|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿特科技(300176)广东省上涨家数:487下跌家数:388平均涨幅:+1.07%平均换手:4.05%总成交额:5681.79亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 102.02 | 259.17 | +17.00 | +20.00% | 120938.5 | 114219.1 | 12.80% | | 688025 | 杰普特 | 445.00 | 124.25 | +55.19 | +14.16% | 50099.41 | 206782.5 | 5.27% | | 301323 | 新莱福 | 82.90 | 59.48 | +10.26 | +14.12% | 45958 | 36797.9 | 6.70% | | 300506 | 名家汇 | 6.41 | -143.31 | +0.79 | +14.06% | 670444 | 41657.18 | 9.50% | | 301618 | 长联科技 | 41.77 | 172.06 | +4.87 | +13.20% | 62106 | 25198.73 | 12.90% | | 301486 | 致尚科技 | 206.22 | 411.89 | +22.82 | +12.44% | 74601 | 146507.6 | 10.25% | | 300136 | 信维通信 | 99.71 | 131.07 | +9.83 | +10.94% | 653201 | 602299 | 7.92% | | 301396 | 宏景科技 | 285.00 | 1747.41 | +28.00 | +10.89% | 169971 | 464272.2 | 12.01% | | 000004 | 国华退 | 0.42 | 4.72 | +0.04 | +10.53% | 53756 | 224.17 | 4.26% | | 301666 | 大普微 | 611.00 | 20531.47 | +57.29 | +10.35% | 47501 | 284172.6 | 17.91% | | 688401 | 路维光电 | 95.99 | 68.47 | +8.99 | +10.33% | 120380.8 | 111203.9 | 6.23% | | 300656 | 民德电子 | 35.70 | -37.82 | +3.34 | +10.32% | 91510 | 30816.24 | 6.89% | | 301021 | 英诺激光 | 99.44 | 227.81 | +9.28 | +10.29% | 85207 | 81925.64 | 5.58% | | 688627 | 精智达 | 647.88 | 634.01 | +59.88 | +10.18% | 55728.22 | 344499 | 7.69% | | 300814 | 中富电路 | 177.45 | 892.49 | +16.39 | +10.18% | 74719 | 127088.2 | 3.90% | | 301348 | 蓝箭电子 | 28.19 | -177.50 | +2.59 | +10.12% | 234120 | 63192.29 | 15.09% | | 002745 | 木林森 | 12.72 | -15.72 | +1.16 | +10.03% | 490737 | 61423.53 | 4.61% | | 002845 | 同兴达 | 16.05 | 130.23 | +1.46 | +10.01% | 140331 | 22138.53 | 5.61% | | 002815 | 崇达技术 | 17.15 | 87.77 | +1.56 | +10.01% | 789616 | 131513.4 | 10.16% | | 002841 | 视源股份 | 52.13 | 33.18 | +4.74 | +10.00% | 506626 | 254664.6 | 9.72% | | 603991 | 领先股份 | 167.06 | 1371.95 | +15.19 | +10.00% | 39396 | 64200.91 | 4.40% | | 002851 | 麦格米特 | 159.59 | 606.12 | +14.51 | +10.00% | 444555 | 694866.5 | 9.70% | | 003018 | 金富科技 | 68.31 | 186.49 | +6.21 | +10.00% | 89812 | 58510.57 | 3.78% | | 002916 | 深南电路 | 442.56 | 82.94 | +40.23 | +10.00% | 154991 | 664652.1 | 2.33% | | 002975 | 博杰股份 | 121.35 | 108.45 | +11.03 | +10.00% | 91607 | 106636.4 | 6.67% | | 002436 | 兴森科技 | 44.45 | 523.50 | +4.04 | +10.00% | 1141263 | 487122.2 | 7.52% | | 603813 | 原尚股份 | 36.42 | -50.47 | +3.31 | +10.00% | 9636 | 3458.4 | 0.92% | | 000021 | 深科技 | 56.24 | 73.85 | +5.11 | +9.99% | 1845381 | 1010941 | 11.72% | | 002579 | 中京电子 | 18.06 | 421.83 | +1.64 | +9.99% | 1027509 | 181277.3 | 17.61% | | 603898 | 好莱客 | 13.88 | -432.35 | +1.26 | +9.98% | 79104 | 10497.35 | 2.63% | | 688785 | 恒运昌 | 424.00 | 297.79 | +38.23 | +9.91% | 8886.568 | 36090.02 | 6.98% | | 300870 | 欧陆通 | 292.00 | 245.05 | +25.90 | +9.73% | 67916 | 187431 | 4.45% | | 688216 | 气派科技 | 39.54 | -96.38 | +3.46 | +9.59% | 108812.8 | 41287.99 | 10.24% | | 688361 | 中科飞测 | 446.50 | 27667.26 | +38.50 | +9.44% | 139545.6 | 587557.4 | 3.99% | | 000063 | 中兴通讯 | 40.33 | 43.11 | +3.46 | +9.38% | 5359353 | 2098364 | 13.31% | | 300868 | 杰美特 | 137.55 | -290.54 | +11.77 | +9.36% | 34410 | 45683.74 | 4.26% | | 603228 | 景旺电子 | 68.25 | 59.11 | +5.75 | +9.20% | 393196 | 262962.3 | 4.01% | | 301392 | 汇成真空 | 274.64 | 662.99 | +22.98 | +9.13% | 56289 | 147566.7 | 13.80% | | 300951 | 博硕科技 | 47.50 | 111.86 | +3.94 | +9.04% | 29640 | 13459.54 | 1.96% | | 688548 | 广钢气体 | 50.90 | 209.20 | +4.10 | +8.76% | 539029.7 | 260444.4 | 7.80% | | 688622 | *ST禾信 | 113.96 | -84.17 | +9.06 | +8.64% | 7261.86 | 8193.454 | 1.03% | | 301319 | 唯特偶 | 138.43 | 290.96 | +10.97 | +8.61% | 124850 | 163026.6 | 9.08% | | 300679 | 电连技术 | 59.25 | 107.81 | +4.66 | +8.54% | 248308 | 139231.9 | 6.91% | | 001399 | 惠科股份 | 38.56 | 74.35 | +3.03 | +8.53% | 1110394 | 410827.4 | 25.79% | | 688530 | 欧莱新材 | 88.15 | 7475.89 | +6.90 | +8.49% | 124127.4 | 105645.1 | 17.79% | | 920045 | 蘅东光 | 416.13 | 120.44 | +32.35 | +8.43% | 14968 | 59438.16 | 5.31% | | 300811 | 铂科新材 | 90.40 | 84.91 | +7.00 | +8.39% | 186796 | 165122.6 | 5.60% | | 603920 | 世运电路 | 42.98 | 57.27 | +3.31 | +8.34% | 341641 | 143211.1 | 4.74% | | 002456 | 欧菲光 | 9.51 | -226.38 | +0.73 | +8.31% | 2672703 | 250649.4 | 8.06% | | 600183 | 生益科技 | 157.40 | 97.33 | +11.94 | +8.21% | 649809 | 988475.2 | 2.71% | | 000029 | 深深房A | 23.92 | 1025.03 | +1.81 | +8.19% | 84272 | 19358.71 | 0.95% | | 000017 | 深中华A | 6.55 | 109.20 | +0.49 | +8.09% | 398736 | 25541.47 | 9.05% | | 688020 | 方邦股份 | 206.39 | -166.13 | +15.39 | +8.06% | 36980.5 | 72349.3 | 4.49% | | 002215 | 诺普信 | 9.35 | 12.10 | +0.69 | +7.97% | 327503 | 29565.64 | 4.05% | | 301067 | 显盈科技 | 29.70 | -43.25 | +2.15 | +7.80% | 110676 | 30345.88 | 16.76% | | 688669 | 聚石化学 | 92.00 | -50.06 | +6.59 | +7.72% | 44770.85 | 39415.32 | 3.69% | | 603063 | 禾望电气 | 44.16 | 42.99 | +3.14 | +7.65% | 222938 | 95122.04 | 4.82% | | 301123 | 奕东电子 | 102.17 | -468.00 | +7.12 | +7.49% | 83431 | 81921.34 | 5.06% | | 301373 | 凌玮科技 | 124.41 | 93.65 | +8.39 | +7.23% | 77232 | 94922.37 | 18.83% | | 688325 | 赛微微电 | 127.12 | 117.81 | +8.52 | +7.18% | 23864.21 | 29082.29 | 2.86% | | 002303 | 美盈森 | 4.33 | 27.41 | +0.29 | +7.18% | 994851.1 | 42536.71 | 10.29% | | 688383 | 新益昌 | 160.20 | -138.51 | +10.71 | +7.16% | 23093.74 | 35619.74 | 2.27% | | 002429 | 兆驰股份 | 11.30 | 43.41 | +0.75 | +7.11% | 1530647 | 166383.7 | 3.38% | | 688332 | 中科蓝讯 | 148.32 | 19.40 | +9.81 | +7.08% | 46115.39 | 65975.98 | 2.58% | | 301603 | 乔锋智能 | 143.50 | 45.30 | +9.49 | +7.08% | 45026 | 61419.65 | 11.93% | | 002774 | 快意电梯 | 14.45 | 83.19 | +0.95 | +7.04% | 99664 | 14032.33 | 3.54% | | 600999 | 招商证券 | 21.75 | 14.21 | +1.42 | +6.98% | 1816353 | 386565.2 | 2.45% | | 688183 | 生益电子 | 126.20 | 61.54 | +8.20 | +6.95% | 188634.8 | 232028.3 | 2.25% | | 002213 | 大为股份 | 33.59 | 4213.19 | +2.16 | +6.87% | 164909 | 53169.5 | 7.98% | | 688268 | 华特气体 | 229.21 | 234.44 | +14.69 | +6.85% | 73841.79 | 162001.6 | 5.78% | | 002681 | 奋达科技 | 4.53 | -58.30 | +0.29 | +6.84% | 702102 | 31204.53 | 4.47% | | 300538 | 同益股份 | 15.85 | -62.79 | +1.01 | +6.81% | 104740 | 15790.31 | 8.55% | | 688036 | 传音控股 | 66.37 | 27.38 | +4.12 | +6.62% | 288157.3 | 188383.5 | 2.50% | | 000032 | 深桑达A | 22.42 | -155.31 | +1.38 | +6.56% | 916184.9 | 205698.4 | 8.05% | | 300731 | 科创新源 | 53.98 | 424.67 | +3.32 | +6.55% | 86584 | 44664.1 | 5.15% | | 603160 | 汇顶科技 | 60.49 | 37.14 | +3.72 | +6.55% | 119249 | 70189.66 | 2.56% | | 600673 | 东阳光 | 38.34 | 988.71 | +2.34 | +6.50% | 955602 | 359293.3 | 3.18% | | 001229 | 魅视科技 | 45.47 | 110.66 | +2.77 | +6.49% | 148239 | 65010.78 | 20.10% | | 002957 | 科瑞技术 | 47.06 | 66.27 | +2.81 | +6.35% | 233305 | 104177.8 | 5.57% | | 000100 | TCL科技 | 5.36 | 22.03 | +0.32 | +6.35% | 1.382947E+07 | 721944.2 | 7.23% | | 000636 | 风华高科 | 64.55 | 243.04 | +3.85 | +6.34% | 938222 | 584299.9 | 8.11% | | 688609 | 九联科技 | 10.41 | -39.04 | +0.61 | +6.22% | 273428 | 27266.92 | 5.47% | | 600892 | 大晟文化 | 3.45 | -21.92 | +0.20 | +6.15% | 278055 | 9692.6 | 4.97% | | 300602 | 飞荣达 | 46.87 | 71.55 | +2.70 | +6.11% | 266422 | 119296 | 6.64% | | 300476 | 胜宏科技 | 296.70 | 62.31 | +17.04 | +6.09% | 381177 | 1094107 | 4.41% | | 300961 | 深水海纳 | 13.35 | -11.02 | +0.76 | +6.04% | 146332 | 19286.77 | 9.63% | | 001287 | 中电港 | 30.76 | 65.27 | +1.75 | +6.03% | 671258 | 201599.2 | 8.83% | | 300939 | 秋田微 | 59.00 | 94.80 | +3.34 | +6.00% | 37346 | 21352.86 | 3.11% | | 300053 | 航宇微 | 15.92 | -30.72 | +0.90 | +5.99% | 218149 | 33478.94 | 3.29% | | 002647 | 仁东控股 | 12.12 | -174.93 | +0.67 | +5.85% | 454290 | 54059.79 | 4.47% | | 300131 | 英唐智控 | 20.83 | 1808.13 | +1.15 | +5.84% | 1387816 | 274748 | 13.05% | | 300687 | 赛意信息 | 30.21 | -123.22 | +1.66 | +5.81% | 433109 | 130811.3 | 13.25% | | 301002 | 崧盛股份 | 37.67 | 447.08 | +2.06 | +5.78% | 69292 | 25344.8 | 8.15% | | 688135 | 利扬芯片 | 43.35 | 5595.34 | +2.36 | +5.76% | 299380.6 | 124170.8 | 12.84% | | 688525 | 佰维存储 | 418.88 | 49.94 | +22.66 | +5.72% | 386009.4 | 1560655 | 8.20% | | 300042 | 朗科科技 | 62.53 | 102.93 | +3.37 | +5.70% | 175375 | 107014 | 8.75% | | 301365 | 矩阵股份 | 36.86 | 154.55 | +1.98 | +5.68% | 53242 | 19114.9 | 4.32% | | 300303 | 聚飞光电 | 9.05 | 44.92 | +0.47 | +5.48% | 681110 | 59950.54 | 5.13% | | 002654 | 万润科技 | 18.45 | 545.65 | +0.95 | +5.43% | 626640 | 113405.8 | 7.88% | | 601138 | 工业富联 | 69.53 | 33.94 | +3.52 | +5.33% | 1736829 | 1176603 | 0.88% | | 002902 | 铭普光磁 | 26.31 | -27.64 | +1.33 | +5.32% | 221222 | 55960.75 | 12.45% | | 688668 | 鼎通科技 | 341.69 | 177.59 | +17.27 | +5.32% | 43543.9 | 143973.3 | 3.13% | | 688628 | 优利德 | 90.88 | 60.22 | +4.59 | +5.32% | 51561.23 | 44334.44 | 4.61% | | 300576 | 容大感光 | 42.85 | 156.73 | +2.16 | +5.31% | 202917 | 84235.61 | 7.83% | | 301248 | 杰创智能 | 76.88 | -833.03 | +3.85 | +5.27% | 62039 | 46113.91 | 5.52% | | 688322 | 奥比中光 | 119.77 | 365.96 | +5.94 | +5.22% | 151698.9 | 175955.8 | 4.76% | | 002837 | 英维克 | 75.87 | 200.36 | +3.75 | +5.20% | 745032.9 | 541837.3 | 6.59% | | 002152 | 广电运通 | 10.60 | 31.10 | +0.52 | +5.16% | 