.08 | +1.11% | 20506 | 1486.4 | 0.14% | | 002631 | 德尔未来 | 4.57 | -34.70 | +0.05 | +1.11% | 165124 | 7512.01 | 2.17% | | 002255 | 海陆重工 | 8.28 | 16.96 | +0.09 | +1.10% | 336633 | 27804.49 | 5.28% | | 688103 | 国力股份 | 57.60 | 144.97 | +0.62 | +1.09% | 9110.84 | 5250.924 | 0.96% | | 002024 | ST易购 | 1.88 | 24.01 | +0.02 | +1.08% | 130135 | 2441.82 | 0.14% | | 688358 | 祥生医疗 | 28.29 | 23.22 | +0.30 | +1.07% | 7538.06 | 2126.38 | 0.67% | | 002778 | 中晟高科 | 19.00 | -20.73 | +0.20 | +1.06% | 32741 | 6164.03 | 2.66% | | 002156 | 通富微电 | 24.70 | 55.09 | +0.26 | +1.06% | 356596 | 87770.6 | 2.35% | | 301290 | 东星医疗 | 24.85 | 27.78 | +0.26 | +1.06% | 11017 | 2735.74 | 1.62% | | 600064 | 南京高科 | 7.67 | 7.02 | +0.08 | +1.05% | 127993 | 9807.19 | 0.74% | | 603381 | 永臻股份 | 22.10 | 23.03 | +0.23 | +1.05% | 15547 | 3428.34 | 2.91% | | 002172 | 澳洋健康 | 3.85 | 104.09 | +0.04 | +1.05% | 479315 | 18466.69 | 6.26% | | 301285 | 鸿日达 | 30.00 | -256.81 | +0.31 | +1.04% | 15780 | 4739.32 | 2.00% | | 603655 | 朗博科技 | 28.45 | 91.13 | +0.29 | +1.03% | 15433 | 4384.23 | 1.46% | | 872931 | 无锡鼎邦 | 17.70 | 44.83 | +0.18 | +1.03% | 40899 | 7150.975 | 14.21% | | 002165 | 红宝丽 | 9.05 | 128.78 | +0.09 | +1.00% | 663314 | 60092.56 | 9.12% | | 301418 | 协昌科技 | 35.92 | 114.23 | +0.35 | +0.98% | 18172 | 6477.4 | 6.17% | | 002015 | 协鑫能科 | 11.30 | 33.05 | +0.11 | +0.98% | 1662966 | 188763.7 | 10.24% | | 688515 | 裕太微-U | 91.74 | -35.24 | +0.89 | +0.98% | 9353.37 | 8553.095 | 1.88% | | 688376 | 美埃科技 | 36.38 | 24.63 | +0.35 | +0.97% | 7586.349 | 2752.782 | 1.49% | | 002608 | 江苏国信 | 7.29 | 8.29 | +0.07 | +0.97% | 115880 | 8431.529 | 0.31% | | 603358 | 华达科技 | 33.65 | 142.85 | +0.32 | +0.96% | 15505 | 5178.86 | 0.35% | | 300346 | 南大光电 | 31.04 | 75.43 | +0.29 | +0.94% | 151887 | 47049.34 | 2.31% | | 002077 | 大港股份 | 13.94 | 336.68 | +0.13 | +0.94% | 205684 | 28727.02 | 3.54% | | 600400 | 红豆股份 | 2.15 | -15.91 | +0.02 | +0.94% | 201089 | 4307.64 | 0.88% | | 301393 | 昊帆生物 | 51.20 | 39.77 | +0.47 | +0.93% | 20173 | 10303.55 | 5.01% | | 600305 | 恒顺醋业 | 7.65 | 65.80 | +0.07 | +0.92% | 54055 | 4123.37 | 0.49% | | 688607 | 康众医疗 | 18.77 | 125.29 | +0.17 | +0.91% | 11327.22 | 2122.708 | 1.29% | | 300761 | 立华股份 | 18.79 | 9.55 | +0.17 | +0.91% | 62066 | 11654.8 | 0.99% | | 300373 | 扬杰科技 | 51.27 | 25.44 | +0.46 | +0.91% | 155055 | 79265.64 | 2.86% | | 601222 | 林洋能源 | 5.63 | 17.61 | +0.05 | +0.90% | 148403 | 8343.79 | 0.72% | | 