中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中海达(300177)广东省上涨家数:353下跌家数:529平均涨幅:-0.12%平均换手:1.89%总成交额:1975.55亿元
更新时间：2026-08-21 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300004南风股份10.25515.23+1.47+16.74%78965077226.8216.45%
688328深科达87.72126.96+11.75+15.47%88429.674739.479.36%
300546雄帝科技18.49134.21+1.80+10.78%13694325154.19.91%
000017深中华A7.11118.53+0.65+10.06%39050327626.658.86%
603838*ST四通11.72-44.41+1.07+10.05%560316356.481.75%
002209达意隆13.1624.38+1.20+10.03%14125618573.868.95%
003018金富科技43.02140.76+3.91+10.00%8060433596.552.83%
002192融捷股份72.5115.76+6.59+10.00%176063123036.36.79%
002017东信和平14.5350.92+1.32+9.99%30953943990.915.34%
002988豪美新材24.1151.57+2.19+9.99%11225226496.324.49%
003040楚天龙12.79-250.99+1.16+9.97%29531637688.846.46%
688114华大智造75.43-198.83+6.32+9.14%220970.81698545.32%
002045国光电器8.92-29.34+0.64+7.73%21962618864.743.91%
688589力合微19.73669.59+1.41+7.70%78586.9715682.425.41%
688628优利德88.4951.19+6.15+7.47%53738.5546289.034.81%
002815崇达技术13.8770.98+0.94+7.27%51229270599.076.59%
300468四方精创22.56166.25+1.46+6.92%473907104845.98.95%
301392汇成真空170.98412.75+10.89+6.80%3013150152.717.39%
300221银禧科技13.9342.22+0.82+6.25%17267923626.923.74%
688388嘉元科技29.84128.63+1.75+6.23%199800.558119.013.03%
603228景旺电子94.7383.28+5.51+6.18%261580242777.62.66%
300438鹏辉能源63.3255.48+3.66+6.13%15020893255.723.72%
301018申菱环境91.55179.45+5.05+5.84%10430293717.223.69%
002957科瑞技术43.0560.62+2.33+5.72%17274173596.254.13%
600183生益科技133.2662.31+6.98+5.53%408966532378.91.70%
002975博杰股份100.9890.25+5.28+5.52%7796477221.515.64%
002759ST天际18.5830.92+0.96+5.45%20264937117.254.05%
002177御银股份5.81305.82+0.30+5.44%52549530054.347.69%
301123奕东电子76.18-348.95+3.81+5.26%6763051136.774.10%
688209英集芯22.9949.01+1.11+5.07%84081.6519095.21.94%
603268松发股份185.0053.94+8.79+4.99%3737068563.261.60%
002842翔鹭钨业39.2433.27+1.86+4.98%22716587862.128.46%
688279峰岹科技176.3679.06+8.32+4.95%1922134609.082.05%
300615欣天科技17.32-86.82+0.79+4.78%38850870798.4125.38%
300769德方纳米47.50-34.22+2.15+4.74%9876546269.223.92%
301338凯格精机101.1368.95+4.47+4.62%3347832909.43.08%
300731科创新源38.23300.76+1.67+4.57%3586513527.082.13%
002916深南电路360.6867.60+15.68+4.54%48780173032.40.73%
300989蕾奥规划14.04-213.40+0.61+4.54%494026934.323.03%
688668鼎通科技256.67115.73+10.92+4.44%31425.7879155.312.26%
002055ST得润6.13-91.15+0.26+4.43%21611513296.513.64%
002980华盛昌102.18247.91+4.19+4.28%128325133493.912.67%
002851麦格米特123.23470.62+4.95+4.18%149993182033.43.05%
300916朗特智能26.3451.80+1.04+4.11%3452888653.47%
300545联得装备33.5365.10+1.32+4.10%15562751318.0213.02%
300693盛弘股份42.9924.64+1.69+4.09%8771637385.013.25%
300749顶固集创24.33-469.66+0.95+4.06%4412210642.652.80%
300340科恒股份8.80-10.00+0.34+4.02%943618278.6893.45%
688268华特气体146.90150.25+5.55+3.93%48768.0971825.343.82%
300499高澜股份28.29282.82+1.06+3.89%12107534070.044.46%
002709天赐材料38.5127.39+1.43+3.86%486709185023.43.23%
002436兴森科技35.09413.26+1.28+3.79%688826238811.94.54%
300602飞荣达42.0364.16+1.51+3.73%14325759937.933.57%
301086鸿富瀚124.39128.75+4.42+3.68%1647520206.532.36%
300151昌红科技16.63138.79+0.59+3.68%17665628813.994.79%
301387光大同创58.25-5113.18+2.05+3.65%1778510218.634.17%
301489思泉新材105.75178.07+3.70+3.63%3543637272.175.09%
002724海洋王6.1162.73+0.21+3.56%26545416049.374.68%
301323新莱福72.5652.06+2.47+3.52%112038136.231.63%
002735王子新材11.46-27.45+0.38+3.43%11300112849.723.96%
300607拓斯达33.80136.51+1.11+3.40%16442454595.814.81%
002965祥鑫科技31.15158.92+1.02+3.39%8787826976.724.62%
920045蘅东光394.90114.30+12.85+3.36%1182446529.574.20%
688312燕麦科技50.8054.64+1.65+3.36%43227.9421821.212.95%
002654万润科技13.59401.92+0.44+3.35%33690745596.024.24%
002850科达利186.2927.53+5.83+3.23%1718331551.180.82%
300814中富电路141.52531.43+4.32+3.15%4126757838.192.16%
301191菲菱科思93.5488.38+2.84+3.13%2860526558.965.47%
002475立讯精密55.0024.72+1.66+3.11%636363345646.20.87%
002456欧菲光7.04-167.58+0.21+3.07%56582639413.021.71%
300408三环集团114.9079.75+3.39+3.04%218928248207.11.17%
688669聚石化学79.02-42.99+2.31+3.01%20601.2915853.481.70%
300460ST惠伦8.56-15.02+0.25+3.01%210391792.670.75%
603978深圳新星19.03-63.06+0.53+2.86%444688332.772.11%
688183生益电子107.3943.81+2.99+2.86%52198.1555174.340.62%
300348长亮科技9.45-505.04+0.26+2.83%16995515924.672.33%
000636风华高科54.59205.54+1.50+2.83%834500.9448540.67.21%
002518科士达33.6530.69+0.90+2.75%6884023159.931.22%
300686智动力14.40-23.16+0.38+2.71%554857844.032.14%
301516中远通24.13-140.63+0.63+2.68%12154029784.0417.32%
300852四会富仕46.5753.17+1.21+2.67%4427320513.472.86%
002638勤上股份3.85-16.10+0.10+2.67%2481159436.81.83%
300735光弘科技20.2260.51+0.52+2.64%8142216374.881.07%
301013利和兴42.08-61.52+1.08+2.63%11923749993.386.30%
600499科达制造14.1917.57+0.36+2.60%14953721027.520.78%
688173希荻微13.83-60.90+0.35+2.60%52217.817135.0181.27%
300014亿纬锂能56.4821.05+1.42+2.58%270349151807.71.28%
000056*ST皇庭1.99-0.88+0.05+2.58%1268212517.621.40%
603920世运电路39.1173.41+0.98+2.57%15519160825.242.15%
300679电连技术51.7494.15+1.29+2.56%204093104833.45.68%
002920德赛西威86.8520.94+2.16+2.55%3558330432.890.60%
002528*ST英飞5.25-16.09+0.13+2.54%992035217.590.94%
002882金龙羽21.54120.38+0.52+2.47%5883912691.922.38%
001389广合科技156.6450.04+3.77+2.47%3020846489.011.98%