1012164 | 107154.1 | 4.08% | | 688380 | 中微半导 | 62.86 | 83.61 | +3.08 | +5.15% | 173057.3 | 106017 | 4.32% | | 688125 | 安达智能 | 162.05 | -111.67 | +7.73 | +5.01% | 8490.99 | 13287.5 | 1.04% | | 603051 | 鹿山新材 | 22.89 | -54.87 | +1.09 | +5.00% | 130503 | 29956.65 | 8.07% | | 688138 | 清溢光电 | 47.96 | 78.94 | +2.26 | +4.95% | 196515.7 | 91482.16 | 6.24% | | 920178 | 锐翔智能 | 119.10 | 60.10 | +5.60 | +4.93% | 13336 | 15454.14 | 6.93% | | 688209 | 英集芯 | 28.79 | 61.38 | +1.34 | +4.88% | 209594.3 | 59502.7 | 4.83% | | 301326 | 捷邦科技 | 127.70 | -184.35 | +5.93 | +4.87% | 15597 | 19443.3 | 2.16% | | 002853 | 皮阿诺 | 21.80 | -86.94 | +1.01 | +4.86% | 31928 | 6734.66 | 2.48% | | 301018 | 申菱环境 | 123.55 | 242.17 | +5.67 | +4.81% | 221475 | 261000.5 | 7.83% | | 301322 | 绿通科技 | 48.14 | 529.84 | +2.19 | +4.77% | 40622 | 18996.35 | 4.22% | | 002970 | 锐明技术 | 53.51 | 30.25 | +2.43 | +4.76% | 42585 | 22357.82 | 3.37% | | 300037 | 新宙邦 | 81.11 | 45.36 | +3.68 | +4.75% | 279940 | 219694.4 | 5.12% | | 300269 | 联建光电 | 5.13 | -665.85 | +0.23 | +4.69% | 399761 | 20007.82 | 7.60% | | 300252 | 金信诺 | 14.31 | 303.31 | +0.64 | +4.68% | 396045 | 55119.25 | 7.09% | | 002292 | 奥飞娱乐 | 7.62 | 145.41 | +0.34 | +4.67% | 881723.1 | 66967.51 | 8.66% | | 301308 | 江波龙 | 620.00 | 48.24 | +27.29 | +4.60% | 201711 | 1234713 | 7.16% | | 002992 | 宝明科技 | 41.13 | 479.48 | +1.81 | +4.60% | 20150 | 7946.43 | 1.29% | | 300083 | 创世纪 | 13.51 | 192.00 | +0.59 | +4.57% | 1245493 | 163941 | 8.35% | | 688115 | 思林杰 | 75.90 | 648.09 | +3.30 | +4.55% | 20247.22 | 14997.22 | 3.04% | | 002741 | 光华科技 | 32.50 | 126.11 | +1.41 | +4.54% | 382892 | 119722.8 | 8.98% | | 002054 | 德美化工 | 6.93 | 25.01 | +0.30 | +4.52% | 206878 | 14317.69 | 5.39% | | 002137 | 实益达 | 12.25 | 163.68 | +0.53 | +4.52% | 1400256 | 166613 | 35.32% | | 688617 | 惠泰医疗 | 197.35 | 32.22 | +8.53 | +4.52% | 24231.25 | 47220.26 | 1.71% | | 688788 | 科思科技 | 42.40 | -30.39 | +1.82 | +4.48% | 36693.32 | 15252.01 | 1.68% | | 002938 | 鹏鼎控股 | 95.38 | 59.54 | +4.09 | +4.48% | 384436 | 355974.9 | 1.66% | | 301200 | 大族数控 | 328.00 | 155.66 | +14.00 | +4.46% | 39500 | 126851.4 | 0.93% | | 002792 | 通宇通讯 | 32.77 | 1008.73 | +1.39 | +4.43% | 212236 | 67280.05 | 6.28% | | 000070 | 特发信息 | 18.18 | -32.21 | +0.76 | +4.36% | 1274132 | 229710.2 | 14.87% | | 002138 | 顺络电子 | 58.48 | 48.83 | +2.43 | +4.34% | 404600 | 231805.2 | 5.35% | | 001309 | 德明利 | 860.48 | 47.57 | +35.48 | +4.30% | 163888 | 1365118 | 9.93% | | 300668 | 杰恩股份 | 59.03 | 711.96 | +2.43 | +4.29% | 42916 | 24895 | 4.30% | | 688359 | 三孚新科 | 193.87 | -401.33 | +7.97 | +4.29% | 37879.96 | 71672.56 | 3.80% | | 688686 | 奥普特 | 156.05 | 99.25 | +6.40 | +4.28% | 21048.37 | 32160.78 | 1.72% | | 000685 | 中山公用 | 11.53 | 7.84 | +0.47 | +4.25% | 282692 | 32149.36 | 2.27% | | 002319 | 乐通股份 | 11.32 | -615.46 | +0.46 | +4.24% | 61447 | 6780.16 | 2.93% | | 002106 | 莱宝高科 | 12.08 | 41.60 | +0.49 | +4.23% | 557624 | 65507.13 | 7.91% | | 300246 | 宝莱特 | 14.91 | -43.26 | +0.60 | +4.19% | 80434 | 11717.39 | 3.80% | | 301458 | 钧崴电子 | 50.32 | 100.34 | +2.02 | +4.18% | 91975 | 45407.46 | 7.83% | | 688418 | 震有科技 | 46.91 | -79.74 | +1.84 | +4.08% | 40591.43 | 18396.48 | 2.11% | | 300199 | 翰宇药业 | 25.78 | 240.91 | +1.01 | +4.08% | 706344 | 175411.5 | 9.48% | | 300671 | 富满微 | 96.80 | -155.64 | +3.79 | +4.07% | 226568 | 211957.7 | 10.26% | | 300857 | 协创数据 | 292.36 | 81.96 | +11.36 | +4.04% | 212160 | 603046.2 | 4.36% | | 301328 | 维峰电子 | 69.80 | 120.95 | +2.70 | +4.02% | 37306 | 26152.87 | 3.24% | | 603322 | 超讯科技 | 28.24 | -100.97 | +1.09 | +4.01% | 79472 | 22117.39 | 5.04% | | 003013 | 地铁设计 | 15.90 | 15.24 | +0.61 | +3.99% | 124041 | 19405.29 | 3.08% | | 002989 | 中天精装 | 28.42 | -32.08 | +1.09 | +3.99% | 123498 | 33823.41 | 6.24% | | 300781 | 因赛集团 | 25.68 | -47.04 | +0.98 | +3.97% | 61345 | 15690.23 | 5.06% | | 600162 | 香江控股 | 2.38 | -88.77 | +0.09 | +3.93% | 1456643 | 34074.04 | 4.46% | | 300319 | 麦捷科技 | 22.22 | 65.49 | +0.83 | +3.88% | 988084.9 | 215069.1 | 11.61% | | 300834 | 星辉环材 | 40.17 | 147.40 | +1.50 | +3.88% | 16570 | 6476.5 | 0.86% | | 300115 | 长盈精密 | 28.47 | 70.72 | +1.06 | +3.87% | 450011 | 124542.9 | 3.32% | | 301042 | 安联锐视 | 68.53 | 212.08 | +2.55 | +3.86% | 34085 | 22280.05 | 3.69% | | 000823 | 超声电子 | 19.19 | 53.43 | +0.71 | +3.84% | 712748 | 133462.3 | 11.98% | | 300063 | 天龙集团 | 8.13 | 52.91 | +0.30 | +3.83% | 452838 | 36316.03 | 7.23% | | 688655 | 迅捷兴 | 38.62 | -225.20 | +1.41 | +3.79% | 57111.97 | 21340.5 | 4.28% | | 002638 | 勤上股份 | 3.84 | -16.06 | +0.14 | +3.78% | 287575 | 10863.8 | 2.13% | | 301312 | 智立方 | 95.50 | 248.04 | +3.48 | +3.78% | 38447 | 35524.18 | 4.54% | | 300909 | 汇创达 | 56.57 | 490.05 | +2.06 | +3.78% | 48363 | 26454.42 | 3.75% | | 688318 | 财富趋势 | 74.00 | 62.46 | +2.69 | +3.77% | 70237.32 | 51461.21 | 2.74% | | 301112 | 信邦智能 | 33.36 | -42.67 | +1.21 | +3.76% | 16217 | 5268.74 | 1.47% | | 300377 | 赢时胜 | 14.16 | -457.82 | +0.51 | +3.74% | 374921 | 52093.48 | 5.35% | | 300499 | 高澜股份 | 39.09 | 390.80 | +1.38 | +3.66% | 395267 | 149514.1 | 14.56% | | 603936 | 博敏电子 | 19.83 | -405.37 | +0.70 | +3.66% | 456437 | 89518.99 | 7.24% | | 300686 | 智动力 | 16.15 | -25.97 | +0.57 | +3.66% | 169032 | 26021.69 | 6.53% | | 001298 | 好上好 | 20.83 | 76.59 | +0.73 | +3.63% | 191380 | 38848.24 | 4.70% | | 002600 | 领益智造 | 15.60 | 59.92 | +0.54 | +3.59% | 2140251 | 323307.8 | 2.97% | | 001313 | 粤海饲料 | 8.11 | 105.67 | +0.28 | +3.58% | 242856 | 19477.68 | 3.47% | | 300620 | 光库科技 | 315.45 | 373.30 | +10.87 | +3.57% | 192782 | 574438 | 7.79% | | 688312 | 燕麦科技 | 66.20 | 71.21 | +2.25 | +3.52% | 60587.74 | 38568.75 | 4.13% | | 300720 | 海川智能 | 100.51 | 855.23 | +3.39 | +3.49% | 78083 | 76074.98 | 4.24% | | 300634 | 彩讯股份 | 19.35 | 36.01 | +0.65 | +3.48% | 151858 | 29216.29 | 3.50% | | 002052 | 同洲电子 | 8.08 | 99.66 | +0.27 | +3.46% | 178175 | 14062.91 | 2.58% | | 688589 | 力合微 | 22.18 | 752.74 | +0.74 | +3.45% | 66357.68 | 14290.44 | 4.57% | | 001314 | 亿道信息 | 60.28 | 78.27 | +2.01 | +3.45% | 67495 | 39708.8 | 5.43% | | 300752 | 隆利科技 | 12.30 | 86.60 | +0.41 | +3.45% | 132153 | 15922.86 | 5.92% | | 301338 | 凯格精机 | 130.24 | 88.79 | +4.34 | +3.45% | 50381 | 63663 | 4.64% | | 300739 | 明阳电路 | 29.74 | 129.82 | +0.99 | +3.44% | 138308 | 39915.48 | 4.56% | | 301387 | 光大同创 | 76.44 | -6675.20 | +2.54 | +3.44% | 25955 | 19146.2 | 6.08% | | 300591 | 万里马 | 6.35 | -19.01 | +0.21 | +3.42% | 135605 | 8423.56 | 3.87% | | 002317 | 众生药业 | 26.85 | 77.90 | +0.88 | +3.39% | 401278 | 106214.9 | 5.27% | | 688045 | 必易微 | 72.95 | 132.57 | +2.33 | +3.30% | 21637.1 | 15334.04 | 3.07% | | 688343 | 云天励飞 | 88.88 | -67.92 | +2.82 | +3.28% | 245668.5 | 213567.4 | 6.83% | | 301629 | 矽电股份 | 376.00 | 507.34 | +11.90 | +3.27% | 16378 | 60094.91 | 8.53% | | 300154 | 瑞凌股份 | 9.17 | 46.82 | +0.29 | +3.27% | 152083 | 13608.97 | 4.82% | | 603863 | 松炀资源 | 12.71 | -13.64 | +0.40 | +3.25% | 57188 | 7098.96 | 2.79% | | 002465 | 海格通信 | 12.47 | -37.46 | +0.39 | +3.23% | 705052 | 85846.24 | 2.85% | | 300790 | 宇瞳光学 | 22.80 | 46.92 | +0.71 | +3.21% | 256944 | 56162.91 | 5.59% | | 300162 | 雷曼光电 | 11.25 | -81.04 | +0.35 | +3.21% | 655517 | 70900.14 | 19.16% | | 300503 | 昊志机电 | 90.56 | 143.44 | +2.81 | +3.20% | 254371 | 225005.4 | 10.55% | | 002475 | 立讯精密 | 64.46 | 27.40 | +1.99 | +3.19% | 1903541 | 1189752 | 2.61% | | 002816 | *ST和科 | 28.83 | 279.10 | +0.89 | +3.19% | 29190 | 8241.471 | 2.92% | | 300151 | 昌红科技 | 22.71 | 189.53 | +0.70 | +3.18% | 238679 | 52140.7 | 6.47% | | 301366 | 一博科技 | 55.48 | 244.72 | +1.71 | +3.18% | 104263 | 55786.36 | 8.91% | | 300570 | 太辰光 | 211.83 | 168.59 | +6.47 | +3.15% | 176692 | 365925.7 | 9.19% | | 000539 | 粤电力A | 5.92 | 37.39 | +0.18 | +3.14% | 774976 | 45142.56 | 3.03% | | 301628 | 强达电路 | 89.85 | 57.86 | +2.73 | +3.13% | 19951 | 17361.79 | 7.16% | | 000012 | 南玻A | 4.31 | 1175.50 | +0.13 | +3.11% | 518262 | 21966.82 | 2.65% | | 688512 | 慧智微 | 16.09 | -25.12 | +0.48 | +3.07% | 226073.2 | 35736.77 | 6.97% | | 300521 | 爱司凯 | 24.57 | -272.64 | +0.72 | +3.02% | 30061 | 7187.14 | 2.03% | | 688721 | 龙图光罩 | 60.90 | 166.02 | +1.78 | +3.01% | 77046.03 | 46191.1 | 14.41% | | 301630 | 同宇新材 | 226.30 | 91.04 | +6.60 | +3.00% | 17835 | 39159.07 | 12.74% | | 000066 | 中国长城 | 19.88 | 3178.81 | +0.57 | +2.95% | 3629747 | 703016.6 | 11.25% | | 603386 | 骏亚科技 | 16.05 | -123.44 | +0.46 | +2.95% | 142795 | 22478.62 | 4.38% | | 301041 | 金百泽 | 28.28 | 134.62 | +0.81 | +2.95% | 46325 | 12827.97 | 5.87% | | 300565 | 科信技术 | 9.47 | -25.87 | +0.27 | +2.93% | 138423 | 12970.08 | 6.07% | | 300942 | 易瑞生物 | 6.06 | 359.42 | +0.17 | +2.89% | 136405 | 8265.489 | 3.37% | | 300219 | 鸿利智汇 | 7.78 | 54.30 | +0.21 | +2.77% | 357532 | 27071.8 | 5.06% | | 688114 | 华大智造 | 55.88 | -147.30 | +1.50 | +2.76% | 61534.04 | 33923.17 | 1.48% | | 301223 | 中荣股份 | 16.04 | 19.76 | +0.43 | +2.75% | 12342 | 1937.74 | 0.64% | | 688671 | 碧兴物联 | 27.62 | -23.48 | +0.73 | +2.71% | 24147.12 | 6462.05 | 5.15% | | 002518 | 科士达 | 42.29 | 38.56 | +1.11 | +2.70% | 161739 | 