|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚宝药业(600351)山西省上涨家数:17下跌家数:20平均涨幅:-0.48%平均换手:3.02%总成交额:109.26亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002360 | ST同德 | 5.77 | -2.08 | +0.36 | +6.65% | 46048 | 2573.1 | 1.41% | | 000983 | 山西焦煤 | 7.32 | 31.30 | +0.33 | +4.72% | 1264817 | 91172.45 | 2.23% | | 000737 | 北方铜业 | 14.70 | 27.06 | +0.64 | +4.55% | 1019936 | 148134 | 5.36% | | 300486 | 东杰智能 | 22.66 | 450.10 | +0.83 | +3.80% | 215920 | 48240.52 | 4.53% | | 000968 | 蓝焰控股 | 7.17 | 23.28 | +0.19 | +2.72% | 528400 | 38266.63 | 5.46% | | 601699 | 潞安环能 | 16.69 | 42.42 | +0.43 | +2.64% | 337980 | 56119.44 | 1.13% | | 003002 | 壶化股份 | 16.45 | 19.99 | +0.35 | +2.17% | 27881 | 4499.092 | 1.52% | | 600408 | 安泰集团 | 2.87 | -9.90 | +0.06 | +2.14% | 960986 | 26938.26 | 9.54% | | 600691 | 潞化科技 | 2.56 | -8.28 | +0.05 | +1.99% | 383286 | 9666.569 | 1.61% | | 603112 | 华翔股份 | 16.25 | 15.35 | +0.17 | +1.06% | 129172 | 20718.29 | 2.42% | | 600546 | 山煤国际 | 13.21 | 19.54 | +0.13 | +0.99% | 218365 | 28778.45 | 1.10% | | 600348 | 华阳股份 | 8.96 | 20.33 | +0.08 | +0.90% | 245179 | 21930.77 | 0.68% | | 000767 | 晋控电力 | 3.44 | 61.32 | +0.03 | +0.88% | 650137 | 22128.92 | 2.23% | | 600740 | 山西焦化 | 3.61 | 68.42 | +0.03 | +0.84% | 490938 | 17572.57 | 1.92% | | 600169 | ST太重 | 2.05 | 28.18 | +0.01 | +0.49% | 49083 | 1000.93 | 0.15% | | 002753 | 永东股份 | 6.67 | 269.53 | +0.03 | +0.45% | 46433 | 3082.21 | 1.57% | | 600617 | 国新能源 | 3.36 | -23.54 | +0.01 | +0.30% | 229288 | 7688.12 | 1.29% | | 000825 | 太钢不锈 | 3.41 | -167.11 | 0.00 | 0.00% | 232693 | 7893.824 | 0.41% | | 600157 | 永泰能源 | 1.55 | 154.14 | 0.00 | 0.00% | 2376763 | 36808.71 | 1.09% | | 002500 | 山西证券 | 5.22 | 20.15 | 0.00 | 0.00% | 104468 | 5437.806 | 0.29% | | 002640 | 跨境通 | 3.20 | -19.45 | 0.00 | 0.00% | 580759 | 18329.51 | 3.75% | | 600234 | 科新发展 | 21.45 | -275.90 | -0.08 | -0.37% | 11938 | 2561.15 | 0.45% | | 600123 | 兰花科创 | 7.24 | -17.75 | -0.03 | -0.41% | 211856 | 15310.42 | 1.44% | | 000755 | 山西高速 | 4.78 | 14.91 | -0.02 | -0.42% | 33115 | 1576.25 | 0.23% | | 600780 | 通宝能源 | 5.79 | 10.18 | -0.03 | -0.52% | 63280 | 3661.37 | 0.55% | | 600281 | 华阳新材 | 4.62 | -22.65 | -0.06 | -1.28% | 320423 | 14905.73 | 6.23% | | 600539 | 狮头股份 | 15.11 | -158.67 | -0.25 | -1.63% | 301073 | 44995.88 | 13.09% | | 600809 | 山西汾酒 | 116.55 | 12.95 | -1.95 | -1.65% | 45194 | 52745.01 | 0.37% | | 920982 | 锦波生物 | 121.65 | 22.43 | -2.10 | -1.70% | 8474 | 10326.11 | 1.53% | | 601001 | 晋控煤业 | 16.84 | 17.00 | -0.31 | -1.81% | 267990 | 45943.12 | 1.60% | | 600495 | 晋西车轴 | 4.05 | 141.32 | -0.08 | -1.94% | 103658 | 4192.08 | 0.86% | | 000723 | 美锦能源 | 3.54 | -14.16 | -0.07 | -1.94% | 1150068 | 40439.22 | 2.62% | | 300254 | 仟源医药 | 8.88 | 128.30 | -0.18 | -1.99% | 120525 | 10626.97 | 5.30% | | 601006 | 大秦铁路 | 4.67 | 15.36 | -0.13 | -2.71% | 1935996 | 90893.11 | 0.97% | | 600771 | 广誉远 | 13.44 | 99.38 | -0.48 | -3.45% | 100079 | 13533.98 | 2.04% | | 000403 | 派林生物 | 10.63 | 28.61 | -0.41 | -3.71% | 151158 | 16232.53 | 1.61% | | 600351 | 亚宝药业 | 6.87 | 14.71 | -0.28 | -3.92% | 306080 | 21154.36 | 4.42% | | 920970 | 大禹生物 | 6.03 | -15.17 | -0.28 | -4.44% | 28262 | 1718.867 | 4.03% | | 300158 | 振东制药 | 5.22 | -17.08 | -0.28 | -5.09% | 294764 | 15444.95 | 2.97% | | 920932 | 科达自控 | 11.14 | -8.73 | -0.68 | -5.75% | 29522 | 3324.186 | 3.39% | | 300069 | 金利华电 | 27.00 | -2085.54 | -3.71 | -12.08% | 240779 | 66012.59 | 20.58% |
|