002369卓翼科技5.82-13.36+0.14+2.46%1648329504.162.91%
000823超声电子15.0541.91+0.36+2.45%22831833826.483.84%
600428中远海特11.7617.53+0.28+2.44%24187828228.60.99%
300083创世纪13.73195.13+0.32+2.39%41801956986.372.80%
300619金银河26.2683.86+0.61+2.38%268186975.251.41%
301322绿通科技41.04451.70+0.94+2.34%214928780.842.23%
002885京泉华28.9781.08+0.66+2.33%10486730212.854.42%
301326捷邦科技110.80-159.96+2.52+2.33%1299514385.521.80%
001319铭科精技19.8220.11+0.45+2.32%321806479.895.07%
300131英唐智控16.851462.65+0.38+2.31%39682666766.713.73%
002837英维克54.14142.97+1.21+2.29%215007116583.81.90%
300752隆利科技11.2178.93+0.25+2.28%569896270.262.55%
688625呈和科技58.5451.61+1.30+2.27%44359.5325697.421.71%
002733雄韬股份18.7089.96+0.41+2.24%462148541.791.25%
300790宇瞳光学20.1541.28+0.44+2.23%16113832125.243.53%
002741光华科技26.1386.28+0.57+2.23%19760951367.514.60%
688499利元亨35.44104.82+0.77+2.22%20535.787167.6851.22%
301377鼎泰高科421.05187.35+9.05+2.20%1843376673.41.86%
688228开普云76.32-255.67+1.64+2.20%8987.3586781.471.33%
000060中金岭南6.6528.61+0.14+2.15%62391941085.351.40%
002138顺络电子49.4540.59+1.04+2.15%12481061311.461.63%
603118共进股份17.36170.98+0.36+2.12%1053605187078.413.38%
300136信维通信60.8880.03+1.26+2.11%246425149055.52.99%
300085银之杰29.22-160.23+0.60+2.10%15515844728.962.38%
688343云天励飞57.67-44.07+1.12+1.98%36594.6320858.521.02%
603882金域医学31.36-141.50+0.60+1.95%22481470807.574.89%
920138杰理科技39.8328.41+0.76+1.95%3054912275.388.83%
688359三孚新科96.96-200.72+1.84+1.93%26328.624765.052.64%
300252金信诺11.61246.08+0.22+1.93%13051715089.912.34%
601318中国平安53.147.25+1.00+1.92%661139351225.10.62%
300057万顺新材6.47-41.65+0.12+1.89%1501889572.191.81%
002938鹏鼎控股89.2254.58+1.65+1.88%10063288767.790.44%
301133金钟股份28.06-290.67+0.51+1.85%160274458.181.44%
300173ST福能3.31-15.82+0.06+1.85%591791958.670.81%
300656民德电子27.63-28.74+0.50+1.84%3646110019.782.70%
603002宏昌电子16.62641.44+0.30+1.84%37821762391.183.34%
688726拉普拉斯45.6137.64+0.81+1.81%25468.211529.841.16%
301500飞南资源23.1416.72+0.41+1.80%6475314735.914.50%
301128强瑞技术109.9192.08+1.91+1.77%2829630784.92.22%
300570太辰光217.17163.37+3.77+1.77%25717356261713.38%
603386骏亚科技13.92-107.06+0.24+1.75%370285099.541.13%
688112鼎阳科技71.7372.68+1.23+1.74%34532.5624542.122.16%
000070特发信息14.85-26.31+0.25+1.71%29966444511.963.50%
002678珠江钢琴4.97-18.36+0.08+1.64%1694488209.6891.25%
301291明阳电气37.9723.86+0.61+1.63%2790010542.721.68%
301629矽电股份255.90345.29+4.09+1.62%561214282.982.92%
300207欣旺达18.1642.74+0.29+1.62%19371334906.491.13%
300130新国都18.2524.71+0.29+1.61%7586013802.191.75%
002973侨银股份10.7942.91+0.17+1.60%501415426.721.58%
688148芳源股份6.3535.72+0.10+1.60%99229.626218.8871.95%
301662宏工科技67.9766.49+1.07+1.60%86855811.21.95%
300739明阳电路22.92100.05+0.36+1.60%4410810026.741.46%
002782可立克15.3529.84+0.24+1.59%428636539.220.87%
603063禾望电气31.9133.30+0.49+1.56%8778727867.031.90%
300322硕贝德17.66134.09+0.27+1.55%8919115638.32.03%
920627力王股份13.7643.23+0.21+1.55%5884806.73321.26%
920185贝特瑞20.4827.12+0.31+1.54%203134139.1440.18%
002243力合科创7.2749.99+0.11+1.54%991307170.880.82%
603038华立股份16.6653.77+0.25+1.52%6300210403.362.34%
300689澄天伟业54.16866.43+0.81+1.52%178379599.741.75%
688775影石创新120.9557.93+1.80+1.51%13102.3815537.030.51%
300568星源材质14.791168.03+0.22+1.51%29398543401.732.43%
301312智立方70.68183.57+1.05+1.51%2453617267.552.89%
001309德明利404.0022.33+5.90+1.48%60449242671.73.66%
300745欣锐科技28.96-60.54+0.42+1.47%281158115.471.98%
300561汇金科技15.22-256.38+0.22+1.47%8134412219.933.37%
300077国民技术19.47-120.26+0.28+1.46%14742628658.652.60%
300115长盈精密25.3062.85+0.36+1.44%14852237151.311.09%
688518联赢激光19.7440.52+0.28+1.44%49219.599628.7131.44%
301325曼恩斯特30.18-27.76+0.42+1.41%65211947.160.45%
000007全新好12.26-2107.04+0.17+1.41%13298116293.313.84%
688020方邦股份129.48-104.22+1.78+1.39%21852.5327937.522.65%
002979雷赛智能55.3072.32+0.76+1.39%6464635739.472.90%
000010*ST美丽1.50-1015.65+0.02+1.35%1169001743.011.27%
300586美联新材9.03-81.92+0.12+1.35%7643368311.43%
300811铂科新材77.9673.45+1.03+1.34%5270240794.381.57%
301488豪恩汽电97.73137.35+1.29+1.34%60705861.331.46%
600892大晟文化3.80-24.14+0.05+1.33%1129664250.452.02%
002993奥海科技38.2630.68+0.50+1.32%2656510062.151.11%
688793倍轻松20.90-16.59+0.27+1.31%10191.992092.861.20%
601615明阳智能10.8964.39+0.14+1.30%16128117366.930.71%
002774快意电梯16.3694.19+0.21+1.30%8545214045.53.03%
000016*ST康佳A2.34-0.44+0.03+1.30%984122317.190.62%
000555神州信息10.29176.47+0.13+1.28%962819831.90.99%
300457赢合科技20.1722.25+0.25+1.26%442828829.5290.70%
300377赢时胜13.85-3371.55+0.17+1.24%11760216152.241.68%
600446金证股份10.62-81.86+0.13+1.24%687657242.760.73%
000049德赛电池23.8222.91+0.29+1.23%4348210218.821.13%
001283豪鹏科技43.9826.99+0.53+1.22%144536327.61.40%
300834星辉环材39.07143.36+0.47+1.22%51542003.030.27%
002213大为股份29.743775.12+0.34+1.16%6763019925.883.27%
002922伊戈尔25.5947.65+0.29+1.15%18542847015.264.92%
300328宜安科技15.36-345.27+0.17+1.12%41687064209.866.06%
002141贤丰控股6.34572.86+0.07+1.12%798287.150736.247.73%
688318财富趋势76.4764.54+0.84+1.11%23363.1917688.040.91%
301362民爆光电120.98120.69+1.31+1.09%1466717613.53.58%
002611东方精工14.914.35+0.16+1.08%7880111614.660.78%
002340格林美6.5320.94+0.07+1.08%39576725651.530.78%
300629新劲刚16.8438.20+0.18+1.08%191813218.990.88%