66542.71 | 2.86% | | 301029 | 怡合达 | 29.90 | 36.51 | +0.78 | +2.68% | 198177 | 57438.13 | 4.18% | | 688049 | 炬芯科技 | 45.36 | 37.51 | +1.18 | +2.67% | 74040.37 | 32812.1 | 4.23% | | 301369 | 联动科技 | 241.77 | 624.58 | +6.27 | +2.66% | 41217 | 95833.61 | 7.52% | | 688321 | 微芯生物 | 27.08 | 121.92 | +0.70 | +2.65% | 99756.57 | 26927.45 | 2.45% | | 300852 | 四会富仕 | 59.24 | 73.77 | +1.53 | +2.65% | 82631 | 47894.3 | 5.33% | | 688683 | 莱尔科技 | 31.47 | 112.83 | +0.81 | +2.64% | 28855.9 | 8848.97 | 1.79% | | 002824 | 和胜股份 | 31.50 | 58.54 | +0.80 | +2.61% | 171399 | 51802.44 | 7.58% | | 688173 | 希荻微 | 18.96 | -83.47 | +0.48 | +2.60% | 168215.2 | 31222.33 | 4.09% | | 300408 | 三环集团 | 133.81 | 89.15 | +3.38 | +2.59% | 816220.9 | 1059965 | 4.37% | | 002920 | 德赛西威 | 88.38 | 22.61 | +2.23 | +2.59% | 111335 | 96795.63 | 1.87% | | 000776 | 广发证券 | 22.52 | 11.26 | +0.56 | +2.55% | 988327.1 | 218879.5 | 1.67% | | 301111 | 粤万年青 | 22.67 | -833.14 | +0.56 | +2.53% | 43410 | 9626.3 | 2.71% | | 301128 | 强瑞技术 | 142.52 | 142.95 | +3.51 | +2.53% | 64937 | 89755.38 | 5.10% | | 688248 | 南网科技 | 61.00 | 83.36 | +1.50 | +2.52% | 35546.62 | 21182.09 | 0.63% | | 600143 | 金发科技 | 15.12 | 33.45 | +0.37 | +2.51% | 438934 | 65306.15 | 1.67% | | 300085 | 银之杰 | 31.55 | -173.01 | +0.77 | +2.50% | 515188 | 159528.9 | 7.90% | | 300619 | 金银河 | 29.62 | 94.59 | +0.72 | +2.49% | 66295 | 19125.17 | 3.48% | | 688595 | 芯海科技 | 43.35 | -51.89 | +1.05 | +2.48% | 105289.9 | 44313.78 | 7.31% | | 688252 | 天德钰 | 23.39 | 45.78 | +0.56 | +2.45% | 89252.34 | 20483.67 | 2.18% | | 002972 | 科安达 | 17.19 | 45.62 | +0.41 | +2.44% | 87415 | 14739.06 | 6.49% | | 001339 | 智微智能 | 98.80 | 136.17 | +2.35 | +2.44% | 203688 | 195530.2 | 12.58% | | 600030 | 中信证券 | 28.68 | 12.62 | +0.68 | +2.43% | 1903829 | 537526.3 | 1.69% | | 688323 | 瑞华泰 | 38.03 | -78.93 | +0.90 | +2.42% | 149725.3 | 55558.35 | 7.47% | | 301631 | 壹连科技 | 73.10 | 30.78 | +1.72 | +2.41% | 23338 | 16736.54 | 5.35% | | 002183 | 怡亚通 | 4.70 | -37.63 | +0.11 | +2.40% | 691854 | 31735.5 | 2.66% | | 002008 | 大族激光 | 130.90 | 97.64 | +3.00 | +2.35% | 520764 | 665767.1 | 5.44% | | 300903 | 科翔股份 | 86.40 | -141.92 | +1.97 | +2.33% | 159163 | 136436.5 | 4.81% | | 688699 | 明微电子 | 78.69 | 824.25 | +1.79 | +2.33% | 58016.13 | 44435.33 | 5.27% | | 301377 | 鼎泰高科 | 484.08 | 320.38 | +11.00 | +2.33% | 47557 | 225363.5 | 4.81% | | 920821 | 则成电子 | 17.67 | 310.08 | +0.40 | +2.32% | 13517 | 2387.154 | 1.86% | | 300638 | 广和通 | 17.70 | 66.62 | +0.40 | +2.31% | 158183 | 27399.18 | 2.98% | | 000050 | 深天马A | 8.04 | -287.03 | +0.18 | +2.29% | 540953 | 42969.48 | 2.22% | | 002583 | 海能达 | 8.07 | -46.44 | +0.18 | +2.28% | 180142 | 14323.84 | 1.40% | | 603983 | 丸美生物 | 30.49 | 57.34 | +0.68 | +2.28% | 67937 | 20313.68 | 1.69% | | 000039 | 中集集团 | 8.08 | -382.15 | +0.18 | +2.28% | 359663 | 28786.03 | 1.56% | | 000042 | 中洲控股 | 7.69 | -4.62 | +0.17 | +2.26% | 83461 | 6435.7 | 1.26% | | 002885 | 京泉华 | 35.43 | 99.16 | +0.78 | +2.25% | 240421 | 81496.74 | 10.13% | | 301086 | 鸿富瀚 | 180.11 | 186.42 | +3.93 | +2.23% | 25779 | 45162.24 | 3.91% | | 002180 | 奔图科技 | 16.25 | -31.31 | +0.35 | +2.20% | 203017 | 32678.28 | 1.49% | | 300458 | 全志科技 | 40.63 | 108.06 | +0.87 | +2.19% | 895608 | 355733.9 | 11.00% | | 300077 | 国民技术 | 27.65 | -170.79 | +0.59 | +2.18% | 549929 | 149806.2 | 9.71% | | 003021 | 兆威机电 | 86.90 | 96.67 | +1.84 | +2.16% | 42221 | 35891.16 | 2.04% | | 002055 | ST得润 | 6.78 | -100.82 | +0.14 | +2.11% | 167530 | 11218.15 | 2.82% | | 002811 | 郑中设计 | 10.95 | 20.42 | +0.22 | +2.05% | 46271 | 5045.86 | 1.64% | | 688662 | 富信科技 | 115.00 | 331.76 | +2.30 | +2.04% | 98585.73 | 109750.7 | 8.59% | | 300735 | 光弘科技 | 22.18 | 66.38 | +0.44 | +2.02% | 241432 | 52095.76 | 3.19% | | 000020 | 深华发A | 10.59 | 86.37 | +0.21 | +2.02% | 35737 | 3708.46 | 1.97% | | 301489 | 思泉新材 | 162.22 | 265.56 | +3.21 | +2.02% | 70925 | 111468.2 | 10.19% | | 300889 | 爱克股份 | 22.76 | -62.89 | +0.45 | +2.02% | 24763 | 5571.69 | 1.66% | | 688090 | 瑞松科技 | 93.00 | 491.60 | +1.83 | +2.01% | 67089.65 | 61403.03 | 4.23% | | 300317 | 珈伟新能 | 3.61 | -16.32 | +0.07 | +1.98% | 344927 | 12318.42 | 4.16% | | 300749 | 顶固集创 | 23.84 | -460.20 | +0.46 | +1.97% | 44289 | 10402.32 | 2.81% | | 688210 | 统联精密 | 35.87 | -213.02 | +0.68 | +1.93% | 29082.2 | 10125.35 | 1.79% | | 603328 | 依顿电子 | 11.16 | 28.79 | +0.21 | +1.92% | 274153 | 29763.62 | 2.75% | | 300647 | 超频三 | 5.36 | -17.16 | +0.10 | +1.90% | 127760 | 6707.81 | 2.91% | | 688279 | 峰岹科技 | 234.32 | 105.04 | +4.32 | +1.88% | 20812.49 | 47781.4 | 2.22% | | 000533 | 顺钠股份 | 8.77 | 60.98 | +0.16 | +1.86% | 215526 | 18552.53 | 3.15% | | 002544 | 普天科技 | 17.17 | 468.49 | +0.31 | +1.84% | 133678 | 22559.23 | 1.96% | | 300052 | 中青宝 | 11.29 | -51.24 | +0.20 | +1.80% | 156573 | 17375.14 | 5.98% | | 300124 | 汇川技术 | 64.32 | 36.74 | +1.12 | +1.77% | 375976 | 238428.2 | 1.56% | | 300832 | 新产业 | 42.01 | 20.32 | +0.73 | +1.77% | 73004 | 30698.25 | 1.07% | | 300403 | 汉宇集团 | 9.88 | 27.86 | +0.17 | +1.75% | 158369 | 15383.25 | 3.61% | | 002301 | 齐心集团 | 8.32 | 80.85 | +0.14 | +1.71% | 164003 | 13590.49 | 2.28% | | 300322 | 硕贝德 | 22.08 | 167.65 | +0.37 | +1.70% | 224549 | 48148.58 | 5.10% | | 688559 | 海目星 | 65.78 | -24.49 | +1.10 | +1.70% | 109181 | 70837.66 | 4.41% | | 300400 | 劲拓股份 | 31.29 | 89.51 | +0.52 | +1.69% | 146205 | 44397.97 | 6.05% | | 002850 | 科达利 | 200.29 | 31.20 | +3.32 | +1.69% | 52853 | 104880.8 | 2.52% | | 002218 | 拓日新能 | 3.62 | -25.68 | +0.06 | +1.69% | 344708 | 12262.03 | 2.48% | | 002482 | 广田集团 | 1.22 | -38.86 | +0.02 | +1.67% | 615509 | 7448.391 | 1.64% | | 688007 | 光峰科技 | 11.69 | -18.56 | +0.19 | +1.65% | 60905.09 | 7034.415 | 1.33% | | 688726 | 拉普拉斯 | 44.57 | 36.78 | +0.72 | +1.64% | 74595.79 | 32876.84 | 3.39% | | 301528 | 多浦乐 | 73.18 | 109.27 | +1.18 | +1.64% | 27055 | 19709.36 | 5.85% | | 300545 | 联得装备 | 33.50 | 65.04 | +0.54 | +1.64% | 144299 | 47696.92 | 12.07% | | 601615 | 明阳智能 | 10.60 | 62.68 | +0.17 | +1.63% | 661251 | 68556.27 | 2.92% | | 002979 | 雷赛智能 | 65.14 | 85.18 | +1.02 | +1.59% | 174861 | 112440.3 | 7.85% | | 002611 | 东方精工 | 17.28 | 47.79 | +0.27 | +1.59% | 187566 | 32131.85 | 1.87% | | 002446 | 盛路通信 | 10.34 | 136.07 | +0.16 | +1.57% | 446413 | 45012.36 | 5.27% | | 300724 | 捷佳伟创 | 63.99 | 10.23 | +0.99 | +1.57% | 118122 | 74448.11 | 4.07% | | 300607 | 拓斯达 | 38.82 | 156.78 | +0.60 | +1.57% | 399795 | 151769.2 | 11.70% | | 300711 | 广哈通信 | 15.56 | 55.59 | +0.24 | +1.57% | 27414 | 4188.97 | 1.10% | | 002369 | 卓翼科技 | 5.25 | -12.05 | +0.08 | +1.55% | 162289 | 8387.9 | 2.87% | | 300976 | 达瑞电子 | 71.47 | 45.04 | +1.07 | +1.52% | 60510 | 41772.54 | 5.03% | | 002285 | 世联行 | 2.01 | -6.23 | +0.03 | +1.52% | 351374 | 6974.06 | 1.78% | | 002425 | 凯撒文化 | 2.68 | -4.66 | +0.04 | +1.52% | 203204 | 5416.87 | 2.21% | | 300448 | 浩云科技 | 5.45 | -136.18 | +0.08 | +1.49% | 152422 | 8210.26 | 2.37% | | 002980 | 华盛昌 | 98.54 | 240.34 | +1.44 | +1.48% | 92706 | 89260.22 | 9.15% | | 300333 | 兆日科技 | 7.65 | -120.26 | +0.11 | +1.46% | 80075 | 6030.8 | 2.39% | | 300014 | 亿纬锂能 | 56.89 | 27.60 | +0.81 | +1.44% | 545404 | 303354.1 | 2.58% | | 002723 | 小崧股份 | 8.44 | -10.27 | +0.12 | +1.44% | 68490 | 5671.74 | 2.16% | | 000987 | 越秀资本 | 8.00 | 9.65 | +0.11 | +1.39% | 483715 | 37910.46 | 0.96% | | 300991 | 创益通 | 30.69 | -278.06 | +0.42 | +1.39% | 31466 | 9456.391 | 2.99% | | 300242 | 佳云科技 | 4.39 | -96.32 | +0.06 | +1.39% | 230846 | 9970.46 | 3.64% | | 300968 | 格林精密 | 8.82 | -67.35 | +0.12 | +1.38% | 85355 | 7389.56 | 2.06% | | 920083 | 金戈新材 | 40.65 | -- | +0.55 | +1.37% | 36948 | 14819.94 | 18.39% | | 300977 | 深圳瑞捷 | 14.85 | 102.35 | +0.20 | +1.37% | 15670 | 2311.99 | 1.65% | | 300693 | 盛弘股份 | 40.31 | 25.82 | +0.54 | +1.36% | 133200 | 52701.27 | 4.95% | | 002402 | 和而泰 | 23.93 | 33.28 | +0.32 | +1.36% | 373665 | 87551.98 | 4.57% | | 688228 | 开普云 | 73.72 | -246.96 | +0.98 | +1.35% | 12826.49 | 9303.104 | 1.90% | | 300629 | 新劲刚 | 18.81 | 42.67 | +0.25 | +1.35% | 87257 | 16062.79 | 4.02% | | 603848 | 好太太 | 14.40 | 27.54 | +0.19 | +1.34% | 19137 | 2721.86 | 0.48% | | 603002 | 宏昌电子 | 20.06 | 774.20 | +0.26 | +1.31% | 647280 | 127160.4 | 5.71% | | 300676 | 华大基因 | 34.75 | -25.35 | +0.45 | +1.31% | 57857 | 19932.77 | 1.39% | | 000601 | 韶能股份 | 6.21 | 66.39 | +0.08 | +1.31% | 638269 | 39244.93 | 6.08% | | 002313 | 日海智能 | 7.78 | -15.49 | +0.10 | +1.30% | 111670 | 8556.79 | 2.98% | | 300206 | 理邦仪器 | 12.16 | 20.40 | +0.15 | +1.25% | 67865 | 8216.569 | 2.01% | | 600868 | 梅雁吉祥 | 2.44 | -48.61 | +0.03 | +1.24% | 394531 | 9526.33 | 2.08% | | 301263 | 泰恩康 | 20.55 | 408.76 | +0.25 | +1.23% | 65326 | 13152.58 | 1.79% | | 300606 | 金太阳 | 36.85 | 254.54 | +0.44 | +1.21% | 61975 | 22453.87 | 5.27% | | 002832 | 比音勒芬 | 20.32 | 19.15 | +0.24 | +1.20% | 75159 | 15200.28 | 1.93% | | 688132 | 邦彦技术 | 12.85 | -8.58 | +0.15 | +1.18% | 11463.35 | 1450.903 | 0.75% | | 300177 | 中海达 | 6.00 | -18.81 | +0.07 | +1.18% | 102865 | 6058.5 | 1.70% | | 002289 | 宇顺电子 | 45.61 | 381.31 | +0.53 | +1.18% | 