603955 | 大千生态 | 30.94 | 184.92 | +0.27 | +0.88% | 43718 | 13513.5 | 3.22% | | 600398 | 海澜之家 | 6.95 | 15.12 | +0.06 | +0.87% | 280429 | 19474.56 | 0.58% | | 300753 | 爱朋医疗 | 29.31 | -450.25 | +0.25 | +0.86% | 184193 | 54128.03 | 20.97% | | 603276 | 恒兴新材 | 16.64 | 111.66 | +0.14 | +0.85% | 29676 | 4865.23 | 3.82% | | 300655 | 晶瑞电材 | 9.62 | -80.22 | +0.08 | +0.84% | 848668 | 81499.93 | 8.51% | | 002293 | 罗莱生活 | 8.73 | 15.95 | +0.07 | +0.81% | 60658 | 5261.17 | 0.73% | | 603369 | 今世缘 | 38.95 | 13.78 | +0.30 | +0.78% | 93690 | 36469.18 | 0.75% | | 002513 | 蓝丰生化 | 5.23 | -8.04 | +0.04 | +0.77% | 162527 | 8487.58 | 6.16% | | 002478 | 常宝股份 | 5.24 | 8.15 | +0.04 | +0.77% | 116388 | 6064.58 | 1.62% | | 688137 | 近岸蛋白 | 36.71 | -40.51 | +0.28 | +0.77% | 6008.96 | 2207.805 | 1.84% | | 000518 | *ST四环 | 2.65 | -22.19 | +0.02 | +0.76% | 122010 | 3248.55 | 1.19% | | 301287 | 康力源 | 40.73 | 32.87 | +0.30 | +0.74% | 26438 | 10790.48 | 15.52% | | 601928 | 凤凰传媒 | 11.21 | 16.32 | +0.08 | +0.72% | 117745 | 13151.58 | 0.46% | | 300261 | 雅本化学 | 7.30 | -31.27 | +0.05 | +0.69% | 176269 | 12840.03 | 1.88% | | 603382 | 海阳科技 | 31.00 | 32.35 | +0.21 | +0.68% | 69991 | 21692.75 | 19.70% | | 002391 | 长青股份 | 5.94 | -34.71 | +0.04 | +0.68% | 172061 | 10143.13 | 3.71% | | 600862 | 中航高科 | 23.83 | 28.63 | +0.16 | +0.68% | 159922 | 37991.65 | 1.15% | | 688496 | 清越科技 | 9.11 | -52.91 | +0.06 | +0.66% | 147688.4 | 13386.08 | 6.21% | | 603117 | 万林物流 | 6.29 | 327.11 | +0.04 | +0.64% | 110733 | 6909.54 | 1.85% | | 301559 | 中集环科 | 16.10 | 35.23 | +0.10 | +0.63% | 47198 | 7524.93 | 5.24% | | 002221 | 东华能源 | 9.70 | 34.69 | +0.06 | +0.62% | 414595 | 39704.59 | 2.84% | | 603005 | 晶方科技 | 27.62 | 66.99 | +0.17 | +0.62% | 484549 | 133012.7 | 7.43% | | 300575 | 中旗股份 | 6.72 | -256.48 | +0.04 | +0.60% | 269601 | 18047.3 | 7.87% | | 603203 | 快克智能 | 23.54 | 26.81 | +0.14 | +0.60% | 36639 | 8595.76 | 1.47% | | 688266 | 泽璟制药-U | 114.34 | -239.09 | +0.68 | +0.60% | 26417.94 | 30352.42 | 1.00% | | 601155 | 新城控股 | 13.61 | 37.00 | +0.08 | +0.59% | 60310 | 8214.33 | 0.27% | | 002531 | 天顺风能 | 7.01 | 137.36 | +0.04 | +0.57% | 163780 | 11436.66 | 0.92% | | 688800 | 瑞可达 | 45.65 | 44.88 | +0.25 | +0.55% | 102859.9 | 47105.16 | 5.00% | | 301180 | 万祥科技 | 14.61 | -460.68 | +0.08 | +0.55% | 98471 | 14299.39 | 2.46% | | 002304 | 洋河股份 | 65.68 | 23.25 | +0.35 | +0.54% | 61439 | 40384.83 | 0.41% | | 301026 | 浩通科技 | 25.88 | 34.44 | +0.13 | +0.50% | 54089 | 14068.62 | 4.85% | | 688566 | 吉贝尔 | 28.40 | 26.18 | +0.14 | +0.50% | 22152.16 | 6251.666 | 1.11% | | 600282 | 南钢股份 | 4.11 | 11.09 | +0.02 | +0.49% | 225910 | 9262.471 | 0.37% | | 300447 | 全信股份 | 14.39 | -4808.00 | +0.07 | +0.49% | 88105 | 12592.55 | 4.38% | | 688178 | 万德斯 | 23.16 | -22.65 | +0.11 | +0.48% | 13691.2 | 3155.172 | 1.61% | | 601799 | 星宇股份 | 124.83 | 23.97 | +0.58 | +0.47% | 21822 | 27349.03 | 0.76% | | 000626 | 远大控股 | 6.57 | -11.77 | +0.03 | +0.46% | 52809 | 3467.58 | 1.04% | | 603078 | 江化微 | 18.04 | 69.53 | +0.08 | +0.45% | 113594 | 20437.29 | 2.95% | | 603375 | 盛景微 | 36.80 | 126.16 | +0.16 | +0.44% | 30526 | 11212.03 | 5.63% | | 601700 | 风范股份 | 4.67 | -340.57 | +0.02 | +0.43% | 158904 | 7386.04 | 1.39% | | 600501 | 航天晨光 | 18.81 | -21.66 | +0.08 | +0.43% | 55173 | 10340.22 | 1.29% | | 002223 | 鱼跃医疗 | 35.68 | 20.20 | +0.15 | +0.42% | 68811 | 24576.21 | 0.73% | | 300394 | 天孚通信 | 71.60 | 39.69 | +0.30 | +0.42% | 252991 | 181780.3 | 3.26% | | 601199 | 江南水务 | 5.24 | 11.86 | +0.02 | +0.38% | 65247 | 3407.67 | 0.70% | | 300337 | 银邦股份 | 10.87 | 206.04 | +0.04 | +0.37% | 258712 | 28120.4 | 3.64% | | 600276 | 恒瑞医药 | 52.15 | 50.59 | +0.19 | +0.37% | 451035 | 234720.7 | 0.71% | | 688535 | 华海诚科 | 79.79 | 186.63 | +0.28 | +0.35% | 35382.53 | 28227.09 | 6.75% | | 603291 | 联合水务 | 11.42 | 37.52 | +0.04 | +0.35% | 53217 | 6069.38 | 4.10% | | 688192 | 迪哲医药-U | 62.59 | -35.31 | +0.21 | +0.34% | 24580.1 | 15432.56 | 1.32% | | 300708 | 聚灿光电 | 11.93 | 38.84 | +0.04 | +0.34% | 338569 | 40318.66 | 6.48% | | 688605 | 先锋精科 | 60.01 | 58.07 | +0.20 | +0.33% | 23966.92 | 14355.64 | 5.92% | | 603879 | 永悦科技 | 6.11 | -13.79 | +0.02 | +0.33% | 129949 | 7903.2 | 3.62% | | 688069 | 德林海 | 19.01 | -24.42 | +0.06 | +0.32% | 11409.97 | 2157.155 | 1.01% | | 688093 | 世华科技 | 29.25 | 23.60 | +0.09 | +0.31% | 31431.21 | 9195.905 | 1.20% | | 688221 | 前沿生物-U | 10.02 | -19.78 | +0.03 | +0.30% | 26148.02 | 2631.74 | 0.70% | | 603036 | 如通股份 | 17.03 | 33.92 | +0.05 | +0.29% | 70187 | 12010.05 | 3.41% | | 300260 | 新莱应材 | 31.22 | 60.97 | +0.09 | +0.29% | 243381 | 75938.81 | 8.46% | | 002262 | 恩华药业 | 21.21 | 18.28 | +0.06 | +0.28% | 87462 | 18547.08 | 0.99% | | 600475 | 华光环能 | 10.72 | 15.84 | +0.03 | +0.28% | 132481 | 14087.31 | 1.41% | | 871263 | 莱赛激光 | 22.95 | -204.16 | +0.06 | +0.26% | 66915 | 15162.87 | 12.90% | | 688531 | 日联科技 | 69.08 | 54.62 | +0.18 | +0.26% | 