300176鸿特科技4.7738.39+0.05+1.06%32647016000.018.43%
301373凌玮科技96.5074.82+1.01+1.06%2375422864.693.41%
301486致尚科技176.85353.53+1.85+1.06%4156273538.585.70%
688025杰普特413.20115.37+4.30+1.05%20798.0386137.082.19%
920556雅达股份6.7348.92+0.07+1.05%206741401.3941.78%
301513尚水智能48.3135.29+0.50+1.05%45652182.572.27%
300857协创数据249.9670.08+2.58+1.04%70299174972.41.44%
000776广发证券20.5110.25+0.21+1.03%17282335266.520.29%
300227光韵达11.79-23.13+0.12+1.03%712108344.781.56%
301603乔锋智能122.0038.51+1.24+1.03%9256111692.45%
688525佰维存储237.0728.26+2.40+1.02%89000.452103451.89%
000021深科技37.9149.78+0.38+1.01%364584137332.42.32%
301369联动科技135.95351.21+1.35+1.00%992513401.81.81%
000036华联控股4.0362.55+0.04+1.00%1407995584.071.00%
002583海能达8.10-46.62+0.08+1.00%838446772.660.65%
300409道氏技术18.4525.47+0.18+0.99%8566215653.171.23%
603936博敏电子17.71-362.03+0.17+0.97%37880566339.386.01%
300042朗科科技39.8957.07+0.38+0.96%5695522561.782.84%
301606绿联科技50.9926.71+0.48+0.95%111985685.210.68%
300155安居宝4.31-44.26+0.04+0.94%1396085968.64.24%
301468博盈特焊33.50116.88+0.31+0.93%166255520.651.71%
920491奥迪威21.6236.24+0.20+0.93%69571505.9980.60%
688216气派科技30.61-74.61+0.28+0.92%16143.064913.5161.52%
688418震有科技32.91-55.94+0.30+0.92%14999.264902.2540.78%
002465海格通信9.89-29.71+0.09+0.92%19099118815.180.77%
300301ST长方3.31-18.54+0.03+0.91%9997328.710.13%
002681奋达科技4.42-56.88+0.04+0.91%1430146256.230.91%
688627精智达488.01548.52+4.35+0.90%31115.67150147.93.31%
301327华宝新能43.82-142.16+0.39+0.90%40931782.40.29%
300410正业科技7.8772.11+0.07+0.90%591484612.181.61%
300681英搏尔21.3728.21+0.19+0.90%234754948.861.02%
000029深深房A22.50964.18+0.20+0.90%199134429.140.22%
603991领先股份134.971108.41+1.17+0.87%782310516.420.87%
603608天创时尚18.02268.89+0.15+0.84%8741515564.852.06%
301002崧盛股份27.68107.91+0.23+0.84%5072014158.85.78%
002824和胜股份24.1637.66+0.20+0.83%9049321738.074.00%
300633开立医疗20.8749.92+0.17+0.82%400178313.4891.54%
002121科陆电子4.93-31.23+0.04+0.82%953304690.50.68%
688322奥比中光100.79309.15+0.79+0.79%43567.0443621.951.36%
920523德瑞锂电15.3511.41+0.12+0.79%4187638.2040.52%
001872招商港口23.0712.31+0.18+0.79%185034279.050.08%
300606金太阳35.68246.45+0.27+0.76%3448612117.822.93%
300476胜宏科技255.3753.63+1.92+0.76%133704338947.91.55%
601138工业富联62.6026.48+0.47+0.76%366274227728.60.18%
300531优博讯16.0748.94+0.12+0.75%316445051.41.02%
920871派特尔10.9868.74+0.08+0.73%1452158.28780.31%
002221东华能源5.68-11.02+0.04+0.71%18477210448.511.26%
000973佛塑科技14.5055.30+0.10+0.69%35289950601.173.49%
301067显盈科技29.35-42.74+0.20+0.69%93272712.451.41%
000601韶能股份6.1265.41+0.04+0.66%1220037422.7291.16%
300938信测标准27.9333.33+0.18+0.65%5016913905.42.37%
300711广哈通信17.1061.09+0.11+0.65%303085130.311.22%
001268联合精密20.2595.45+0.13+0.65%1116822501.18%
000066中国长城14.242276.98+0.09+0.64%33446647114.151.04%
301666大普微420.7814139.50+2.65+0.63%1065644465.914.02%
600685中船防务25.4529.49+0.16+0.63%273346909.590.33%
000690宝新能源4.7810.05+0.03+0.63%21507310181.580.99%
002831裕同科技25.7120.74+0.16+0.63%228905852.940.32%
301365矩阵股份38.70162.26+0.24+0.62%184107158.221.50%
001285瑞立科密40.3420.79+0.25+0.62%31421253.020.76%
002620*ST瑞和4.95-20.50+0.03+0.61%227761106.80.72%
300591万里马6.70-20.06+0.04+0.60%19854413094.535.66%
301313凡拓数创34.02-25.59+0.20+0.59%208867034.52.66%
002031巨轮智能5.15-47.71+0.03+0.59%73303637572.973.33%
300572安车检测19.06-24.35+0.11+0.58%197203733.651.09%
300925法本信息14.3962.08+0.08+0.56%242813469.230.69%
688138清溢光电34.5956.93+0.19+0.55%31534.9210839.681.00%
688522纳睿雷达18.5868.97+0.10+0.54%12415.132287.9920.72%
300565科信技术9.62-26.28+0.05+0.52%350333353.741.54%
301631壹连科技67.4428.40+0.35+0.52%1619110808.633.71%
300903科翔股份79.23-130.14+0.41+0.52%146319113952.44.16%
600030中信证券27.1812.61+0.14+0.52%492435133409.10.40%
000062深圳华强22.3541.87+0.11+0.49%6905815330.720.66%
002846英联股份10.29101.77+0.05+0.49%238222429.660.88%
002167东方锆业16.48235.63+0.08+0.49%23386838184.453.08%
000032深桑达A14.51-100.51+0.07+0.48%19062127724.71.57%
300415伊之密19.6712.96+0.09+0.46%158563106.720.35%
688227品高股份72.63-254.35+0.33+0.46%12158.748725.5241.08%
300376易事特4.45-1955.10+0.02+0.45%721283187.20.31%
301413安培龙62.71109.19+0.28+0.45%1660210335.12.17%
301041金百泽25.29120.39+0.11+0.44%154873895.461.96%
300303聚飞光电7.0034.75+0.03+0.43%16032611174.461.21%
002249大洋电机7.0615.87+0.03+0.43%1110057824.620.60%
301658首航新能23.73140.92+0.10+0.42%150753563.481.55%
002152广电运通9.5027.87+0.04+0.42%764967235.3110.31%
300951博硕科技70.99167.17+0.29+0.41%1964813861.081.30%
002600领益智造12.2547.05+0.05+0.41%40472049002.630.56%
300538同益股份15.17-60.10+0.06+0.40%219383315.681.79%
300232洲明科技5.11-74.91+0.02+0.39%570672899.130.64%
003035南网能源5.2057.81+0.02+0.39%716373695.880.19%
688125安达智能123.09-85.13+0.47+0.38%6306.017799.160.77%
300638广和通18.9071.14+0.07+0.37%422587947.70.80%
600868梅雁吉祥2.72-54.19+0.01+0.37%1866895048.270.98%
002356鹏飞绿能2.7297.67+0.01+0.37%944522544.610.72%
600143金发科技14.1931.39+0.05+0.35%18238725683.380.69%
300868杰美特88.13-185.03+0.31+0.35%2375020516.652.94%
301314科瑞思42.86134.18+0.15+0.35%31791354.641.74%
301177迪阿股份23.0259.08+0.08+0.35%178554100.320.45%
301042安联锐视32.48100.51+0.11+0.34%196866321.172.13%
688772珠海冠宇14.9241.36+0.05+0.34%189489.328633.251.66%