56015 | 25705.41 | 2.04% | | 300713 | 英可瑞 | 12.20 | -18.54 | +0.14 | +1.16% | 24698 | 2962.59 | 2.76% | | 300916 | 朗特智能 | 20.94 | 41.18 | +0.24 | +1.16% | 35527 | 7287.72 | 3.57% | | 688620 | 安凯微 | 16.92 | -48.11 | +0.19 | +1.14% | 325093.2 | 54041.04 | 8.29% | | 300691 | 联合光电 | 14.31 | 131.02 | +0.16 | +1.13% | 49397 | 6962.311 | 2.24% | | 600382 | 广东明珠 | 6.28 | 25.56 | +0.07 | +1.13% | 179317 | 11133.13 | 2.33% | | 002660 | 茂硕电源 | 6.30 | -8.51 | +0.07 | +1.12% | 45117 | 2803.55 | 1.32% | | 002855 | 捷荣技术 | 9.15 | -5.35 | +0.10 | +1.10% | 33430 | 3038.61 | 1.36% | | 300227 | 光韵达 | 10.07 | -19.76 | +0.11 | +1.10% | 215150 | 21552 | 4.71% | | 920807 | 奔朗新材 | 11.03 | 145.39 | +0.12 | +1.10% | 50948 | 5506.374 | 4.12% | | 301606 | 绿联科技 | 57.17 | 29.95 | +0.62 | +1.10% | 21189 | 11900.02 | 1.28% | | 688208 | 道通科技 | 24.95 | 17.96 | +0.27 | +1.09% | 89787.41 | 22066.38 | 1.34% | | 300760 | 迈瑞医疗 | 139.50 | 21.58 | +1.50 | +1.09% | 90373 | 125590.2 | 0.75% | | 002782 | 可立克 | 17.75 | 34.50 | +0.19 | +1.08% | 139710 | 24296.07 | 2.87% | | 688499 | 利元亨 | 41.61 | 121.97 | +0.44 | +1.07% | 56503.42 | 23129.17 | 3.35% | | 920072 | 科莱瑞迪 | 27.79 | -- | +0.29 | +1.05% | 23879 | 6486.045 | 16.51% | | 300410 | 正业科技 | 8.65 | 79.25 | +0.09 | +1.05% | 211276 | 17914.65 | 5.76% | | 688327 | 云从科技 | 11.66 | -27.27 | +0.12 | +1.04% | 218037.7 | 25185.02 | 2.61% | | 300793 | 佳禾智能 | 10.74 | -22.81 | +0.11 | +1.03% | 58569 | 6243.44 | 1.57% | | 003816 | 中国广核 | 3.92 | 20.87 | +0.04 | +1.03% | 953038 | 37035.84 | 0.24% | | 688177 | 百奥泰 | 17.80 | -18.88 | +0.18 | +1.02% | 33529.95 | 5978.854 | 0.81% | | 002400 | 省广集团 | 5.98 | 130.99 | +0.06 | +1.01% | 632215 | 37524.26 | 3.66% | | 300940 | 南极光 | 13.97 | 47.82 | +0.14 | +1.01% | 41604 | 5721.35 | 2.64% | | 688026 | 洁特生物 | 13.99 | 71.28 | +0.14 | +1.01% | 30617.2 | 4203.146 | 2.18% | | 001389 | 广合科技 | 183.32 | 74.19 | +1.82 | +1.00% | 161702 | 285868.3 | 10.61% | | 002981 | 朝阳科技 | 20.23 | 55.83 | +0.20 | +1.00% | 33553 | 6649.05 | 2.76% | | 002047 | 宝鹰股份 | 4.07 | 93.20 | +0.04 | +0.99% | 250714 | 10072.43 | 1.65% | | 000034 | 神州数码 | 28.83 | 54.12 | +0.27 | +0.95% | 816418 | 230848.3 | 9.61% | | 002922 | 伊戈尔 | 28.88 | 53.78 | +0.27 | +0.94% | 230154 | 65217.6 | 6.10% | | 301683 | 慧谷新材 | 123.49 | 36.89 | +1.15 | +0.94% | 16064 | 19414.29 | 11.26% | | 688712 | 北芯生命 | 36.86 | 146.22 | +0.34 | +0.93% | 16339.57 | 5929.488 | 4.40% | | 000782 | 恒申新材 | 7.60 | -32.61 | +0.07 | +0.93% | 261560 | 19636.19 | 4.95% | | 920001 | 纬达光电 | 13.14 | -64.65 | +0.12 | +0.92% | 19092 | 2470.396 | 2.15% | | 000056 | *ST皇庭 | 2.21 | -0.98 | +0.02 | +0.91% | 260055 | 5804.8 | 2.88% | | 301382 | 蜂助手 | 42.38 | 78.24 | +0.38 | +0.90% | 108320 | 45575.87 | 4.58% | | 300417 | 南华仪器 | 10.13 | -817.81 | +0.09 | +0.90% | 31257 | 3125.11 | 3.74% | | 300843 | 胜蓝股份 | 148.71 | 206.64 | +1.31 | +0.89% | 64993 | 93875.51 | 4.05% | | 002449 | 国星光电 | 6.83 | -66.77 | +0.06 | +0.89% | 144935 | 9718.569 | 2.34% | | 300404 | 博济医药 | 9.11 | 81.62 | +0.08 | +0.89% | 145545 | 13120.55 | 5.10% | | 000006 | 深振业A | 6.84 | -1050.03 | +0.06 | +0.88% | 150705 | 10202.56 | 1.12% | | 001308 | 康冠科技 | 19.40 | 30.62 | +0.17 | +0.88% | 39035 | 7503.62 | 0.80% | | 688775 | 影石创新 | 135.98 | 65.13 | +1.19 | +0.88% | 30826.48 | 41180.06 | 1.19% | | 002351 | 漫步者 | 9.21 | 19.00 | +0.08 | +0.88% | 60126 | 5490.06 | 1.15% | | 300876 | 蒙泰高新 | 15.00 | -38.39 | +0.13 | +0.87% | 30612 | 4642.03 | 2.70% | | 920768 | 拾比佰 | 6.93 | 18.33 | +0.06 | +0.87% | 17686 | 1193.668 | 1.65% | | 002291 | 遥望科技 | 4.68 | -13.26 | +0.04 | +0.86% | 236217 | 11037.07 | 2.72% | | 688112 | 鼎阳科技 | 72.60 | 82.62 | +0.62 | +0.86% | 42276.74 | 29947.12 | 2.65% | | 300833 | 浩洋股份 | 34.69 | 27.36 | +0.29 | +0.84% | 19358 | 6613.71 | 2.38% | | 000045 | 深纺织A | 9.58 | 69.56 | +0.08 | +0.84% | 51014 | 4823.05 | 1.12% | | 920123 | 芭薇股份 | 9.58 | 26.69 | +0.08 | +0.84% | 9187 | 879.6837 | 1.44% | | 688793 | 倍轻松 | 15.64 | -12.55 | +0.13 | +0.84% | 13562.41 | 2098.847 | 1.58% | | 001326 | 联域股份 | 53.86 | 137.68 | +0.44 | +0.82% | 8567 | 4572.91 | 3.57% | | 688625 | 呈和科技 | 73.50 | 64.80 | +0.60 | +0.82% | 58695.79 | 41975.62 | 2.26% | | 603336 | 宏辉果蔬 | 7.37 | 274.94 | +0.06 | +0.82% | 88377 | 6478.38 | 1.45% | | 300389 | 艾比森 | 12.56 | 18.20 | +0.10 | +0.80% | 41275 | 5095.21 | 1.88% | | 002045 | 国光电器 | 7.55 | -24.83 | +0.06 | +0.80% | 151077 | 11260.65 | 2.69% | | 001322 | 箭牌家居 | 6.35 | 112.37 | +0.05 | +0.79% | 36925 | 2322.63 | 0.47% | | 002923 | 润都股份 | 10.42 | -70.16 | +0.08 | +0.77% | 87869 | 9099.489 | 3.40% | | 002797 | 第一创业 | 6.56 | 29.94 | +0.05 | +0.77% | 479224 | 31288.31 | 1.14% | | 301189 | 奥尼电子 | 55.54 | -80.16 | +0.42 | +0.76% | 47716 | 26035.43 | 3.02% | | 301362 | 民爆光电 | 147.77 | 147.41 | +1.11 | +0.76% | 41096 | 59558.04 | 10.04% | | 301608 | 博实结 | 47.99 | 25.50 | +0.36 | +0.76% | 18044 | 8478.15 | 3.03% | | 002356 | 赫美集团 | 2.67 | 95.87 | +0.02 | +0.75% | 205769 | 5423.59 | 1.57% | | 002993 | 奥海科技 | 60.51 | 48.51 | +0.45 | +0.75% | 100722 | 59090.66 | 4.22% | | 001378 | 德冠新材 | 19.27 | 37.68 | +0.14 | +0.73% | 53468 | 10264.1 | 6.34% | | 301638 | 南网数字 | 22.15 | 101.08 | +0.16 | +0.73% | 126321 | 27500.53 | 5.05% | | 002881 | 美格智能 | 36.38 | 76.81 | +0.26 | +0.72% | 54414 | 19554.23 | 2.99% | | 002678 | 珠江钢琴 | 4.21 | -15.55 | +0.03 | +0.72% | 87488 | 3661.17 | 0.64% | | 300381 | 溢多利 | 5.74 | -337.58 | +0.04 | +0.70% | 66435 | 3801.29 | 1.39% | | 600446 | 金证股份 | 10.21 | -78.70 | +0.07 | +0.69% | 161831 | 16293.57 | 1.72% | | 002953 | 日丰股份 | 8.79 | 27.57 | +0.06 | +0.69% | 49817 | 4337.09 | 1.84% | | 301479 | 弘景光电 | 57.47 | 38.97 | +0.39 | +0.68% | 22246 | 12539.79 | 3.12% | | 300454 | 深信服 | 107.28 | 80.11 | +0.72 | +0.68% | 255587 | 269093.7 | 8.87% | | 300622 | 博士眼镜 | 13.87 | 27.94 | +0.09 | +0.65% | 48541 | 6664.02 | 2.20% | | 002876 | 三利谱 | 31.00 | 106.17 | +0.20 | +0.65% | 85263 | 25723.37 | 5.72% | | 002616 | 长青集团 | 4.67 | 13.44 | +0.03 | +0.65% | 108363 | 4995.79 | 1.84% | | 300281 | 金明精机 | 6.30 | -3031.20 | +0.04 | +0.64% | 108380 | 6662.99 | 2.73% | | 301391 | 卡莱特 | 52.89 | 211.75 | +0.33 | +0.63% | 14832 | 7768.03 | 1.60% | | 301318 | 维海德 | 19.74 | 56.81 | +0.12 | +0.61% | 9708 | 1896.64 | 1.04% | | 002842 | 翔鹭钨业 | 36.30 | 30.77 | +0.22 | +0.61% | 316244 | 113040 | 11.78% | | 300639 | 凯普生物 | 5.09 | -30.92 | +0.03 | +0.59% | 96423 | 4895.64 | 1.53% | | 300376 | 易事特 | 5.20 | -2284.61 | +0.03 | +0.58% | 483136 | 24770.1 | 2.08% | | 300207 | 欣旺达 | 17.34 | 40.81 | +0.10 | +0.58% | 405679 | 69235.75 | 2.37% | | 002492 | 恒基达鑫 | 5.21 | -32.20 | +0.03 | +0.58% | 62302 | 3237.55 | 1.57% | | 002625 | 光启技术 | 29.56 | 89.38 | +0.17 | +0.58% | 300683 | 87109.1 | 1.40% | | 688618 | 三旺通信 | 28.16 | 114.31 | +0.16 | +0.57% | 21696.62 | 5943.311 | 1.97% | | 002668 | TCL智家 | 10.57 | 10.16 | +0.06 | +0.57% | 182108 | 19101.58 | 1.68% | | 300805 | 电声股份 | 7.22 | 93.00 | +0.04 | +0.56% | 62375 | 4495.12 | 2.16% | | 300556 | 丝路视觉 | 16.26 | -89.77 | +0.09 | +0.56% | 61214 | 9828.18 | 5.64% | | 300197 | 节能铁汉 | 1.84 | -2.67 | +0.01 | +0.55% | 1175435 | 21640.57 | 3.96% | | 600894 | 广日股份 | 7.46 | 8.93 | +0.04 | +0.54% | 32424 | 2402.42 | 0.38% | | 300424 | 航新科技 | 15.05 | -141.77 | +0.08 | +0.53% | 77686 | 11525.89 | 3.12% | | 688171 | 纬德信息 | 38.80 | 255.75 | +0.20 | +0.52% | 13896.05 | 5286.412 | 1.66% | | 301488 | 豪恩汽电 | 117.30 | 164.85 | +0.60 | +0.51% | 12419 | 14395.11 | 2.99% | | 300112 | 万讯自控 | 5.98 | -25.67 | +0.03 | +0.50% | 60974 | 3609.96 | 2.57% | | 300310 | 宜通世纪 | 4.04 | 213.69 | +0.02 | +0.50% | 228326 | 9103.489 | 2.83% | | 002736 | 国信证券 | 10.26 | 9.69 | +0.05 | +0.49% | 280816 | 28532.56 | 0.29% | | 688638 | 誉辰智能 | 29.28 | -10.87 | +0.14 | +0.48% | 6699.58 | 1942.308 | 2.53% | | 000031 | 大悦城 | 2.11 | -3.91 | +0.01 | +0.48% | 321830 | 6762.14 | 0.75% | | 002210 | 飞马国际 | 2.11 | 202.08 | +0.01 | +0.48% | 501695 | 10525.28 | 1.89% | | 002862 | 实丰文化 | 12.69 | -12.63 | +0.06 | +0.48% | 29457 | 3717.67 | 2.29% | | 000712 | 锦龙股份 | 8.49 | 20.93 | +0.04 | +0.47% | 150301 | 12646.48 | 1.68% | | 688612 | 威迈斯 | 29.95 | 21.33 | +0.14 | +0.47% | 31757.49 | 9387.593 | 1.26% | | 002419 | 天虹股份 | 4.28 | 60.86 | +0.02 | +0.47% | 79977 | 3420.86 | 0.70% | | 300812 | 易天股份 | 23.63 | 615.48 | +0.11 | +0.47% | 112460 | 26079.66 | 6.32% | | 002169 | 智光电气 | 12.95 | 51.89 | +0.06 | +0.47% | 203964 | 26094.37 | 2.69% | | 002930 | 宏川智慧 | 9.00 | -9.54 | +0.04 | +0.45% | 117733 | 10553.25 | 2.72% | | 002905 | 金逸影视 | 7.14 | -27.26 | +0.03 | +0.42% | 100336 | 7217.23 | 2.87% | | 002986 | 宇新股份 | 12.05 | -34.20 | +0.05 | +0.42% | 52926 | 6288.73 | 1.75% | | 603335 | 迪生力 | 7.29 | 60.86 | +0.03 | +0.41% | 293608 | 20969.6 | 6.86% | | 000555 | 神州信息 | 9.91 | 169.95 | +0.04 | +0.41% | 191819 | 18746.45 | 1.97% | | 300723 | 一品红 | 37.84 | 85.46 | +0.15 | +0.40% | 148052 | 55869.25 | 3.53% | | 603038 | 华立股份 | 15.21 | 49.09 | +0.06 | +0.40% | 35248 | 5261.67 | 1.31% | | 301268 | 铭利达 | 13.19 | -28.41 | +0.05 | +0.38% | 55856 | 7302.42 | 1.54% | | 000523 | 红棉股份 | 2.64 | 42.17 | +0.01 | +0.38% | 203143 | 5318.37 | 1.53% | | 002577 | 雷柏科技 | 18.87 | -671.16 | +0.07 | +0.37% | 46005 | 8505.609 | 1.64% | | 000037 | 深南电A | 8.20 | 26.66 | +0.03 | +0.37% | 130354 | 10491.18 | 3.85% | | 000659 | 珠海中富 | 2.78 | -35.32 | +0.01 | +0.36% | 377376 | 10408.8 | 2.94% | | 300738 | 奥飞数据 | 20.40 | 115.96 | +0.07 | +0.34% | 563668 | 113733.3 | 5.72% | | 301503 | 智迪科技 | 26.34 | 25.25 | +0.09 | +0.34% | 6140 | 1602.74 | 3.07% | | 300531 | 优博讯 | 16.85 | 51.32 | +0.05 | +0.30% | 215134 | 35855.31 | 6.90% | | 000049 | 德赛电池 | 24.04 | 28.58 | +0.07 | +0.29% | 70323 | 16680.61 | 1.83% | | 000048 | 京基智农 | 21.91 | -61.04 | +0.06 | +0.27% | 197179 | 43233.91 | 3.73% | | 688083 | 中望软件 | 55.60 | 310.16 | +0.15 | +0.27% | 35418.1 | 19546.61 | 2.09% | | 002888 | 惠威科技 | 18.55 | 148.39 | +0.05 | +0.27% | 36278 | 6654.15 | 4.84% | | 300822 | 贝仕达克 | 11.21 | 147.63 | +0.03 | +0.27% | 25254 | 2810.73 | 0.87% | | 002191 | 劲嘉股份 | 3.78 | -14.21 | +0.01 | +0.27% | 117989 | 4395.51 | 0.84% | | 001201 | 东瑞股份 | 11.50 | -8.63 | +0.03 | +0.26% | 24244 | 2802.89 | 1.20% | | 920491 | 奥迪威 | 27.34 | 45.82 | +0.07 | +0.26% | 32799 | 8877.113 | 2.83% | | 688175 | 高凌信息 | 28.50 | -189.24 | +0.07 | +0.25% | 41228.78 | 11524.98 | 2.45% | | 300989 | 蕾奥规划 | 12.60 | -191.88 | +0.03 | +0.24% | 21554 | 2688.41 | 1.32% | | 300498 | 温氏股份 | 13.15 | 40.08 | +0.03 | +0.23% | 496924 | 65514.49 | 0.84% | | 300098 | 高新兴 | 4.41 | -1066.38 | +0.01 | +0.23% | 386121 | 16755.86 | 2.50% | | 002528 | *ST英飞 | 4.44 | -16.91 | +0.01 | +0.23% | 69730 | 3094.82 | 0.66% | | 300625 | 三雄极光 | 8.91 | -46.13 | +0.02 | +0.22% | 19821 | 1751.66 | 1.22% | | 300615 | 欣天科技 | 9.44 | -47.32 | +0.02 | +0.21% | 42395 | 3944.92 | 2.77% | | 002909 | 集泰股份 | 4.75 | -52.85 | +0.01 | +0.21% | 69525 | 3266.67 | 1.83% | | 002724 | 海洋王 | 4.77 | 48.97 | +0.01 | +0.21% | 62865 | 2975.67 | 1.11% | | 300562 | 乐心医疗 | 14.35 | 34.42 | +0.03 | +0.21% | 95465 | 13518.19 | 5.72% | | 002105 | 信隆健康 | 4.90 | -28.08 | +0.01 | +0.20% | 67201 | 3275.47 | 1.84% | | 301662 | 宏工科技 | 79.16 | 77.44 | +0.15 | +0.19% | 20946 | 16284.8 | 4.70% | | 300601 | 康泰生物 | 11.36 | 156.19 | +0.02 | +0.18% | 120060 | 13616.87 | 1.33% | | 688772 | 珠海冠宇 | 17.33 | 48.04 | +0.03 | +0.17% | 460147.6 | 78277.18 | 4.04% | | 920556 | 雅达股份 | 6.54 | 47.74 | +0.01 | +0.15% | 17386 | 1118.502 | 1.49% | | 000576 | 甘化科工 | 6.98 | 43.27 | +0.01 | +0.14% | 170319 | 11832.28 | 3.93% | | 002786 | 银宝山新 | 7.56 | -114.97 | +0.01 | +0.13% | 73816 | 5507.34 | 1.49% | | 301325 | 曼恩斯特 | 32.12 | -29.55 | +0.04 | +0.12% | 19692 | 6243.53 | 1.37% | | 002939 | 长城证券 | 8.16 | 13.91 | +0.01 | +0.12% | 200047 | 16221.51 | 0.56% | | 002728 | 特一药业 | 9.18 | 62.11 | +0.01 | +0.11% | 216776 | 19783.61 | 6.53% | | 002813 | 路畅科技 | 18.78 | -24.43 | +0.02 | +0.11% | 11732 | 2183.17 | 0.98% | | 300599 | 雄塑科技 | 9.80 | -72.36 | +0.01 | +0.10% | 69112 | 6699.55 | 2.18% | | 301510 | 固高科技 | 32.54 | 168.55 | +0.03 | +0.09% | 92414 | 29690.73 | 3.31% | | 688128 | 中国电研 | 22.86 | 17.06 | +0.02 | +0.09% | 27798.17 | 6262.228 | 0.69% | | 002955 | 鸿合科技 | 32.98 | 828.85 | +0.02 | +0.06% | 44092 | 14427.25 | 2.25% | | 301516 | 中远通 | 19.13 | -111.49 | +0.01 | +0.05% | 232261 | 43568.05 | 33.10% | | 688522 | 纳睿雷达 | 20.94 | 77.73 | +0.01 | +0.05% | 62387.47 | 12865.06 | 3.62% | | 600685 | 中船防务 | 26.00 | 30.13 | +0.01 | +0.04% | 94621 | 24352.36 | 1.15% | | 000717 | 中南股份 | 2.06 | -4.63 | 0.00 | 0.00% | 156668 | 3231.92 | 0.65% | | 600518 | 康美药业 | 1.25 | -1172.60 | 0.00 | 0.00% | 1552805 | 19435.82 | 1.12% | | 600325 | 华发股份 | 2.29 | -0.59 | 0.00 | 0.00% | 479412 | 10956.52 | 1.74% | | 002177 | 御银股份 | 5.23 | 243.49 | 0.00 | 0.00% | 226185 | 11681.16 | 3.35% | | 002181 | 粤传媒 | 8.67 | 137.85 | 0.00 | 0.00% | 349783 | 30108.72 | 3.08% | | 300094 | 国联水产 | 2.55 | -1.76 | 0.00 | 0.00% | 230930 | 5855.58 | 2.09% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 53132 | 1711.02 | 0.72% | | 002575 | 群兴玩具 | 4.68 | -235.63 | 0.00 | 0.00% | 270867 | 12824.57 | 4.64% | | 300221 | 银禧科技 | 15.20 | 54.87 | 0.00 | 0.00% | 318070 | 47192.9 | 6.96% | | 300301 | ST长方 | 3.67 | -20.55 | 0.00 | 0.00% | 76811 | 2806.56 | 0.97% | | 300350 | 华鹏飞 | 3.91 | -57.93 | 0.00 | 0.00% | 156692 | 6087.5 | 3.39% | | 300415 | 伊之密 | 20.22 | 13.32 | 0.00 | 0.00% | 74250 | 14851.8 | 1.63% | | 300468 | 四方精创 | 19.80 | 145.91 | 0.00 | 0.00% | 182334 | 35552.85 | 3.44% | | 002822 | ST中装 | 3.15 | -1.99 | 0.00 | 0.00% | 152837 | 4847.91 | 1.43% | | 002836 | 新宏泽 | 9.09 | 48.93 | 0.00 | 0.00% | 21423 | 1936.52 | 0.93% | | 601228 | 广州港 | 2.92 | 27.94 | 0.00 | 0.00% | 173148 | 5060.87 | 0.23% | | 002806 | 华锋股份 | 16.30 | -80.83 | 0.00 | 0.00% | 90570 | 14416.56 | 5.20% | | 002898 | 赛隆退 | 0.34 | -0.46 | 0.00 | 0.00% | 44966 | 154.78 | 4.44% | | 002908 | 德生科技 | 6.41 | -383.10 | 0.00 | 0.00% | 60500 | 3825.09 | 1.88% | | 003003 | 天元股份 | 10.03 | 29.74 | 0.00 | 0.00% | 32180 | 3197.56 | 2.73% | | 688518 | 联赢激光 | 25.09 | 51.50 | 0.00 | 0.00% | 209863.9 | 51633.53 | 6.15% | | 301288 | 清研环境 | 16.35 | -55.61 | 0.00 | 0.00% | 15651 | 2531.44 | 2.00% | | 301658 | 首航新能 | 23.93 | 142.11 | -0.01 | -0.04% | 34379 | 8146.96 | 3.53% | | 688393 | 安必平 | 17.72 | -43.87 | -0.01 | -0.06% | 15675.05 | 2765.248 | 1.68% | | 300804 | 广康生化 | 30.17 | 96.95 | -0.02 | -0.07% | 15305 | 4544.56 | 5.57% | | 002831 | 裕同科技 | 29.69 | 23.95 | -0.02 | -0.07% | 105021 | 30890.65 | 1.47% | | 000999 | 华润三九 | 23.66 | 12.20 | -0.02 | -0.08% | 100447 | 23863.05 | 0.60% | | 688388 | 嘉元科技 | 34.97 | 150.75 | -0.03 | -0.09% | 404353.8 | 138739.4 | 6.13% | | 000333 | 美的集团 | 79.33 | 13.67 | -0.08 | -0.10% | 301215 | 238142.8 | 0.44% | | 601318 | 中国平安 | 49.49 | 6.75 | -0.05 | -0.10% | 662369 | 325989.4 | 0.62% | | 300689 | 澄天伟业 | 70.01 | 1163.62 | -0.08 | -0.11% | 45709 | 31376.83 | 4.49% | | 301314 | 科瑞思 | 41.92 | 131.23 | -0.05 | -0.12% | 12609 | 5219.72 | 6.91% | | 300745 | 欣锐科技 | 49.18 | -102.81 | -0.06 | -0.12% | 151145 | 72411.41 | 10.63% | | 920375 | 派诺科技 | 7.23 | 194.44 | -0.01 | -0.14% | 75338 | 5500.103 | 8.29% | | 301105 | 鸿铭股份 | 42.75 | -81.29 | -0.06 | -0.14% | 4307 | 1836.77 | 2.17% | | 001212 | 中旗新材 | 39.69 | -333.91 | -0.06 | -0.15% | 43625 | 17318.14 | 2.51% | | 301558 | 三态股份 | 6.11 | 98.60 | -0.01 | -0.16% | 56378 | 3407.21 | 2.57% | | 300030 | 阳普医疗 | 5.98 | 65.10 | -0.01 | -0.17% | 55204 | 3282 | 2.03% | | 300589 | 江龙船艇 | 11.75 | -35.35 | -0.02 | -0.17% | 98010 | 11444.84 | 3.96% | | 000061 | 农产品 | 5.54 | 25.41 | -0.01 | -0.18% | 156677 | 8705.83 | 0.87% | | 003035 | 南网能源 | 5.40 | 60.03 | -0.01 | -0.18% | 296778 | 15897.01 | 0.78% | | 600332 | 白云山 | 21.22 | 11.71 | -0.04 | -0.19% | 66565 | 14139.57 | 0.47% | | 000676 | 智度股份 | 5.17 | 45.46 | -0.01 | -0.19% | 303247 | 15628.24 | 2.41% | | 600029 | 南方航空 | 5.05 | 29.66 | -0.01 | -0.20% | 848608 | 42563.66 | 0.63% | | 600380 | 健康元 | 9.88 | 13.75 | -0.02 | -0.20% | 134702 | 13313.42 | 0.74% | | 002676 | 顺威股份 | 4.93 | 42.85 | -0.01 | -0.20% | 111795 | 5464.66 | 1.55% | | 301011 | 华立科技 | 13.89 | 45.52 | -0.03 | -0.22% | 20618 | 2854.34 | 1.41% | | 300012 | 华测检测 | 13.48 | 21.43 | -0.03 | -0.22% | 359631 | 48751.55 | 2.51% | | 000014 | 沙河股份 | 8.90 | -14.14 | -0.02 | -0.22% | 47341 | 4194.4 | 1.96% | | 000088 | 盐田港 | 4.18 | 14.73 | -0.01 | -0.24% | 136324 | 5718.26 | 0.43% | | 301413 | 安培龙 | 68.10 | 118.58 | -0.17 | -0.25% | 42001 | 28319.26 | 5.50% | | 600499 | 科达制造 | 15.27 | 18.91 | -0.04 | -0.26% | 447118 | 69253 | 2.33% | | 300193 | 佳士科技 | 7.60 | 20.49 | -0.02 | -0.26% | 48435 | 3644.52 | 1.15% | | 000026 | 飞亚达 | 18.75 | 71.04 | -0.05 | -0.27% | 121683 | 22516.36 | 3.34% | | 002809 | 红墙股份 | 7.32 | -33.63 | -0.02 | -0.27% | 61825 | 4503.27 | 3.64% | | 000637 | 茂化实华 | 3.50 | -13.49 | -0.01 | -0.28% | 90476 | 3156.89 | 2.48% | | 002766 | 索菱股份 | 3.48 | -40.27 | -0.01 | -0.29% | 186082 | 6441.88 | 2.17% | | 002334 | 英威腾 | 6.91 | 39.70 | -0.02 | -0.29% | 125474 | 8565.78 | 1.71% | | 301313 | 凡拓数创 | 41.00 | -30.85 | -0.12 | -0.29% | 75952 | 30529.58 | 9.67% | | 603882 | 金域医学 | 22.89 | -103.28 | -0.07 | -0.30% | 37556 | 8508.2 | 0.82% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.01 | -0.31% | 307522 | 9722.409 | 1.76% | | 001209 | 洪兴股份 | 15.86 | 91.13 | -0.05 | -0.31% | 16072 | 2525.59 | 1.67% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.03 | -0.32% | 299027 | 28100.31 | 5.15% | | 301131 | 聚赛龙 | 31.28 | 65.30 | -0.10 | -0.32% | 13498 | 4167.91 | 3.45% | | 301059 | 金三江 | 11.84 | 32.72 | -0.04 | -0.34% | 38270 | 4539.04 | 1.85% | | 301590 | 优优绿能 | 132.06 | 134.86 | -0.45 | -0.34% | 5329 | 7008.59 | 6.19% | | 300533 | 冰川网络 | 17.20 | 19.82 | -0.06 | -0.35% | 165580 | 28409.36 | 7.17% | | 002551 | 尚荣医疗 | 2.78 | -15.13 | -0.01 | -0.36% | 109747 | 3058.09 | 1.80% | | 600428 | 中远海特 | 8.17 | 12.18 | -0.03 | -0.37% | 281259 | 22811.69 | 1.15% | | 300572 | 安车检测 | 23.46 | -29.97 | -0.09 | -0.38% | 54177 | 12630.95 | 2.99% | | 