14329.2 | 9914.169 | 1.93% | | 603136 | 天目湖 | 12.28 | 30.84 | +0.03 | +0.24% | 92956 | 11435.23 | 3.44% | | 000301 | 东方盛虹 | 8.33 | -25.00 | +0.02 | +0.24% | 149661 | 12409.1 | 0.23% | | 300537 | 广信材料 | 21.51 | -115.74 | +0.05 | +0.23% | 178953 | 38684.65 | 12.46% | | 601952 | 苏垦农发 | 10.25 | 20.67 | +0.02 | +0.20% | 165233 | 16785.29 | 1.20% | | 688502 | 茂莱光学 | 275.40 | 303.69 | +0.51 | +0.19% | 9420.53 | 25966.65 | 5.61% | | 600078 | 澄星股份 | 5.62 | -16.37 | +0.01 | +0.18% | 78938 | 4428.33 | 1.19% | | 600389 | 江山股份 | 18.52 | 26.79 | +0.03 | +0.16% | 35545 | 6591.84 | 0.83% | | 301155 | 海力风电 | 69.78 | 269.27 | +0.10 | +0.14% | 20466 | 14333.63 | 1.66% | | 002274 | 华昌化工 | 7.32 | 22.68 | +0.01 | +0.14% | 100937 | 7372.729 | 1.08% | | 002685 | 华东重机 | 7.35 | 54.25 | +0.01 | +0.14% | 636334 | 47013.25 | 6.32% | | 688205 | 德科立 | 61.63 | 105.30 | +0.08 | +0.13% | 57950.19 | 35760.28 | 6.57% | | 871694 | 中裕科技 | 18.86 | 20.60 | +0.02 | +0.11% | 23466 | 4376.798 | 3.76% | | 600746 | 江苏索普 | 7.86 | 37.62 | 0.00 | 0.00% | 82633 | 6482.45 | 0.71% | | 002309 | ST中利 | 3.39 | -9.58 | 0.00 | 0.00% | 284104 | 9657.6 | 2.34% | | 300664 | 鹏鹞环保 | 5.41 | 20.99 | 0.00 | 0.00% | 109095 | 5869.62 | 1.45% | | 600919 | 江苏银行 | 11.93 | 6.72 | 0.00 | 0.00% | 1349263 | 160717.1 | 0.74% | | 603007 | *ST花王 | 5.25 | -5.74 | 0.00 | 0.00% | 101040 | 5345.06 | 2.02% | | 603299 | 苏盐井神 | 9.38 | 10.42 | 0.00 | 0.00% | 102846 | 9570.649 | 1.32% | | 601860 | 紫金银行 | 3.07 | 6.85 | 0.00 | 0.00% | 970422 | 29681.33 | 2.73% | | 300959 | 线上线下 | -- | -- | -- | -- | -- | -- | -- | | 688176 | 亚虹医药-U | 9.06 | -13.42 | 0.00 | 0.00% | 70604.94 | 6404.974 | 1.87% | | 300618 | 寒锐钴业 | 35.81 | 51.64 | -0.01 | -0.03% | 170823 | 60517.11 | 6.30% | | 000738 | 航发控制 | 18.82 | 38.87 | -0.01 | -0.05% | 160619 | 30150.13 | 1.22% | | 688399 | 硕世生物 | 48.01 | -137.66 | -0.04 | -0.08% | 6229.07 | 2993.906 | 0.74% | | 600250 | 南京商旅 | 10.68 | 105.11 | -0.01 | -0.09% | 222582 | 23934.34 | 7.17% | | 002645 | 华宏科技 | 9.20 | -18.03 | -0.01 | -0.11% | 177640 | 16376.71 | 3.46% | | 300201 | 海伦哲 | 5.41 | 23.77 | -0.01 | -0.18% | 477296 | 25579.25 | 4.75% | | 601890 | 亚星锚链 | 9.05 | 32.59 | -0.02 | -0.22% | 558403 | 50258.6 | 5.82% | | 600486 | 扬农化工 | 58.82 | 19.80 | -0.15 | -0.25% | 29267 | 17144.65 | 0.73% | | 301003 | 江苏博云 | 31.00 | 21.90 | -0.08 | -0.26% | 41271 | 12724.85 | 5.39% | | 603065 | 宿迁联盛 | 9.77 | 113.00 | -0.03 | -0.31% | 