301308江波龙380.2413.63+1.23+0.32%562052129771.99%
301111粤万年青21.84-802.64+0.07+0.32%352217628.32.20%
600098广州发展6.279.15+0.02+0.32%715584470.280.20%
002881美格智能38.1480.53+0.12+0.32%219008306.541.20%
002130沃尔核材16.3320.32+0.05+0.31%6992111321.360.61%
300219鸿利智汇6.8447.74+0.02+0.29%514683495.770.73%
002769普路通6.92452.57+0.02+0.29%293132017.890.79%
688595芯海科技28.05-33.57+0.08+0.29%11746.663271.6170.82%
300793佳禾智能10.91-23.17+0.03+0.28%184231990.870.50%
000685中山公用10.957.45+0.03+0.27%296323233.030.24%
300124汇川技术59.2833.86+0.16+0.27%7591544689.840.31%
603983丸美生物26.6350.08+0.07+0.26%164384382.860.41%
002218拓日新能3.84-27.24+0.01+0.26%1275594864.070.92%
688159有方科技32.1679.49+0.08+0.25%13482.174298.6851.45%
301395仁信新材12.19-33.41+0.03+0.25%146711779.591.13%
603813原尚股份29.43-40.78+0.07+0.24%2764814.480.26%
600036招商银行38.956.52+0.09+0.23%264467102881.30.13%
300576容大感光30.89112.99+0.07+0.23%6532620115.062.52%
300098高新兴4.46-1078.47+0.01+0.22%1237755498.740.80%
001314亿道信息53.8269.86+0.12+0.22%131257023.741.06%
688609九联科技9.00-89.49+0.02+0.22%62885.955645.5261.26%
002806华锋股份13.77-68.28+0.03+0.22%206962831.851.19%
002902铭普光磁24.94-26.20+0.05+0.20%5109312702.332.88%
000100TCL科技5.0420.72+0.01+0.20%151574275930.120.75%
688573信宇人16.20-3.30+0.03+0.19%6896.711108.7081.30%
300671富满微60.19-234.36+0.11+0.18%7761846425.833.52%
688128中国电研21.9016.34+0.04+0.18%8288.2691802.7110.20%
002990盛视科技50.5978.90+0.09+0.18%4541622844.983.29%
301391卡莱特47.18186.76+0.08+0.17%45262122.210.49%
603861白云电器11.8831.86+0.02+0.17%313173709.050.59%
300458全志科技31.4183.54+0.05+0.16%17160053652.662.11%
300264佳创视讯6.42-68.06+0.01+0.16%327252081.080.88%
688686奥普特123.8671.86+0.19+0.15%11981.3814646.040.98%
603335迪生力6.5454.60+0.01+0.15%375902442.820.88%
920375派诺科技6.93186.37+0.01+0.14%7705532.2140.85%
000987越秀资本7.428.95+0.01+0.13%869186410.490.17%
300876蒙泰高新15.45-39.54+0.02+0.13%118301819.821.04%
000651格力电器41.477.96+0.05+0.12%235425977150.43%
000712锦龙股份8.5644.36+0.01+0.12%707916005.730.79%
920821则成电子17.72310.96+0.02+0.11%75881350.1941.04%
001326联域股份61.06156.09+0.06+0.10%51813135.032.16%
300968格林精密10.28-78.50+0.01+0.10%384273910.520.93%
301348蓝箭电子20.81-131.03+0.02+0.10%406698431.872.10%
301638南网数字22.18101.22+0.02+0.09%270915981.421.08%
603328依顿电子11.1128.66+0.01+0.09%854329469.520.86%
003028振邦智能22.4165.54+0.02+0.09%3094691.350.44%
300053航宇微11.91-22.98+0.01+0.08%720598546.861.09%
002867周大生12.3411.70+0.01+0.08%277353411.580.26%
301029怡合达24.8630.44+0.02+0.08%351798678.250.78%
002970锐明技术49.7428.11+0.04+0.08%98924901.850.78%
002647仁东控股12.53-180.84+0.01+0.08%19884724697.231.96%
301458钧崴电子38.1376.03+0.03+0.08%2979711308.332.54%
301590优优绿能74.00105.79+0.05+0.07%21341570.050.88%
002841视源股份49.5431.53+0.03+0.06%2174310697.80.42%
002886沃特股份19.3269.27+0.01+0.05%307385921.171.47%
301051信濠光电20.35-23.10+0.01+0.05%5388310813.432.39%
001287中电港23.1649.15+0.01+0.04%13970932284.741.84%
688083中望软件53.65162.82+0.02+0.04%13065.686997.3450.77%
688323瑞华泰29.67-61.58+0.01+0.03%114545.934147.445.72%
002008大族激光91.5768.31+0.01+0.01%176789160996.71.85%
000068华控赛格3.04-29.060.000.00%638591924.930.63%
000524岭南控股9.6985.070.000.00%936749088.6091.40%
000539粤电力A5.3433.730.000.00%21176611214.860.83%
000637茂化实华3.98-15.340.000.00%394071563.291.08%
600382广东明珠6.2525.440.000.00%452752801.460.59%
002047宝鹰股份3.1471.900.000.00%2817268737.4091.86%
002076星光股份2.07-237.620.000.00%1114512287.71.07%
002084海鸥住工--------------
002139拓邦股份9.5254.230.000.00%483854584.750.45%
002170芭田股份11.2110.720.000.00%720658030.630.91%
600999招商证券17.8311.650.000.00%13248723601.020.18%
002313日海智能8.78-19.350.000.00%28804925622.717.69%
002334英威腾6.4536.940.000.00%360772313.070.49%
002797第一创业6.3225.450.000.00%1302578200.210.31%
002906华阳集团--------------
002939长城证券7.9413.530.000.00%699865530.810.19%
920374云里物里14.5191.790.000.00%2036293.90720.58%
688252天德钰20.3938.050.000.00%28126.545688.120.69%
002311海大集团46.3919.77-0.01-0.02%3649317007.890.22%
301043绿岛风43.8742.56-0.01-0.02%51262229.220.90%
000063中兴通讯33.8336.16-0.01-0.03%25470585881.570.63%
301528多浦乐55.5272.47-0.02-0.04%99815467.882.16%
002402和而泰19.0031.93-0.01-0.05%12443323464.71.52%
002888惠威科技17.58140.63-0.01-0.06%73651293.980.98%
001298好上好17.4864.27-0.01-0.06%267424646.270.66%
001212中旗新材33.67-283.26-0.02-0.06%168215629.640.97%
001232嘉立创149.8158.01-0.10-0.07%1921128687.764.35%
688512慧智微14.44-22.84-0.01-0.07%45705.576599.6171.41%
688208道通科技25.1818.13-0.02-0.08%28703.147194.8270.43%
002955鸿合科技34.80874.59-0.03-0.09%146085083.730.75%
002289宇顺电子41.46346.61-0.04-0.10%239219817.970.87%
301189奥尼电子51.29-74.03-0.05-0.10%154687891.7290.98%
688135利扬芯片25.673313.32-0.03-0.12%39219.3710031.521.68%
301449天溯计量39.7939.12-0.05-0.13%114624520.615.58%
688785恒运昌270.16189.74-0.34-0.13%3150.978465.3122.33%
300503昊志机电70.1074.97-0.09-0.13%8160956804.973.38%
688620安凯微15.40-43.78-0.02-0.13%64087.649833.7011.63%
001399惠科股份23.0045.01-0.03-0.13%12360228188.792.87%
002786银宝山新7.59-115.42-0.01-0.13%286572158.30.58%
300162雷曼光电7.48-53.88-0.01-0.13%907296734.822.65%
002625光启技术28.2785.48-0.04-0.14%6091817123.790.28%
001378德冠新材20.0532.69-0.03-0.15%192773837.312.29%
002845同兴达13.20107.11-0.02-0.15%579137555.382.31%