301578 | 辰奕智能 | 20.38 | 166.13 | -0.08 | -0.39% | 13169 | 2659.04 | 4.37% | | 002949 | 华阳国际 | 9.98 | 21.13 | -0.04 | -0.40% | 22306 | 2218.79 | 1.47% | | 002965 | 祥鑫科技 | 51.25 | 261.47 | -0.21 | -0.41% | 171987 | 86893.56 | 9.03% | | 002121 | 科陆电子 | 4.85 | -30.72 | -0.02 | -0.41% | 347222 | 16637.31 | 2.46% | | 300778 | 新城市 | 9.27 | -36.54 | -0.04 | -0.43% | 39057 | 3599.03 | 1.92% | | 002823 | 凯中精密 | 13.74 | 19.05 | -0.06 | -0.43% | 76677 | 10366.95 | 3.50% | | 002967 | 广电计量 | 18.09 | 26.39 | -0.08 | -0.44% | 72834 | 13048.76 | 1.33% | | 301091 | 深城交 | 15.48 | 227.01 | -0.07 | -0.45% | 43146 | 6635.9 | 0.82% | | 002243 | 力合科创 | 6.43 | 44.21 | -0.03 | -0.46% | 122383 | 7821.11 | 1.02% | | 688345 | 博力威 | 53.08 | 76.08 | -0.25 | -0.47% | 24200.2 | 12663.46 | 2.39% | | 600383 | 金地集团 | 2.12 | -0.72 | -0.01 | -0.47% | 526957 | 11132.08 | 1.17% | | 301133 | 金钟股份 | 35.90 | -371.89 | -0.17 | -0.47% | 22513 | 7940.25 | 2.03% | | 002495 | 佳隆股份 | 2.11 | 100.28 | -0.01 | -0.47% | 208842 | 4395.93 | 3.01% | | 001285 | 瑞立科密 | 40.04 | 20.60 | -0.19 | -0.47% | 11134 | 4425.43 | 2.68% | | 301468 | 博盈特焊 | 37.15 | 129.61 | -0.18 | -0.48% | 76891 | 27968.76 | 7.89% | | 003040 | 楚天龙 | 10.23 | -200.76 | -0.05 | -0.49% | 84840 | 8601.48 | 1.86% | | 000036 | 华联控股 | 4.06 | 63.01 | -0.02 | -0.49% | 294601 | 11786.2 | 2.10% | | 300978 | 东箭科技 | 8.07 | 27.35 | -0.04 | -0.49% | 36991 | 2962.2 | 1.29% | | 002911 | 佛燃能源 | 9.96 | 12.53 | -0.05 | -0.50% | 47752 | 4749.09 | 0.38% | | 002016 | 世荣兆业 | 3.97 | 21.15 | -0.02 | -0.50% | 89375 | 3547.13 | 1.10% | | 002314 | 南山控股 | 1.98 | -2.27 | -0.01 | -0.50% | 140545 | 2791.23 | 1.05% | | 601139 | 深圳燃气 | 5.89 | 11.75 | -0.03 | -0.51% | 129279 | 7621.871 | 0.45% | | 301135 | 瑞德智能 | 15.55 | 118.49 | -0.08 | -0.51% | 16623 | 2556.54 | 1.65% | | 000828 | 东莞控股 | 9.63 | 11.26 | -0.05 | -0.52% | 40673 | 3925.22 | 0.39% | | 603797 | 联泰环保 | 3.84 | 18.00 | -0.02 | -0.52% | 47303 | 1806.04 | 0.82% | | 002835 | 同为股份 | 11.41 | 21.77 | -0.06 | -0.52% | 20460 | 2317.39 | 1.61% | | 002197 | 证通电子 | 5.64 | -9.36 | -0.03 | -0.53% | 173157 | 9747.88 | 3.24% | | 300960 | 通业科技 | 14.83 | 49.24 | -0.08 | -0.54% | 13363 | 1971.71 | 1.02% | | 300484 | 蓝海华腾 | 12.55 | 73.52 | -0.07 | -0.55% | 45401 | 5633.07 | 2.73% | | 000096 | 广聚能源 | 7.17 | 33.64 | -0.04 | -0.55% | 72780 | 5252.62 | 1.42% | | 300586 | 美联新材 | 12.41 | -112.58 | -0.07 | -0.56% | 315445 | 38755.69 | 5.90% | | 300925 | 法本信息 | 13.98 | 60.31 | -0.08 | -0.57% | 77538 | 10753.04 | 2.22% | | 002161 | 远望谷 | 5.20 | 2946.79 | -0.03 | -0.57% | 171966 | 8824.2 | 2.33% | | 920765 | 美之高 | 10.38 | -369.62 | -0.06 | -0.57% | 11304 | 1164.243 | 2.14% | | 301283 | 聚胶股份 | 24.00 | 14.27 | -0.14 | -0.58% | 16097 | 3793.69 | 1.76% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.03 | -0.58% | 266046 | 13533.96 | 0.36% | | 300949 | 奥雅股份 | 20.13 | -14.37 | -0.12 | -0.59% | 10016 | 2001.55 | 2.01% | | 000573 | 粤宏远A | 3.35 | -835.19 | -0.02 | -0.59% | 122740 | 4088.23 | 1.94% | | 300675 | 建科院 | 11.65 | -22.41 | -0.07 | -0.60% | 21993 | 2541.72 | 1.50% | | 301051 | 信濠光电 | 21.59 | -24.50 | -0.13 | -0.60% | 178566 | 37694.82 | 7.91% | | 002912 | 中新赛克 | 18.26 | 115.64 | -0.11 | -0.60% | 21925 | 3986.57 | 1.35% | | 920926 | 鸿智科技 | 9.80 | 41.38 | -0.06 | -0.61% | 3782 | 366.7909 | 0.47% | | 301110 | 青木科技 | 37.47 | 31.29 | -0.23 | -0.61% | 40862 | 15100.65 | 4.48% | | 002762 | 金发拉比 | 8.11 | -15.55 | -0.05 | -0.61% | 30146 | 2451.83 | 1.43% | | 002769 | 普路通 | 6.38 | 417.25 | -0.04 | -0.62% | 68108 | 4331.01 | 1.83% | | 920124 | 南特科技 | 12.75 | 21.27 | -0.08 | -0.62% | 14775 | 1870.232 | 1.93% | | 301330 | 熵基科技 | 23.87 | 28.39 | -0.15 | -0.62% | 27252 | 6446.47 | 1.40% | | 300335 | 迪森股份 | 4.75 | 55.41 | -0.03 | -0.63% | 96263 | 4549.95 | 2.51% | | 300891 | 惠云钛业 | 6.28 | -31.22 | -0.04 | -0.63% | 78228 | 4869.02 | 2.35% | | 002163 | 海南发展 | 7.78 | -14.24 | -0.05 | -0.64% | 203871 | 15833.78 | 2.54% | | 002399 | 海普瑞 | 9.31 | 35.90 | -0.06 | -0.64% | 46808 | 4368.67 | 0.38% | | 002421 | 达实智能 | 3.08 | -10.40 | -0.02 | -0.65% | 1432823 | 43838.92 | 7.15% | | 600048 | 保利发展 | 4.60 | -302.11 | -0.03 | -0.65% | 922816 | 42376.83 | 0.77% | | 000090 | 天健集团 | 3.05 | 35.67 | -0.02 | -0.65% | 136548 | 4167.87 | 0.73% | | 000690 | 宝新能源 | 4.51 | 9.48 | -0.03 | -0.66% | 441432 | 19863.07 | 2.03% | | 300514 | 友讯达 | 9.01 | 62.31 | -0.06 | -0.66% | 25418 | 2277.04 | 1.59% | | 000058 | 深赛格 | 5.99 | 105.49 | -0.04 | -0.66% | 59040 | 3519.78 | 0.60% | | 002867 | 周大生 | 11.97 | 11.35 | -0.08 | -0.66% | 46224 | 5541.64 | 0.43% | | 000027 | 深圳能源 | 5.98 | 14.22 | -0.04 | -0.66% | 315795 | 18786.42 | 0.66% | | 000002 | 万科A | 2.98 | -0.40 | -0.02 | -0.67% | 875100 | 26082.63 | 0.90% | | 600098 | 广州发展 | 5.96 | 8.70 | -0.04 | -0.67% | 196329 | 11706.93 | 0.56% | | 600684 | 珠江股份 | 2.95 | 52.61 | -0.02 | -0.67% | 122651 | 3592.68 | 1.44% | | 000025 | 特力A | 13.18 | 40.03 | -0.09 | -0.68% | 53003 | 6900.48 | 1.35% | | 300546 | 雄帝科技 | 14.58 | 105.83 | -0.10 | -0.68% | 31002 | 4473.21 | 2.24% | | 300616 | 尚品宅配 | 10.09 | -7.39 | -0.07 | -0.69% | 57348 | 5750.58 | 3.69% | | 002663 | 普邦股份 | 1.43 | -5.25 | -0.01 | -0.69% | 359086 | 5128.3 | 2.78% | | 301512 | 智信精密 | 41.25 | 72.48 | -0.29 | -0.70% | 11924 | 4858 | 4.77% | | 301177 | 迪阿股份 | 22.32 | 57.28 | -0.16 | -0.71% | 23151 | 5106.1 | 0.58% | | 600728 | 佳都科技 | 4.18 | 135.51 | -0.03 | -0.71% | 310257 | 12974.5 | 1.45% | | 688395 | 正弦电气 | 20.76 | 41.91 | -0.15 | -0.72% | 14619.14 | 3012.214 | 1.69% | | 002869 | 金溢科技 | 15.20 | -18.19 | -0.11 | -0.72% | 20258 | 3047.57 | 1.29% | | 002017 | 东信和平 | 13.49 | 47.28 | -0.10 | -0.74% | 120931 | 16088.38 | 2.08% | | 603725 | 天安新材 | 13.42 | 35.34 | -0.10 | -0.74% | 199666 | 26750.7 | 6.55% | | 300938 | 信测标准 | 44.84 | 53.51 | -0.34 | -0.75% | 158667 | 70874.62 | 7.51% | | 002918 | 蒙娜丽莎 | 9.17 | 40.06 | -0.07 | -0.76% | 81117 | 7370.2 | 3.79% | | 300155 | 安居宝 | 3.90 | -40.05 | -0.03 | -0.76% | 61449 | 2390.39 | 1.87% | | 000060 | 中金岭南 | 6.49 | 27.92 | -0.05 | -0.76% | 1748243 | 111615 | 3.94% | | 000532 | 华金资本 | 10.37 | 29.52 | -0.08 | -0.77% | 47271 | 4856.28 | 1.38% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.04 | -0.78% | 252830 | 12921.76 | 1.43% | | 000651 | 格力电器 | 38.24 | 7.34 | -0.30 | -0.78% | 292163 | 111558.3 | 0.53% | | 600525 | ST长园 | 5.04 | -6.40 | -0.04 | -0.79% | 68701 | 3446.91 | 0.52% | | 603978 | 深圳新星 | 23.86 | -79.06 | -0.19 | -0.79% | 146880 | 34243.81 | 6.96% | | 002441 | 众业达 | 7.51 | 22.12 | -0.06 | -0.79% | 60822 | 4534.26 | 1.53% | | 600548 | 深高速 | 8.70 | 18.70 | -0.07 | -0.80% | 22266 | 1934.53 | 0.13% | | 002973 | 侨银股份 | 9.94 | 26.87 | -0.08 | -0.80% | 93146 | 9310.67 | 2.93% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.03 | -0.80% | 264444 | 9766.85 | 4.10% | | 003028 | 振邦智能 | 22.14 | 65.02 | -0.18 | -0.81% | 18159 | 3969.67 | 2.57% | | 002880 | 卫光生物 | 20.73 | 20.13 | -0.17 | -0.81% | 12334 | 2563.17 | 0.54% | | 002348 | 高乐股份 | 10.90 | -255.34 | -0.09 | -0.82% | 242337 | 26051 | 2.68% | | 920957 | 汉维科技 | 8.42 | 106.01 | -0.07 | -0.82% | 6214 | 520.5601 | 1.46% | | 300995 | 奇德新材 | 26.19 | 107.50 | -0.22 | -0.83% | 16255 | 4211.6 | 2.68% | | 688389 | 普门科技 | 10.49 | 27.57 | -0.09 | -0.85% | 20506.54 | 2150.136 | 0.48% | | 001319 | 铭科精技 | 20.86 | 21.16 | -0.18 | -0.86% | 22641 | 4699.95 | 3.57% | | 300359 | 全通教育 | 3.47 | -31.15 | -0.03 | -0.86% | 178626 | 6182.21 | 2.82% | | 300771 | 智莱科技 | 10.35 | 27.08 | -0.09 | -0.86% | 30404 | 3117.93 | 1.70% | | 002833 | 弘亚数控 | 17.09 | 16.51 | -0.15 | -0.87% | 109654 | 18460.89 | 3.75% | | 600866 | 星湖科技 | 4.53 | 16.44 | -0.04 | -0.88% | 133453 | 6057.42 | 1.06% | | 002035 | 华帝股份 | 4.52 | 12.95 | -0.04 | -0.88% | 67628 | 3050.32 | 0.86% | | 003012 | 东鹏控股 | 4.50 | 15.66 | -0.04 | -0.88% | 70791 | 3178.73 | 0.62% | | 603390 | 通达电气 | 10.08 | 27.20 | -0.09 | -0.88% | 60572 | 6112.14 | 1.73% | | 688573 | 信宇人 | 15.66 | -3.19 | -0.14 | -0.89% | 16458.68 | 2554.02 | 3.09% | | 002672 | 东江环保 | 3.34 | -2.99 | -0.03 | -0.89% | 117519 | 3935.08 | 1.30% | | 688575 | 亚辉龙 | 8.88 | 162.92 | -0.08 | -0.89% | 59638.58 | 5291.769 | 1.04% | | 920275 | 驱动力 | 6.64 | 280.02 | -0.06 | -0.90% | 33428 | 2227.213 | 2.53% | | 603233 | 大参林 | 17.65 | 15.63 | -0.16 | -0.90% | 78367 | 13823.22 | 0.69% | | 300264 | 佳创视讯 | 7.67 | -81.31 | -0.07 | -0.90% | 133537 | 10163.43 | 3.61% | | 002238 | 天威视讯 | 5.46 | -21.99 | -0.05 | -0.91% | 86711 | 4728.12 | 1.08% | | 301513 | 尚水智能 | 56.78 | 41.48 | -0.52 | -0.91% | 20043 | 11207.24 | 9.95% | | 600185 | 珠免集团 | 4.36 | -9.14 | -0.04 | -0.91% | 205326 | 8941.85 | 1.09% | | 002683 | 广东宏大 | 28.34 | 22.27 | -0.26 | -0.91% | 72677 | 20479.51 | 1.09% | | 002130 | 沃尔核材 | 17.31 | 21.54 | -0.16 | -0.92% | 399591 | 68019.34 | 3.48% | | 002076 | 星光股份 | 2.16 | -247.95 | -0.02 | -0.92% | 375240 | 8015.02 | 3.60% | | 300633 | 开立医疗 | 18.33 | 43.85 | -0.17 | -0.92% | 44114 | 8100.7 | 1.70% | | 603309 | 维力医疗 | 11.73 | 44.26 | -0.11 | -0.93% | 