209102 | 20344.64 | 10.63% | | 300265 | 通光线缆 | 9.46 | 104.71 | -0.03 | -0.32% | 198354 | 18774.17 | 4.33% | | 600901 | 江苏金租 | 6.06 | 11.69 | -0.02 | -0.33% | 374949 | 22793.47 | 0.65% | | 002519 | 银河电子 | 5.20 | -7.37 | -0.02 | -0.38% | 675015.1 | 34721.98 | 6.04% | | 002839 | 张家港行 | 4.65 | 5.99 | -0.02 | -0.43% | 771655.1 | 35638.27 | 3.16% | | 688096 | 京源环保 | 15.80 | -158.07 | -0.07 | -0.44% | 40341.48 | 6447.012 | 2.43% | | 603042 | 华脉科技 | 17.82 | 315.91 | -0.08 | -0.45% | 447304 | 80242.98 | 27.85% | | 601555 | 东吴证券 | 8.78 | 15.10 | -0.04 | -0.45% | 1169133 | 103722.2 | 2.35% | | 600557 | 康缘药业 | 15.07 | 25.10 | -0.07 | -0.46% | 125211 | 18908.63 | 2.21% | | 603688 | 石英股份 | 36.18 | 86.00 | -0.17 | -0.47% | 219480 | 79133.47 | 4.05% | | 600287 | ST舜天 | 6.10 | 58.59 | -0.03 | -0.49% | 87648 | 5352.66 | 2.01% | | 605167 | 利柏特 | 11.77 | 22.27 | -0.06 | -0.51% | 149384 | 17580.55 | 3.33% | | 688510 | 航亚科技 | 22.00 | 45.28 | -0.12 | -0.54% | 90539.75 | 19805.52 | 3.50% | | 688371 | 菲沃泰 | 16.28 | 118.32 | -0.09 | -0.55% | 39914.62 | 6510.338 | 3.14% | | 600377 | 宁沪高速 | 15.77 | 16.18 | -0.09 | -0.57% | 121260 | 19097.4 | 0.32% | | 600406 | 国电南瑞 | 22.62 | 23.61 | -0.14 | -0.62% | 291003 | 66027.27 | 0.36% | | 603585 | 苏利股份 | 18.91 | 128.91 | -0.13 | -0.68% | 84724 | 16052.66 | 4.71% | | 603518 | 锦泓集团 | 9.96 | 12.36 | -0.08 | -0.80% | 160751 | 16086.67 | 4.67% | | 002807 | 江阴银行 | 4.92 | 5.92 | -0.04 | -0.81% | 588444 | 28899.2 | 2.39% | | 000525 | 红太阳 | 7.88 | 25.75 | -0.07 | -0.88% | 866699.1 | 68498.55 | 8.75% | | 002966 | 苏州银行 | 8.59 | 7.43 | -0.08 | -0.92% | 478839 | 41257.57 | 1.09% | | 600908 | 无锡银行 | 6.38 | 6.17 | -0.06 | -0.93% | 384658 | 24496.54 | 1.92% | | 601128 | 常熟银行 | 7.56 | 6.36 | -0.08 | -1.05% | 641849 | 48547.32 | 1.94% | | 002463 | 沪电股份 | 42.00 | 28.50 | -0.45 | -1.06% | 633377 | 267252.4 | 3.30% | | 688375 | 国博电子 | 58.05 | 82.10 | -0.66 | -1.12% | 21607.37 | 12527 | 0.81% | | 600925 | 苏能股份 | 5.14 | 31.02 | -0.06 | -1.15% | 135457 | 6997.84 | 0.84% | | 601009 | 南京银行 | 11.71 | 6.69 | -0.14 | -1.18% | 1929258 | 225332 | 1.64% | | 603323 | 苏农银行 | 5.77 | 5.91 | -0.07 | -1.20% | 835256 | 48041.16 | 4.14% | | 301626 | 苏州天脉 | 98.67 | 62.25 | -1.33 | -1.33% | 51064 | 51052.82 | 19.62% | | 834014 | 特瑞斯 | 14.29 | 31.35 | -0.20 | -1.38% | 38756 | 5448.122 | 5.57% | | 300651 | 金陵体育 | 28.49 | 164.97 | -0.45 | -1.55% | 184065 | 53702.71 | 24.55% | | 