002197证通电子6.56-10.89-0.01-0.15%1007226529.271.89%
300281金明精机6.27-3016.77-0.01-0.16%191061182.410.48%
300177中海达6.15-19.28-0.01-0.16%322151964.850.53%
600673东阳光33.621942.13-0.06-0.18%11820939536.930.39%
600525ST长园5.56-7.06-0.01-0.18%617203428.590.47%
002745木林森11.03-13.63-0.02-0.18%17576219319.641.65%
000534万泽股份27.0368.25-0.05-0.18%9597425067.591.91%
300044*ST赛为5.08-3.09-0.01-0.20%440872228.610.62%
920075柏星龙15.1936.79-0.03-0.20%1589240.26720.45%
002918蒙娜丽莎9.9743.55-0.02-0.20%443114381.042.07%
002736国信证券9.849.29-0.02-0.20%765647520.280.08%
300812易天股份19.36-1275.49-0.04-0.21%364197020.452.05%
001339智微智能78.5956.15-0.17-0.22%2803121943.031.73%
000039中集集团9.18-434.17-0.02-0.22%15142913969.070.66%
002830名雕股份13.6258.50-0.03-0.22%110151489.21.19%
301138华研精机26.8534.13-0.06-0.22%2607696.870.38%
002295精艺股份8.88-42.32-0.02-0.22%136471204.840.54%
301268铭利达13.17-28.40-0.03-0.23%113831489.350.31%
002183怡亚通4.37-34.99-0.01-0.23%1524886618.520.59%
000429粤高速A13.0517.10-0.03-0.23%235123076.510.18%
300589江龙船艇12.89-38.79-0.03-0.23%423615425.841.71%
000333美的集团85.1714.70-0.21-0.25%8279570636.340.12%
300389艾比森12.1217.56-0.03-0.25%127701538.180.58%
688332中科蓝讯91.189.23-0.23-0.25%20643.7718848.761.16%
688361中科飞测354.6722095.56-0.92-0.26%43160.841507411.23%
300621维业股份7.22-3.34-0.02-0.28%168781205.180.83%
002054德美化工7.2126.02-0.02-0.28%424203039.191.10%
300891惠云钛业7.17-35.64-0.02-0.28%218731565.120.66%
002723小崧股份7.10-8.64-0.02-0.28%493053472.391.56%
000099中信海直13.7634.37-0.04-0.29%190662612.530.25%
300724捷佳伟创58.149.29-0.17-0.29%4817527747.041.66%
002256兆新股份3.33133.41-0.01-0.30%2134567030.221.06%
300464星徽股份6.65284.44-0.02-0.30%253541679.090.71%
002823凯中精密12.7217.59-0.04-0.31%190502405.860.85%
001322箭牌家居6.20109.54-0.02-0.32%14056866.30.18%
300403汉宇集团9.1926.65-0.03-0.33%297102720.410.68%
002981朝阳科技23.39111.15-0.08-0.34%113212637.010.93%
301608博实结46.2224.56-0.16-0.34%58332690.980.98%
301288清研环境17.12-58.23-0.06-0.35%5077865.850.65%
300448浩云科技5.68-141.93-0.02-0.35%490022757.820.76%
688380中微半导42.3645.92-0.15-0.35%69887.9429676.551.75%
002492恒基达鑫5.47-33.80-0.02-0.36%208281133.30.52%
920178锐翔智能91.8846.36-0.34-0.37%38453500.1412.00%
002911佛燃能源10.7213.25-0.04-0.37%271982925.290.21%
000096广聚能源7.8937.02-0.03-0.38%248591959.280.49%
300889爱克股份20.99-58.00-0.08-0.38%123772580.590.83%
002762金发拉比10.17-19.50-0.04-0.39%508365128.22.40%
920124南特科技12.5820.99-0.05-0.40%2624329.6230.34%
002594比亚迪90.1229.83-0.36-0.40%10256092407.230.29%
000048京基智农22.34-62.24-0.09-0.40%5613612595.231.06%
000541佛山照明4.8542.27-0.02-0.41%14849719.30.12%
300625三雄极光9.66-50.01-0.04-0.41%7280701.270.45%
301512智信精密30.8975.99-0.13-0.42%50091537.511.03%
002416爱施德9.3730.86-0.04-0.43%750517000.380.61%
601900南方传媒11.7110.10-0.05-0.43%182042137.640.21%
300521爱司凯23.26-258.10-0.10-0.43%98912288.030.67%
002908德生科技6.91-412.98-0.03-0.43%209871444.870.65%
000001平安银行11.355.07-0.05-0.44%39667645058.420.20%
002869金溢科技15.80-18.91-0.07-0.44%100541582.710.64%
001308康冠科技17.8828.22-0.08-0.45%4893871.570.10%
002930宏川智慧8.66-9.18-0.04-0.46%228741977.250.53%
300310宜通世纪4.30227.45-0.02-0.46%783053357.460.97%
002766索菱股份4.13-47.79-0.02-0.48%816573369.430.95%
301628强达电路90.6258.36-0.44-0.48%1187610611.134.26%
002212天融信6.16173.53-0.03-0.48%17012110358.51.46%
301248杰创智能61.59-667.36-0.30-0.48%1986712184.061.77%
000027深圳能源6.1114.53-0.03-0.49%635693891.740.13%
002106莱宝高科10.1634.99-0.05-0.49%803818093.541.14%
300400劲拓股份28.4281.53-0.14-0.49%4687313314.561.93%
002345潮宏基10.1215.73-0.05-0.49%14192414392.361.64%
002813路畅科技20.20-35.01-0.10-0.49%77691558.530.65%
002544普天科技16.07438.47-0.08-0.50%411246592.380.60%
002584西陇科学8.02-65.05-0.04-0.50%755716033.291.61%
002855捷荣技术9.99-5.84-0.05-0.50%106481058.660.43%
688325赛微微电108.00100.47-0.55-0.51%4669.25089.8980.57%
001209洪兴股份17.43100.15-0.09-0.51%98971722.921.03%
002420毅昌科技5.8011.99-0.03-0.51%347022013.490.86%
688721龙图光罩42.28115.26-0.22-0.52%14538.766155.8942.64%
688559海目星53.13-19.78-0.28-0.52%43897.3123217.421.77%
688049炬芯科技39.4632.79-0.21-0.53%19660.427754.7931.12%
000012南玻A3.731017.31-0.02-0.53%829233075.520.42%
920976视声智能16.7118.25-0.09-0.54%1860308.88350.42%
300037新宙邦64.8036.24-0.35-0.54%9239159868.411.69%
301200大族数控285.36135.42-1.57-0.55%1726149528.430.41%
300756金马游乐28.7558.47-0.16-0.55%153914395.310.80%
301328维峰电子59.10102.41-0.33-0.56%123657311.091.07%
002063远光软件5.3033.67-0.03-0.56%743253930.560.42%
002233塔牌集团7.0219.71-0.04-0.57%391272745.520.33%
920768拾比佰7.0118.54-0.04-0.57%2787194.49440.26%
300424航新科技13.97-135.56-0.08-0.57%267773731.141.04%
601330绿色动力6.9815.63-0.04-0.57%209171458.730.21%
688671碧兴物联24.29-20.65-0.14-0.57%4201.461012.5070.78%
002775文科股份3.47-7.45-0.02-0.57%643352225.391.09%
300506名家汇5.20-116.26-0.03-0.57%1185406140.151.68%
600323瀚蓝环境29.4310.85-0.17-0.57%150964450.860.19%
300804广康生化42.91137.89-0.25-0.58%27721187.051.01%
000034神州数码23.6844.45-0.14-0.59%9145821533.561.08%
688759必贝特27.02-71.32-0.16-0.59%29842.577975.7754.14%
002676顺威股份5.0343.72-0.03-0.59%1155005848.841.60%
603390通达电气10.0227.03-0.06-0.60%1958019600.56%
300319麦捷科技18.3451.19-0.11-0.60%679739.1125237.47.98%
002789*ST建艺9.91-2.04-0.06-0.60%6606653.70.42%