31994 | 3735.8 | 1.10% | | 301381 | 赛维时代 | 18.04 | 26.33 | -0.17 | -0.93% | 39986 | 7169.72 | 2.01% | | 002620 | *ST瑞和 | 5.27 | -21.83 | -0.05 | -0.94% | 123328 | 6664.99 | 3.90% | | 300962 | 中金辐照 | 12.58 | 28.53 | -0.12 | -0.94% | 15429 | 1937.38 | 0.58% | | 000011 | 深物业A | 6.27 | 2272.78 | -0.06 | -0.95% | 37152 | 2336.43 | 0.71% | | 300621 | 维业股份 | 6.26 | -2.90 | -0.06 | -0.95% | 45648 | 2858.09 | 2.25% | | 002609 | 捷顺科技 | 7.18 | 72.36 | -0.07 | -0.97% | 55671 | 3986.77 | 1.21% | | 920080 | 奥美森 | 22.42 | 23.58 | -0.22 | -0.97% | 4054 | 908.8656 | 1.76% | | 000534 | 万泽股份 | 29.25 | 73.86 | -0.29 | -0.98% | 156818 | 45475.07 | 3.12% | | 002030 | 达安基因 | 4.96 | -7.77 | -0.05 | -1.00% | 200932 | 9937.311 | 1.43% | | 001382 | 新亚电缆 | 14.87 | 63.91 | -0.15 | -1.00% | 28250 | 4175.94 | 4.48% | | 300543 | 朗科智能 | 6.89 | -233.47 | -0.07 | -1.01% | 58984 | 4053.54 | 2.36% | | 600036 | 招商银行 | 37.55 | 6.28 | -0.39 | -1.03% | 765646 | 287545 | 0.37% | | 301538 | 骏鼎达 | 44.02 | 26.29 | -0.46 | -1.03% | 29136 | 12634.21 | 6.67% | | 002759 | 天际股份 | 21.05 | 35.03 | -0.22 | -1.03% | 374764 | 77241.4 | 7.48% | | 002666 | 德联集团 | 3.82 | 61.46 | -0.04 | -1.04% | 132221 | 5024.51 | 2.64% | | 000001 | 平安银行 | 10.49 | 4.73 | -0.11 | -1.04% | 747191.1 | 78538.71 | 0.39% | | 002906 | 华阳集团 | 24.70 | 16.37 | -0.26 | -1.04% | 61066 | 15054.63 | 1.16% | | 603608 | 天创时尚 | 25.43 | 379.46 | -0.27 | -1.05% | 302352 | 74874.08 | 7.11% | | 002594 | 比亚迪 | 86.87 | 28.75 | -0.93 | -1.06% | 377393 | 327088.4 | 1.08% | | 000531 | 穗恒运A | 5.59 | 14.61 | -0.06 | -1.06% | 83926 | 4679.03 | 0.92% | | 001386 | 马可波罗 | 13.94 | 14.21 | -0.15 | -1.06% | 28245 | 3934.47 | 2.63% | | 000507 | 珠海港 | 4.63 | 18.42 | -0.05 | -1.07% | 71989 | 3337.73 | 0.80% | | 001283 | 豪鹏科技 | 45.85 | 28.14 | -0.50 | -1.08% | 38431 | 17456.62 | 3.72% | | 002295 | 精艺股份 | 8.20 | -39.08 | -0.09 | -1.09% | 31062 | 2525.91 | 1.24% | | 300146 | 汤臣倍健 | 9.10 | 21.11 | -0.10 | -1.09% | 91742 | 8339.08 | 0.82% | | 002031 | 巨轮智能 | 5.43 | -50.30 | -0.06 | -1.09% | 1020684 | 54668.09 | 5.26% | | 002846 | 英联股份 | 9.94 | 113.53 | -0.11 | -1.09% | 53055 | 5236.28 | 2.04% | | 300824 | 北鼎股份 | 7.20 | 20.81 | -0.08 | -1.10% | 30080 | 2160.29 | 0.94% | | 300311 | ST任子行 | 5.38 | 103.53 | -0.06 | -1.10% | 90339 | 4833.68 | 1.68% | | 002884 | 凌霄泵业 | 16.05 | 12.80 | -0.18 | -1.11% | 21655 | 3469.16 | 0.79% | | 002327 | 富安娜 | 6.21 | 15.01 | -0.07 | -1.11% | 24403 | 1511.14 | 0.50% | | 300043 | 星辉娱乐 | 5.29 | 16.41 | -0.06 | -1.12% | 1173330 | 61514.01 | 9.44% | | 000009 | 中国宝安 | 6.09 | 302.50 | -0.07 | -1.14% | 195244 | 11858.57 | 0.76% | | 601900 | 南方传媒 | 11.15 | 9.61 | -0.13 | -1.15% | 47491 | 5323.8 | 0.54% | | 300844 | 山水比德 | 21.38 | -33.19 | -0.25 | -1.16% | 11753 | 2505.17 | 1.31% | | 301332 | 德尔玛 | 7.68 | 27.74 | -0.09 | -1.16% | 17657 | 1351.21 | 0.67% | | 000513 | 丽珠集团 | 29.86 | 13.50 | -0.35 | -1.16% | 53852 | 16132.28 | 0.95% | | 301577 | 美信科技 | 62.40 | -113.06 | -0.74 | -1.17% | 16851 | 10330.61 | 8.94% | | 002256 | 兆新股份 | 3.34 | 133.81 | -0.04 | -1.18% | 479782 | 15920.92 | 2.38% | | 002732 | 燕塘乳业 | 12.50 | 40.16 | -0.15 | -1.19% | 9234 | 1153.32 | 0.59% | | 301363 | 美好医疗 | 19.63 | 54.27 | -0.24 | -1.21% | 164849 | 32441.63 | 3.16% | | 000069 | 华侨城A | 1.62 | -0.90 | -0.02 | -1.22% | 427956 | 6940.76 | 0.62% | | 920110 | 雷特科技 | 24.18 | 23.46 | -0.30 | -1.23% | 873 | 210.9321 | 0.54% | | 300176 | 鸿特科技 | 4.81 | 38.71 | -0.06 | -1.23% | 78320 | 3761.32 | 2.02% | | 002212 | 天融信 | 5.61 | 158.04 | -0.07 | -1.23% | 310867 | 17346.57 | 2.66% | | 002959 | 小熊电器 | 32.02 | 14.57 | -0.40 | -1.23% | 6374 | 2045.55 | 0.46% | | 300438 | 鹏辉能源 | 67.15 | 58.84 | -0.84 | -1.24% | 226405 | 150350.5 | 5.60% | | 001979 | 招商蛇口 | 6.39 | 93.31 | -0.08 | -1.24% | 468453 | 29932.55 | 0.56% | | 603861 | 白云电器 | 13.51 | 36.23 | -0.17 | -1.24% | 407556 | 53826.78 | 7.71% | | 300917 | 特发服务 | 22.80 | 31.00 | -0.29 | -1.26% | 48457 | 11000.35 | 2.87% | | 000089 | 深圳机场 | 6.26 | 20.69 | -0.08 | -1.26% | 110261 | 6930.07 | 0.54% | | 002886 | 沃特股份 | 22.68 | 83.73 | -0.29 | -1.26% | 135835 | 30496.36 | 6.50% | | 002187 | 广百股份 | 4.66 | -34.60 | -0.06 | -1.27% | 95180 | 4433.32 | 1.36% | | 300348 | 长亮科技 | 8.50 | -455.16 | -0.11 | -1.28% | 139517 | 11837.43 | 1.96% | | 300147 | *ST香雪 | 9.24 | -4.32 | -0.12 | -1.28% | 66854 | 6177.36 | 1.02% | | 301602 | 超研股份 | 13.63 | 49.18 | -0.18 | -1.30% | 19481 | 2663.12 | 0.93% | | 000529 | 广弘控股 | 4.51 | 24.66 | -0.06 | -1.31% | 42344 | 1906.5 | 0.74% | | 300130 | 新国都 | 18.03 | 24.41 | -0.24 | -1.31% | 129662 | 23167.67 | 2.98% | | 600004 | 白云机场 | 7.40 | 14.23 | -0.10 | -1.33% | 86531 | 6429.4 | 0.37% | | 601333 | 广深铁路 | 2.94 | 13.55 | -0.04 | -1.34% | 634122 | 18721.93 | 1.12% | | 300004 | 南风股份 | 8.77 | 440.84 | -0.12 | -1.35% | 198066 | 17184.61 | 4.13% | | 003039 | 顺控发展 | 10.94 | 21.34 | -0.15 | -1.35% | 35962 | 3955.19 | 0.58% | | 920374 | 云里物里 | 14.51 | 91.79 | -0.20 | -1.36% | 12709 | 1812.689 | 3.64% | | 920039 | 国义招标 | 7.24 | 40.33 | -0.10 | -1.36% | 6959 | 500.6794 | 0.45% | | 300457 | 赢合科技 | 20.03 | 22.09 | -0.28 | -1.38% | 133787 | 26532.88 | 2.11% | | 300409 | 道氏技术 | 18.58 | 25.46 | -0.26 | -1.38% | 244791 | 44970.48 | 3.52% | | 002656 | *ST摩登 | 2.84 | -40.65 | -0.04 | -1.39% | 48661 | 1375.02 | 0.71% | | 300769 | 德方纳米 | 54.06 | -38.95 | -0.77 | -1.40% | 235233 | 124794.4 | 9.34% | | 001338 | 永顺泰 | 8.42 | 21.24 | -0.12 | -1.41% | 41312 | 3484.97 | 0.82% | | 002511 | 中顺洁柔 | 6.94 | 25.18 | -0.10 | -1.42% | 118062 | 8176.871 | 0.93% | | 300756 | 金马游乐 | 28.39 | 57.74 | -0.41 | -1.42% | 57025 | 15926.81 | 2.97% | | 002763 | 汇洁股份 | 6.92 | 40.82 | -0.10 | -1.42% | 58272 | 4031.05 | 1.92% | | 603808 | 歌力思 | 7.54 | 16.63 | -0.11 | -1.44% | 39399 | 2962.71 | 1.08% | | 920925 | 锦好医疗 | 10.25 | 190.57 | -0.15 | -1.44% | 14876 | 1530.072 | 2.69% | | 301588 | 美新科技 | 48.30 | 227.84 | -0.71 | -1.45% | 50560 | 24394.49 | 6.89% | | 920866 | 绿亨科技 | 5.41 | 27.21 | -0.08 | -1.46% | 9438 | 510.4842 | 0.83% | | 001872 | 招商港口 | 20.84 | 11.12 | -0.31 | -1.47% | 26331 | 5478.24 | 0.11% | | 603193 | 润本股份 | 18.56 | 23.25 | -0.28 | -1.49% | 22007 | 4095.58 | 2.13% | | 300340 | 科恒股份 | 7.94 | -9.03 | -0.12 | -1.49% | 63570 | 4962.51 | 2.32% | | 301191 | 菲菱科思 | 125.99 | 119.04 | -1.91 | -1.49% | 121334 | 148350.2 | 23.19% | | 002420 | 毅昌科技 | 5.27 | 11.52 | -0.08 | -1.50% | 131765 | 6907.16 | 3.26% | | 002870 | 香山股份 | 38.14 | 81.48 | -0.58 | -1.50% | 23585 | 8988.8 | 1.82% | | 301327 | 华宝新能 | 45.33 | -147.05 | -0.69 | -1.50% | 11562 | 5229.42 | 0.81% | | 002735 | 王子新材 | 12.41 | -29.72 | -0.19 | -1.51% | 192884 | 23773.11 | 6.77% | | 300235 | 方直科技 | 11.75 | 209.46 | -0.18 | -1.51% | 59038 | 6902 | 2.88% | | 300997 | 欢乐家 | 13.64 | 126.02 | -0.21 | -1.52% | 53675 | 7294.51 | 1.36% | | 002221 | 东华能源 | 5.17 | -10.03 | -0.08 | -1.52% | 202454 | 10569.7 | 1.39% | | 002170 | 芭田股份 | 10.85 | 10.38 | -0.17 | -1.54% | 195683 | 21139.79 | 2.49% | | 300482 | 万孚生物 | 16.50 | -46.04 | -0.26 | -1.55% | 73503 | 12090.76 | 1.71% | | 300232 | 洲明科技 | 5.07 | -74.13 | -0.08 | -1.55% | 231484 | 11678.4 | 2.61% | | 002917 | 金奥博 | 10.07 | 19.75 | -0.16 | -1.56% | 47285 | 4732.37 | 1.81% | | 300791 | 仙乐健康 | 15.64 | 40.99 | -0.25 | -1.57% | 10548 | 1649.61 | 0.41% | | 002227 | *ST特迅 | 6.23 | -23.70 | -0.10 | -1.58% | 34316 | 2163.61 | 1.40% | | 002789 | *ST建艺 | 10.38 | -2.14 | -0.17 | -1.61% | 20308 | 2113.68 | 1.30% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.03 | -1.62% | 217794 | 4010.57 | 2.49% | | 603535 | 嘉诚国际 | 5.94 | 275.61 | -0.10 | -1.66% | 37784 | 2233.74 | 0.74% | | 688159 | 有方科技 | 37.55 | 92.77 | -0.64 | -1.68% | 43679.38 | 16049.28 | 4.71% | | 000019 | 深粮控股 | 5.81 | 30.88 | -0.10 | -1.69% | 45109 | 2623.86 | 1.08% | | 002543 | 万和电气 | 6.35 | 40.71 | -0.11 | -1.70% | 49244 | 3137.89 | 0.74% | | 603348 | 文灿股份 | 13.25 | -9.65 | -0.23 | -1.71% | 19593 | 2595.03 | 0.62% | | 301039 | 中集车辆 | 6.84 | 14.54 | -0.12 | -1.72% | 125607 | 8602.02 | 0.86% | | 000524 | 岭南控股 | 9.68 | 84.98 | -0.17 | -1.73% | 476636 | 48689.05 | 7.11% | | 300532 | 今天国际 | 6.25 | 18.31 | -0.11 | -1.73% | 90335 | 5600.19 | 1.49% | | 301449 | 天溯计量 | 35.20 | 34.60 | -0.62 | -1.73% | 11386 | 3985.86 | 5.54% | | 002882 | 金龙羽 | 17.40 | 97.24 | -0.31 | -1.75% | 38682 | 6672.33 | 1.57% | | 001914 | 招商积余 | 8.34 | 13.15 | -0.15 | -1.77% | 60753 | 5102.35 | 0.58% | | 002345 | 潮宏基 | 9.93 | 15.43 | -0.18 | -1.78% | 173088 | 17213.53 | 2.00% | | 002461 | 珠江啤酒 | 7.69 | 18.38 | -0.14 | -1.79% | 58682 | 4525.36 | 0.27% | | 002988 | 豪美新材 | 21.31 | 45.58 | -0.39 | -1.80% | 29930 | 6318.42 | 1.20% | | 002548 | 金新农 | 3.81 | -6.99 | -0.07 | -1.80% | 251403 | 9623.89 | 3.13% | | 002999 | 天禾股份 | 5.41 | 34.83 | -0.10 | -1.81% | 55320 | 2988.76 | 1.61% | | 300921 | 南凌科技 | 16.11 | 139.23 | -0.30 | -1.83% | 171205 | 27279.76 | 10.58% | | 002587 | 奥拓电子 | 5.90 | 308.24 | -0.11 | -1.83% | 423603 | 24598.88 | 7.95% | | 002416 | 爱施德 | 8.57 | 28.23 | -0.16 | -1.83% | 208770 | 17919.53 | 1.71% | | 002875 | 安奈儿 | 12.82 | -35.02 | -0.24 | -1.84% | 92034 | 11728.22 | 5.04% | | 300529 | 健帆生物 | 16.00 | 22.63 | -0.30 | -1.84% | 50242 | 8094.7 | 0.98% | | 301395 | 仁信新材 | 11.10 | -30.42 | -0.21 | -1.86% | 33303 | 3652.04 | 2.57% | | 000055 | 方大集团 | 3.17 | -6.54 | -0.06 | -1.86% | 120380 | 3815.35 | 1.78% | | 300635 | 中达安 | 10.45 | -16.20 | -0.20 | -1.88% | 54929 | 5722.06 | 4.56% | | 000099 | 中信海直 | 13.55 | 33.84 | -0.26 | -1.88% | 104927 | 14196.87 | 1.35% | | 600589 | 大位科技 | 8.84 | -128.55 | -0.17 | -1.89% | 797602 | 70167.09 | 5.39% | | 300770 | 新媒股份 | 31.71 | 11.24 | -0.61 | -1.89% | 18759 | 5996.44 | 0.82% | | 300568 | 星源材质 | 18.11 | 1430.22 | -0.35 | -1.90% | 825426 | 147488.3 | 6.83% | | 002139 | 拓邦股份 | 9.76 | 55.60 | -0.19 | -1.91% | 212770 | 20761.99 | 1.99% | | 300681 | 英搏尔 | 27.07 | 35.74 | -0.53 | -1.92% | 113752 | 30388.38 | 4.93% | | 603630 | 拉芳家化 | 13.20 | -130.72 | -0.26 | -1.93% | 45783 | 6050.83 | 2.03% | | 600323 | 瀚蓝环境 | 28.53 | 10.91 | -0.57 | -1.96% | 42129 | 12140.25 | 0.52% | | 920267 | 鑫汇科 | 13.96 | -28.96 | -0.28 | -1.97% | 6859 | 952.049 | 2.52% | | 000016 | *ST康佳A | 2.47 | -0.46 | -0.05 | -1.98% | 225288 | 5606.3 | 1.41% | | 300888 | 稳健医疗 | 27.62 | 20.89 | -0.57 | -2.02% | 34669 | 9627.6 | 0.60% | | 920523 | 德瑞锂电 | 15.59 | 11.59 | -0.33 | -2.07% | 12415 | 1926.156 | 1.53% | | 002233 | 塔牌集团 | 7.54 | 14.37 | -0.16 | -2.08% | 72166 | 5504.65 | 0.62% | | 002352 | 顺丰控股 | 31.91 | 14.73 | -0.68 | -2.09% | 204188 | 65357.34 | 0.43% | | 301178 | 天亿马 | 35.10 | 417.30 | -0.75 | -2.09% | 35570 | 12385.68 | 5.18% | | 688227 | 品高股份 | 94.36 | -204.04 | -2.03 | -2.11% | 67042.56 | 61297.99 | 5.93% | | 001268 | 联合精密 | 25.38 | 119.63 | -0.55 | -2.12% | 31483 | 8074.7 | 3.34% | | 301632 | 广东建科 | 14.61 | 45.71 | -0.32 | -2.14% | 24887 | 3642.66 | 3.40% | | 601330 | 绿色动力 | 6.79 | 15.20 | -0.15 | -2.16% | 113742 | 7709.831 | 1.15% | | 300167 | ST迪威迅 | 4.52 | -61.77 | -0.10 | -2.16% | 40856 | 1859.13 | 1.15% | | 301033 | 迈普医学 | 53.90 | 32.95 | -1.20 | -2.18% | 20639 | 11229.52 | 3.66% | | 000068 | 华控赛格 | 2.68 | -25.62 | -0.06 | -2.19% | 141910 | 3804.95 | 1.41% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.11 | -2.19% | 110517 | 5442.36 | 0.90% | | 002311 | 海大集团 | 44.60 | 18.89 | -1.00 | -2.19% | 89953 | 40373.12 | 0.55% | | 002294 | 信立泰 | 35.21 | 58.03 | -0.79 | -2.19% | 561839 | 199738.6 | 5.04% | | 002060 | 广东建工 | 3.10 | 10.81 | -0.07 | -2.21% | 169270 | 5288.23 | 1.08% | | 920075 | 柏星龙 | 14.57 | 35.29 | -0.33 | -2.21% | 7961 | 1161.803 | 2.28% | | 920185 | 贝特瑞 | 22.44 | 29.72 | -0.51 | -2.22% | 82091 | 18267.49 | 0.73% | | 002167 | 东方锆业 | 19.65 | 280.96 | -0.45 | -2.24% | 1049238 | 205313.1 | 13.83% | | 300979 | 华利集团 | 30.08 | 12.41 | -0.69 | -2.24% | 19078 | 5762.85 | 0.16% | | 603288 | 海天味业 | 33.33 | 26.79 | -0.77 | -2.26% | 156036 | 52153.32 | 0.28% | | 920469 | 富恒新材 | 5.60 | -6.50 | -0.13 | -2.27% | 19442 | 1085.902 | 1.88% | | 603838 | *ST四通 | 8.60 | -32.59 | -0.20 | -2.27% | 8551 | 740.7 | 0.27% | | 001316 | 润贝航科 | 30.75 | 23.55 | -0.73 | -2.32% | 24612 | 7489.55 | 1.64% | | 300238 | 冠昊生物 | 11.29 | 152.41 | -0.27 | -2.34% | 65673 | 7430.05 | 2.48% | | 002209 | 达意隆 | 9.99 | 18.51 | -0.24 | -2.35% | 45673 | 4551.44 | 2.92% | | 603833 | 欧派家居 | 31.81 | 10.51 | -0.77 | -2.36% | 22946 | 7370.5 | 0.38% | | 002340 | 格林美 | 6.50 | 20.84 | -0.16 | -2.40% | 1254406 | 81329.73 | 2.47% | | 000028 | 国药一致 | 20.18 | 11.28 | -0.50 | -2.42% | 24104 | 4907 | 0.46% | | 002733 | 雄韬股份 | 23.05 | 110.89 | -0.58 | -2.45% | 288552 | 64647.76 | 7.82% | | 300932 | 三友联众 | 9.80 | 56.82 | -0.25 | -2.49% | 181612 | 17787.07 | 5.69% | | 001202 | 炬申股份 | 13.74 | 31.18 | -0.36 | -2.55% | 30558 | 4194.05 | 2.62% | | 002705 | 新宝股份 | 11.04 | 10.78 | -0.29 | -2.56% | 64143 | 7109.5 | 0.79% | | 002101 | 广东鸿图 | 9.13 | 19.51 | -0.24 | -2.56% | 69360 | 6384.16 | 1.05% | | 301043 | 绿岛风 | 47.50 | 46.08 | -1.28 | -2.62% | 14696 | 7005.94 | 2.59% | | 300460 | ST惠伦 | 9.93 | -17.43 | -0.27 | -2.65% | 95913 | 9495.87 | 3.42% | | 603043 | 广州酒家 | 13.16 | 15.24 | -0.36 | -2.66% | 26034 | 3457.78 | 0.46% | | 002919 | 名臣健康 | 19.32 | 207.61 | -0.53 | -2.67% | 70695 | 13664.7 | 2.68% | | 920892 | 广咨国际 | 10.46 | 16.45 | -0.29 | -2.70% | 8227 | 856.7098 | 0.55% | | 002757 | 南兴股份 | 17.91 | 44.01 | -0.50 | -2.72% | 307830 | 54664.77 | 10.91% | | 920976 | 视声智能 | 15.40 | 16.82 | -0.44 | -2.78% | 6151 | 945.2645 | 1.39% | | 002791 | 坚朗五金 | 14.59 | -47.80 | -0.42 | -2.80% | 130206 | 19597.88 | 5.98% | | 920871 | 派特尔 | 10.28 | 79.72 | -0.30 | -2.84% | 5826 | 600.7037 | 1.24% | | 003037 | 三和管桩 | 6.13 | 105.85 | -0.18 | -2.85% | 120208 | 7332.48 | 2.01% | | 600872 | 中炬高新 | 17.99 | 22.51 | -0.53 | -2.86% | 178189 | 32269.89 | 2.31% | | 300050 | 世纪鼎利 | 5.33 | 173.67 | -0.16 | -2.91% | 195497 | 10376.78 | 3.59% | | 920876 | 慧为智能 | 16.39 | 586.26 | -0.50 | -2.96% | 19569 | 3218.591 | 4.99% | | 001323 | 慕思股份 | 15.98 | 13.74 | -0.50 | -3.03% | 16511 | 2654.62 | 0.53% | | 000007 | 全新好 | 10.85 | -1864.71 | -0.35 | -3.12% | 79917 | 8728.34 | 2.31% | | 601033 | 永兴股份 | 13.38 | 13.36 | -0.44 | -3.18% | 56536 | 7632.57 | 2.36% | | 002198 | ST嘉应 | 3.32 | 61.20 | -0.11 | -3.21% | 116816 | 3955.44 | 2.30% | | 002572 | 索菲亚 | 7.50 | 8.49 | -0.25 | -3.23% | 127127 | 9647.21 | 1.95% | | 000893 | 亚钾国际 | 39.22 | 19.91 | -1.36 | -3.35% | 214273 | 83491.08 | 2.64% | | 002775 | 文科股份 | 3.16 | -6.67 | -0.11 | -3.36% | 92815 | 2972.68 | 1.60% | | 920729 | 永顺生物 | 6.24 | 44.39 | -0.22 | -3.41% | 7555 | 474.6606 | 0.98% | | 301500 | 飞南资源 | 25.84 | 21.12 | -0.94 | -3.51% | 167609 | 43428.49 | 11.64% | | 300464 | 星徽股份 | 6.28 | 268.61 | -0.23 | -3.53% | 108478 | 6839.41 | 3.05% | | 300561 | 汇金科技 | 17.64 | -297.15 | -0.67 | -3.66% | 434028 | 77878.04 | 18.01% | | 002889 | 东方嘉盛 | 11.43 | 44.06 | -0.44 | -3.71% | 44318 | 5084.62 | 1.76% | | 300149 | 睿智医药 | 8.45 | -369.55 | -0.33 | -3.76% | 256763 | 21890.19 | 5.41% | | 301282 | 金禄电子 | 25.70 | 64.71 | -1.03 | -3.85% | 171207 | 44012.74 | 9.70% | | 300973 | 立高食品 | 23.85 | 14.41 | -1.00 | -4.02% | 33123 | 7978.1 | 2.79% | | 301013 | 利和兴 | 60.20 | -88.01 | -2.60 | -4.14% | 408866 | 235997.5 | 21.61% | | 300044 | *ST赛为 | 5.55 | -3.38 | -0.24 | -4.15% | 199481 | 11261.17 | 2.79% | | 688759 | 必贝特 | 30.44 | -80.34 | -1.35 | -4.25% | 41661.16 | 12853.64 | 7.81% | | 688148 | 芳源股份 | 7.64 | 496.91 | -0.34 | -4.26% | 262174.2 | 20098.72 | 5.14% | | 300737 | 科顺股份 | 5.91 | -12.81 | -0.27 | -4.37% | 407788 | 24005.6 | 4.60% | | 300057 | 万顺新材 | 7.37 | -47.45 | -0.34 | -4.41% | 864306 | 62947.9 | 10.40% | | 003010 | 若羽臣 | 22.44 | 29.17 | -1.04 | -4.43% | 50910 | 11536.67 | 2.25% | | 002141 | 贤丰控股 | 5.35 | 483.41 | -0.25 | -4.46% | 1725311 | 92275.18 | 16.70% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.05 | -4.72% | 669711 | 6903.831 | 3.90% | | 300854 | 中兰环保 | 17.23 | -33.17 | -0.86 | -4.75% | 95780 | 16576.18 | 8.41% | | 000973 | 佛塑科技 | 12.50 | 47.67 | -0.63 | -4.80% | 810428.9 | 101736.4 | 11.44% | | 002584 | 西陇科学 | 9.12 | -73.98 | -0.46 | -4.80% | 922732 | 84234.37 | 19.70% | | 301291 | 明阳电气 | 37.50 | 23.56 | -1.90 | -4.82% | 134188 | 50327.24 | 8.07% | | 605499 | 东鹏饮料 | 121.44 | 19.00 | -6.37 | -4.98% | 75307 | 92843.55 | 1.11% | | 002830 | 名雕股份 | 16.95 | 72.80 | -0.89 | -4.99% | 136763 | 22793.64 | 14.73% | | 000062 | 深圳华强 | 32.14 | 60.22 | -1.72 | -5.08% | 827539.1 | 262325.6 | 7.92% | | 001221 | 悍高集团 | 37.32 | 20.84 | -2.01 | -5.11% | 23685 | 8923.33 | 6.58% | | 002249 | 大洋电机 | 7.07 | 15.89 | -0.39 | -5.23% | 1087542 | 77057.32 | 5.84% | | 301038 | 深水规院 | 18.57 | 86.84 | -1.03 | -5.26% | 111469 | 20599.93 | 5.00% | | 301305 | 朗坤科技 | 23.65 | 20.30 | -1.38 | -5.51% | 113722 | 27621.23 | 9.15% | | 000429 | 粤高速A | 13.88 | 18.19 | -0.84 | -5.71% | 111804 | 15587.28 | 0.86% | | 002856 | *ST美芝 | 17.00 | -11.80 | -1.03 | -5.71% | 81173 | 14799.36 | 6.55% | | 300241 | 瑞丰光电 | 6.04 | 64.09 | -0.38 | -5.92% | 633505 | 38049.88 | 10.54% | | 000078 | ST海王 | 1.86 | -8.55 | -0.12 | -6.06% | 3451521 | 69329.93 | 13.14% | | 603268 | 松发股份 | 157.00 | 43.62 | -10.77 | -6.42% | 152216 | 240028.7 | 6.53% | | 920627 | 力王股份 | 14.34 | 45.05 | -1.05 | -6.82% | 29160 | 4208.759 | 6.23% | | 301595 | 太力科技 | 41.15 | 84.14 | -3.09 | -6.98% | 24920 | 10485.84 | 6.10% | | 002709 | 天赐材料 | 41.46 | 29.48 | -3.13 | -7.02% | 1501609 | 622884.5 | 9.95% | | 603118 | 共进股份 | 13.42 | 132.18 | -1.02 | -7.06% | 1027461 | 137312.7 | 13.05% | | 002715 | 登云股份 | 14.00 | -205.02 | -1.29 | -8.44% | 79333 | 11521.48 | 5.75% | | 301138 | 华研精机 | 29.16 | 37.06 | -2.76 | -8.65% | 39280 | 11614.94 | 5.73% | | 002192 | 融捷股份 | 79.06 | 38.24 | -8.78 | -10.00% | 129508 | 104342.9 | 5.00% | | 002990 | 盛视科技 | 62.81 | 279.39 | -6.98 | -10.00% | 98410 | 62584.42 | 7.13% | | 300328 | 宜安科技 | 11.93 | -268.17 | -1.77 | -12.92% | 1024148 | 124017.6 | 14.89% | | 300716 | *ST泉为 | 17.80 | -12.96 | -4.45 | -20.00% | 122158 | 23585.08 | 7.63% |
|