002384 | 东山精密 | 36.39 | 49.58 | -0.59 | -1.60% | 655958 | 239839.6 | 4.73% | | 605099 | 共创草坪 | 34.21 | 25.16 | -0.59 | -1.70% | 111971 | 38736.47 | 2.80% | | 002040 | 南京港 | 11.50 | 35.23 | -0.20 | -1.71% | 902690 | 106408.8 | 18.58% | | 600794 | 保税科技 | 5.15 | 37.11 | -0.09 | -1.72% | 3521251 | 188485.8 | 29.34% | | 603828 | ST柯利达 | 5.11 | 1714.51 | -0.09 | -1.73% | 40127 | 2072.7 | 0.67% | | 300240 | 飞力达 | 9.06 | -409.30 | -0.16 | -1.74% | 716787.1 | 65531.06 | 19.73% | | 688013 | 天臣医疗 | 26.80 | 40.48 | -0.49 | -1.80% | 17458.95 | 4714.883 | 2.15% | | 600562 | 国睿科技 | 28.15 | 59.30 | -0.61 | -2.12% | 204766 | 57742.08 | 1.65% | | 688426 | 康为世纪 | 22.02 | -16.41 | -0.48 | -2.13% | 21084.55 | 4711.59 | 5.70% | | 688377 | 迪威尔 | 23.30 | 57.83 | -0.52 | -2.18% | 20219.72 | 4716.296 | 1.04% | | 603900 | 莱绅通灵 | 11.53 | -28.82 | -0.29 | -2.45% | 243768 | 28421.59 | 7.14% | | 301137 | 哈焊华通 | 35.52 | 160.20 | -0.92 | -2.52% | 156167 | 56033.96 | 15.36% | | 603332 | 苏州龙杰 | 16.36 | 60.97 | -0.43 | -2.56% | 300667 | 49988.31 | 13.90% | | 300429 | 强力新材 | 14.57 | -39.07 | -0.39 | -2.61% | 1080513 | 158241.2 | 27.10% | | 603161 | 科华控股 | 12.85 | 28.58 | -0.38 | -2.87% | 188678 | 24394.23 | 9.89% | | 605298 | 必得科技 | 13.85 | 53.95 | -0.49 | -3.42% | 97683 | 13631.83 | 5.29% | | 300600 | 国瑞科技 | 9.39 | -64.70 | -0.35 | -3.59% | 155347 | 14578.13 | 5.28% | | 300682 | 朗新集团 | 20.13 | -95.51 | -0.76 | -3.64% | 751808.9 | 153184.6 | 7.27% | | 301389 | 隆扬电子 | 24.34 | 72.56 | -0.94 | -3.72% | 177195 | 43350.74 | 21.59% | | 001205 | 盛航股份 | 16.01 | 23.56 | -0.62 | -3.73% | 96020 | 15262.41 | 6.02% | | 837006 | 晟楠科技 | 34.00 | -355.88 | -1.34 | -3.79% | 73158 | 24694.21 | 21.33% | | 000777 | 中核科技 | 21.25 | 35.02 | -0.85 | -3.85% | 443372 | 94466.15 | 11.56% | | 688166 | 博瑞医药 | 54.22 | 166.04 | -2.22 | -3.93% | 136795.1 | 74268.79 | 3.24% | | 601008 | 连云港 | 6.93 | 50.70 | -0.29 | -4.02% | 1961582 | 138210 | 15.81% | | 688656 | 浩欧博 | 116.68 | 212.44 | -5.72 | -4.67% | 28222.61 | 33978.52 | 4.48% | | 300228 | 富瑞特装 | 7.66 | 17.98 | -0.41 | -5.08% | 529693 | 40630.91 | 9.63% | | 300135 | 宝利国际 | 4.08 | 177.97 | -0.22 | -5.12% | 638268 | 26054.74 | 6.93% | | 870204 | 沪江材料 | 23.51 | 110.29 | -1.76 | -6.96% | 98292 | 22798 | 19.66% | | 300172 | 中电环保 | 5.51 | 51.96 | -0.52 | -8.62% | 1374549 | 75731.86 | 26.26% | | 601975 | 招商南油 | 3.05 | 9.54 | -0.34 | -10.03% | 5417228 | 165454.9 | 11.28% |
|