301510固高科技26.29137.68-0.16-0.60%276847221.810.73%
301479弘景光电48.4732.87-0.30-0.62%95414585.261.34%
002060广东建工3.2311.26-0.02-0.62%559541806.540.36%
000676智度股份6.4556.71-0.04-0.62%20697013293.521.64%
300716*ST泉为16.08-11.70-0.10-0.62%5047808.230.32%
002449国星光电6.39-62.47-0.04-0.62%339842168.780.55%
002822ST中装3.17-2.00-0.02-0.63%13410424.790.13%
301318维海德20.5359.08-0.13-0.63%3485715.140.37%
301595太力科技38.4578.62-0.25-0.65%2481948.070.61%
002949华阳国际10.6722.60-0.07-0.65%140381489.20.92%
600728佳都科技4.55147.50-0.03-0.66%927744209.870.44%
002137实益达7.5573.06-0.05-0.66%814076094.642.05%
300047天源迪科9.04200.72-0.06-0.66%5304947920.91%
002792通宇通讯31.52970.25-0.21-0.66%13742543326.324.07%
920925锦好医疗11.98222.74-0.08-0.66%5784694.53591.05%
300454深信服117.7987.96-0.79-0.67%5112259840.881.78%
688401路维光电68.3951.82-0.46-0.67%24518.8516722.011.27%
300977深圳瑞捷16.11111.04-0.11-0.68%88591411.710.93%
688327云从科技10.20-23.85-0.07-0.68%60367.326148.2020.72%
300844山水比德23.31-36.19-0.16-0.68%52711217.930.59%
002656摩登大道2.91-41.66-0.02-0.68%470761366.050.69%
601033永兴股份14.2514.23-0.10-0.70%115071639.760.48%
002446盛路通信8.46111.33-0.06-0.70%883657471.021.04%
300691联合光电14.00128.18-0.10-0.71%132541847.890.60%
300167ST迪威迅4.20-57.39-0.03-0.71%15687655.140.44%
000531穗恒运A5.5714.55-0.04-0.71%209961170.280.23%
688617惠泰医疗264.3240.10-1.90-0.71%11604.6630809.540.82%
003010若羽臣28.9537.63-0.21-0.72%9609927568.124.25%
688788科思科技30.24-18.46-0.22-0.72%29330.298868.2591.34%
600548深高速8.2217.67-0.06-0.72%9420776.570.05%
001316润贝航科25.8519.80-0.19-0.73%72371866.210.48%
000828东莞控股9.4711.70-0.07-0.73%339203216.730.33%
003021兆威机电67.5483.80-0.50-0.73%2007613506.760.97%
920957汉维科技9.39118.23-0.07-0.74%3956369.06080.93%
688612威迈斯33.1524.25-0.25-0.75%18357.136090.0580.72%
603193润本股份21.2026.56-0.16-0.75%5975113114.245.78%
003039顺控发展11.8723.16-0.09-0.75%165081951.860.27%
688395正弦电气22.4145.24-0.17-0.75%7574.761692.3290.87%
300616尚品宅配10.52-7.70-0.08-0.75%215892261.691.39%
301538骏鼎达38.0122.70-0.29-0.76%112814256.082.58%
301577美信科技55.99-101.45-0.43-0.76%129707226.456.88%
001386马可波罗15.4315.73-0.12-0.77%160772484.91.49%
003816中国广核3.8420.45-0.03-0.78%30863011860.150.08%
300620光库科技308.54281.41-2.42-0.78%67781209468.82.74%
002917金奥博10.1919.99-0.08-0.78%113691156.040.44%
688383新益昌127.00-109.81-1.00-0.78%16652.6820896.741.64%
601139深圳燃气6.2811.67-0.05-0.79%800955043.920.28%
002352顺丰控股32.5815.04-0.26-0.79%5997319540.340.12%
002889东方嘉盛12.5348.30-0.10-0.79%185602319.060.74%
000893亚钾国际47.4424.08-0.38-0.79%5681027061.720.70%
600029南方航空4.9929.31-0.04-0.80%22547711253.450.17%
920110雷特科技26.1725.87-0.21-0.80%10226.67160.06%
300939秋田微62.05118.31-0.50-0.80%1714410629.21.43%
603898好莱客11.16-347.63-0.09-0.80%104941176.060.35%
002816*ST和科24.80240.09-0.20-0.80%3942972.80.39%
002575群兴玩具4.93-248.22-0.04-0.80%945974640.221.62%
002101广东鸿图8.5418.25-0.07-0.81%185111583.430.28%
300634彩讯股份19.4936.27-0.16-0.81%430368326.3510.99%
300978东箭科技8.4928.77-0.07-0.82%153471300.120.53%
688132邦彦技术13.27-8.86-0.11-0.82%4282.1566.18020.28%
002876三利谱29.90102.40-0.25-0.83%193645752.91.30%
000576甘化科工7.0743.83-0.06-0.84%290322049.970.67%
688007光峰科技10.57-16.78-0.09-0.84%19756.382081.0660.43%
300995奇德新材25.77105.78-0.22-0.85%42221081.60.70%
920001纬达光电11.68-57.46-0.10-0.85%108411265.7731.20%
000026飞亚达20.9879.49-0.18-0.85%4864310150.531.33%
301366一博科技56.27132.22-0.49-0.86%5875633408.165.02%
688683莱尔科技29.75102.02-0.26-0.87%9149.932705.9630.57%
002303美盈森4.5728.92-0.04-0.87%1952189021.442.02%
002992宝明科技34.22398.93-0.30-0.87%42081437.390.27%
002853皮阿诺20.52-81.83-0.18-0.87%64141325.630.50%
002161远望谷5.703230.14-0.05-0.87%530553012.340.72%
300647超频三5.60-18.23-0.05-0.88%471072629.931.07%
002319乐通股份11.10-603.50-0.10-0.89%425674709.022.03%
688548广钢气体37.66154.78-0.34-0.89%184586.270391.011.40%
000088盐田港4.4315.61-0.04-0.89%1052574663.070.33%
002441众业达7.7422.80-0.07-0.90%180461397.710.45%
000717中南股份2.20-4.94-0.02-0.90%829331815.680.34%
002683广东宏大29.5823.24-0.27-0.90%324619560.850.49%
300738奥飞数据20.7784.90-0.19-0.91%20618042391.012.09%
300193佳士科技7.6520.63-0.07-0.91%12703969.080.30%
600589大位科技7.62-110.57-0.07-0.91%21643416452.31.46%
002609捷顺科技7.6276.80-0.07-0.91%178231358.340.39%
603322超讯科技26.10-73.41-0.24-0.91%191875004.751.22%
000050深天马A6.47-230.98-0.06-0.92%956146167.390.39%
301683慧谷新材97.7929.34-0.91-0.92%32963226.332.31%
301112信邦智能30.06-38.45-0.28-0.92%37211117.140.34%
300235方直科技10.68190.38-0.10-0.93%200062135.550.98%
002587奥拓电子5.32214.15-0.05-0.93%617383280.331.16%
688622*ST禾信103.05-76.11-0.97-0.93%1379.421414.2370.20%
688036传音控股58.3421.38-0.55-0.93%78935.7445681.320.69%
688699明微电子61.1291.05-0.58-0.94%18492.211314.271.68%
603535嘉诚国际6.31292.77-0.06-0.94%211581328.10.41%
002666德联集团4.1867.25-0.04-0.95%417341736.140.83%
603051鹿山新材20.76-50.13-0.20-0.95%301426290.891.86%
001202炬申股份13.4930.62-0.13-0.95%88841194.350.76%
002421达实智能3.07-11.17-0.03-0.97%55763717055.242.74%
002425凯撒文化3.05-5.31-0.03-0.97%1821925528.491.98%
300921南凌科技15.18131.19-0.15-0.98%275154177.931.70%
300242佳云科技4.02-88.20-0.04-0.99%669702676.061.06%
301319唯特偶111.50229.37-1.12-0.99%6946378509.525.05%
000507珠海港4.9619.74-0.05-1.00%647793216.770.72%
301630同宇新材165.5666.60-1.69-1.01%55199163.422.63%
300532今天国际6.8420.04-0.07-1.01%255631748.520.42%
300622博士眼镜14.5829.37-0.15-1.02%253363668.351.15%
300940南极光13.6046.55-0.14-1.02%134751823.90.86%
002169智光电气12.6250.56-0.13-1.02%8783411028.531.16%
920176维琪科技55.3135.28-0.57-1.02%49362729.6946.21%
000782恒申新材7.70-32.41-0.08-1.03%941987220.981.78%
301105鸿铭股份46.80-89.00-0.49-1.04%1932898.510.98%
000058深赛格6.66117.28-0.07-1.04%265131754.260.27%
300961深水海纳11.41-9.42-0.12-1.04%263313010.281.73%
300960通业科技16.1453.85-0.17-1.04%5788931.190.44%
300269联建光电4.71-608.96-0.05-1.05%476352238.380.91%
920876慧为智能15.95570.52-0.17-1.05%3130497.09510.80%
688618三旺通信30.93125.40-0.33-1.06%17333.185348.3031.58%
002348高乐股份11.19-250.76-0.12-1.06%853529483.760.94%
002668TCL智家9.2710.09-0.10-1.07%755746977.8310.70%
000037深南电A9.2630.11-0.10-1.07%516114806.171.52%
301135瑞德智能16.65126.87-0.18-1.07%67101117.160.66%
920807奔朗新材9.24121.79-0.10-1.07%9388866.68840.76%
301330熵基科技23.9028.42-0.26-1.08%67391607.260.33%
002052同洲电子8.26101.88-0.09-1.08%323242679.70.47%
002181粤传媒8.25131.17-0.09-1.08%7270259760.64%
000089深圳机场6.4013.82-0.07-1.08%910895836.80.44%
001201东瑞股份11.87-8.91-0.13-1.08%155641841.520.77%
300417南华仪器10.90-879.97-0.12-1.09%106141153.991.27%
920926鸿智科技9.9642.06-0.11-1.09%1496148.65370.19%
002972科安达13.4835.77-0.15-1.10%169152279.981.26%
002884凌霄泵业16.0012.76-0.18-1.11%79701277.620.29%
300012华测检测15.0922.82-0.17-1.11%27965541669.241.95%
002989中天精装24.72-27.91-0.28-1.12%357508784.121.81%
002715登云股份14.11-206.63-0.16-1.12%111001563.070.80%
300932三友联众10.5060.88-0.12-1.13%521075414.991.63%
002577雷柏科技18.20-1001.75-0.21-1.14%202823704.750.72%
300771智莱科技11.2529.44-0.13-1.14%121721367.490.64%
300833浩洋股份35.3927.91-0.41-1.15%30621083.430.38%
300206理邦仪器12.0720.24-0.14-1.15%300703617.250.89%
300949奥雅股份22.28-15.90-0.26-1.15%56441248.81.13%
002909集泰股份5.13-57.07-0.06-1.16%213741095.60.56%
000532华金资本10.9131.06-0.13-1.18%698127694.532.03%
002198ST嘉应3.3361.39-0.04-1.19%27049898.810.53%
301110青木科技34.6528.93-0.42-1.20%75302600.960.83%
002429兆驰股份8.2231.58-0.10-1.20%48606039176.31.07%
002663普邦股份1.64-6.03-0.02-1.20%1054531716.580.82%
688210统联精密31.02-184.22-0.38-1.21%40228.3312577.092.47%
600433冠豪高新3.26-172.87-0.04-1.21%1198393899.360.68%
300317珈伟新能4.07-18.40-0.05-1.21%1782477254.522.15%
688045必易微60.5173.02-0.75-1.22%14356.948673.3732.03%
002757南兴股份16.0539.44-0.20-1.23%441917065.411.57%
002400省广集团6.40140.19-0.08-1.23%27770717730.331.61%
003037三和管桩5.5996.52-0.07-1.24%10860605.790.18%
002705新宝股份11.1610.90-0.14-1.24%220812465.690.27%
002959小熊电器33.2616.83-0.42-1.25%39641323.080.28%
002616长青集团4.7513.67-0.06-1.25%322551531.560.55%
300778新城市10.22-40.29-0.13-1.26%105441077.130.52%
000006深振业A7.05-1082.26-0.09-1.26%742245192.410.55%
002875安奈儿13.17-35.87-0.17-1.27%215332820.541.01%
920039国义招标8.4847.24-0.11-1.28%5039426.25090.33%
920065千岸科技33.6214.01-0.44-1.29%75972570.9744.82%
300482万孚生物17.54-48.94-0.23-1.29%518149040.791.20%
300543朗科智能7.62-258.20-0.10-1.30%378682891.591.51%
300713英可瑞12.91-19.64-0.17-1.30%92551193.831.04%
301588美新科技27.25128.54-0.36-1.30%203845590.832.78%
002833弘亚数控18.1617.57-0.24-1.30%117842132.770.40%
601228广州港3.0128.80-0.04-1.31%1237183742.70.16%
300514友讯达9.7067.08-0.13-1.32%105021018.420.66%
300335迪森股份5.2060.66-0.07-1.33%313831629.850.82%
002191劲嘉股份3.65-12.29-0.05-1.35%567962075.660.40%
301305朗坤科技24.0618.76-0.33-1.35%274096565.212.20%
003003天元股份10.9232.38-0.15-1.36%123371346.351.05%
601333广深铁路2.9113.41-0.04-1.36%35899110479.260.64%
000061农产品5.7226.23-0.08-1.38%1746529948.980.97%
002791坚朗五金14.94-48.95-0.21-1.39%266553930.581.22%
002314南山控股2.13-2.45-0.03-1.39%1209782553.120.90%
000055方大集团3.50-7.22-0.05-1.41%364891274.980.54%
301381赛维时代23.0433.63-0.33-1.41%199654582.890.49%
002986宇新股份13.26-37.64-0.19-1.41%160532131.550.53%
002809红墙股份8.36-38.40-0.12-1.42%284932375.581.68%
300556丝路视觉15.97-88.17-0.23-1.42%135692166.681.25%
002967广电计量17.2625.28-0.25-1.43%214813705.610.36%
002835同为股份12.3823.62-0.18-1.43%104211289.930.82%
300737科顺股份4.80-10.40-0.07-1.44%760583629.040.86%
603863松炀资源12.31-13.21-0.18-1.44%186852292.280.91%
300720海川智能77.47659.19-1.14-1.45%5935846348.493.22%
300498温氏股份13.5941.42-0.20-1.45%18364525030.530.31%
688090瑞松科技71.74379.22-1.06-1.46%34405.4724833.362.17%
301091深城交18.2188.00-0.27-1.46%282715136.970.54%
000028国药一致19.5510.93-0.29-1.46%219834282.920.42%
300484蓝海华腾12.7574.70-0.19-1.47%176762239.821.06%
000659珠海中富2.68-32.64-0.04-1.47%1379293687.281.07%
300870欧陆通211.00177.07-3.15-1.47%3656577079.552.40%
301283聚胶股份25.9215.41-0.39-1.48%51471330.680.56%
002919名臣健康17.28185.68-0.26-1.48%140832420.460.53%
002238天威视讯5.97-24.05-0.09-1.49%208011239.580.26%
600872中炬高新18.4520.57-0.28-1.49%6554512074.340.85%
300599雄塑科技11.77-86.90-0.18-1.51%251712973.950.79%
300781因赛集团26.75-49.00-0.41-1.51%127183384.61.05%
001313粤海饲料7.79101.50-0.12-1.52%626264867.370.90%
301332德尔玛7.7728.06-0.12-1.52%158831235.80.60%
301131聚赛龙33.6170.16-0.52-1.52%41381388.131.06%
600185珠免集团4.49-9.41-0.07-1.54%987974428.360.52%
300333兆日科技10.77-169.31-0.17-1.55%14351815300.594.29%
002905金逸影视7.60-29.02-0.12-1.55%287042175.950.82%
301632广东建科13.9143.52-0.22-1.56%174212422.140.95%
300043星辉娱乐4.4213.71-0.07-1.56%943064171.870.76%
002482广田集团1.26-40.13-0.02-1.56%2178772745.220.58%
300063天龙集团8.8157.34-0.14-1.56%14075412319.232.25%
300241瑞丰光电5.6445.53-0.09-1.57%1160816529.461.93%
301396宏景科技187.001146.55-3.00-1.58%77309143575.95.46%
002572索菲亚8.089.15-0.13-1.58%547224415.230.84%
600004白云机场7.4314.29-0.12-1.59%497183708.720.21%
603043广州酒家13.5916.07-0.22-1.59%242573305.710.43%
001382新亚电缆16.6271.44-0.27-1.60%93691560.221.49%
300350华鹏飞4.30-63.71-0.07-1.60%523062246.941.13%
002660茂硕电源7.36-10.84-0.12-1.60%389612863.821.12%
301039中集车辆7.9316.85-0.13-1.61%581304620.960.40%
301038深水规院15.6973.38-0.26-1.63%86301352.170.39%
002862实丰文化13.25-13.19-0.22-1.63%112391486.410.87%
000573粤宏远A3.61-900.01-0.06-1.63%600342164.20.95%
300805电声股份7.82100.72-0.13-1.64%324682530.891.13%
002672东江环保3.59-3.21-0.06-1.64%356771281.670.39%
600894广日股份7.759.23-0.13-1.65%220831714.350.26%
603833欧派家居32.0310.52-0.54-1.66%168325390.410.28%
002327富安娜6.5215.76-0.11-1.66%178851165.90.36%
003013地铁设计18.2517.50-0.31-1.67%243774462.890.61%
000069华侨城A1.76-0.98-0.03-1.68%2514474423.570.36%
000014沙河股份9.96-15.83-0.17-1.68%237402361.190.98%
002912中新赛克18.70118.42-0.32-1.68%116262176.530.72%
002351漫步者9.9119.93-0.17-1.69%542325377.591.03%
002187广百股份5.24-38.90-0.09-1.69%478052507.030.68%
300962中金辐照12.6428.67-0.22-1.71%168102125.060.64%
603160汇顶科技48.8529.99-0.86-1.73%3003114660.90.64%
920892广咨国际10.2116.05-0.18-1.73%2563261.65640.17%
000009中国宝安7.37366.07-0.13-1.73%1109698218.140.43%
300760迈瑞医疗155.3324.02-2.74-1.73%4771874622.520.39%
000533顺钠股份10.6464.90-0.19-1.75%18900120174.592.76%
301021英诺激光75.95174.00-1.38-1.78%6579049108.494.31%
603288海天味业35.1128.22-0.64-1.79%10774437698.490.19%
002551尚荣医疗3.29-17.91-0.06-1.79%991043246.961.62%
002210飞马国际2.19209.74-0.04-1.79%2408435277.010.91%
688712北芯生命33.34132.26-0.61-1.80%11017.323639.6722.42%
300822贝仕达克11.37149.74-0.21-1.81%135161535.050.47%
301558三态股份6.49104.74-0.12-1.82%259861688.621.18%
920469富恒新材5.40-6.27-0.10-1.82%5249283.62570.51%
920072科莱瑞迪25.6531.32-0.48-1.84%63461615.2564.39%
688638誉辰智能32.91-12.22-0.62-1.85%2228.22733.08490.84%
920267鑫汇科15.92-33.02-0.30-1.85%5997951.58292.21%
688171纬德信息27.06248.79-0.51-1.85%7000.431889.0410.60%
002870香山股份46.66115.29-0.88-1.85%2324410858.51.79%
002856*ST美芝13.78-9.57-0.26-1.85%216402966.81.75%
002285世联行2.12-6.57-0.04-1.85%3068456455.471.55%
000045深纺织A10.0572.97-0.19-1.86%260282608.070.57%
300668杰恩股份33.75407.06-0.64-1.86%3767912696.333.78%
301578辰奕智能22.49183.33-0.43-1.88%3549800.591.18%
002105信隆健康5.75-32.95-0.11-1.88%363542093.291.00%
600048保利发展5.15244.89-0.10-1.90%94569048493.640.79%
301223中荣股份16.4620.28-0.32-1.91%5567917.730.29%
002291遥望科技5.14-14.56-0.10-1.91%835434289.120.96%
301059金三江11.2030.95-0.22-1.93%1101512340.53%
300824北鼎股份7.6023.54-0.15-1.94%202831542.490.64%
603348文灿股份14.06-10.24-0.28-1.95%126111773.910.40%
300359全通教育4.00-35.91-0.08-1.96%734752940.441.16%
920123芭薇股份10.3928.95-0.21-1.98%4133430.94660.64%
603808歌力思8.3718.46-0.17-1.99%126041055.390.35%
301011华立科技14.7748.40-0.30-1.99%98341450.090.67%
600684珠江股份3.4361.17-0.07-2.00%928063151.551.09%
300533冰川网络14.1416.29-0.29-2.01%184622609.530.80%
002301齐心集团7.3175.67-0.15-2.01%523473827.950.73%
300112万讯自控9.71-47.66-0.20-2.02%20275619340.878.53%
300675建科院12.56-24.17-0.26-2.03%86371084.810.59%
002717*ST岭南0.96-0.73-0.02-2.04%2123392040.851.24%
002832比音勒芬24.4623.05-0.51-2.04%7243517863.261.86%
300770新媒股份33.6711.93-0.71-2.07%86052912.210.38%
002495佳隆股份2.35111.68-0.05-2.08%1082852540.51.56%
300094国联水产2.80-1.94-0.06-2.10%2958588306.762.68%
300843胜蓝股份142.27197.70-3.11-2.14%5591679190.333.48%
300052中青宝10.49-47.61-0.23-2.15%611356402.582.33%
600162香江控股4.10-152.93-0.09-2.15%132772056174.144.06%
002999天禾股份5.9138.05-0.13-2.15%345832047.081.01%
301382蜂助手41.1876.02-0.91-2.16%5765723970.192.44%
300991创益通28.77-260.67-0.64-2.18%280308071.682.67%
688530欧莱新材63.295367.54-1.44-2.22%50131.6731734.957.18%
002215诺普信9.2212.07-0.21-2.23%14920413812.761.85%
000002万科A3.07-0.41-0.07-2.23%727624.922343.020.75%
688575亚辉龙9.64176.87-0.22-2.23%80463.417755.6591.41%
301363美好医疗16.6245.13-0.38-2.24%6354110561.721.22%
688115思林杰68.12814.32-1.56-2.24%10013.926849.6191.07%
300562乐心医疗14.8435.59-0.34-2.24%449096685.082.69%
001914招商积余8.6913.70-0.20-2.25%518294502.130.49%
605499东鹏饮料120.2717.99-2.80-2.28%3470741758.960.51%
688026洁特生物16.2982.99-0.38-2.28%22674.053699.1271.62%
000090天健集团3.4239.99-0.08-2.29%1036423531.760.55%
688175高凌信息19.20-127.49-0.45-2.29%9535.2291831.8740.57%
920275驱动力6.40269.90-0.15-2.29%4253272.2380.32%
300050世纪鼎利6.79221.25-0.16-2.30%1195018131.532.19%
688655迅捷兴41.95-244.62-0.99-2.31%71795.2530278.695.38%
003012东鹏控股4.6616.22-0.11-2.31%422371971.270.37%
002292奥飞娱乐7.90150.75-0.19-2.35%16906013409.021.66%
300639凯普生物6.14-393.45-0.15-2.38%16813110419.572.67%
002016世荣兆业4.5023.97-0.11-2.39%482702175.10.60%
000999华润三九24.4612.42-0.60-2.39%7346818033.910.44%
300147*ST香雪6.92-3.23-0.17-2.40%436353031.20.66%
920765美之高14.24-507.07-0.35-2.40%71761023.9651.36%
000529广弘控股4.8826.68-0.12-2.40%239071174.270.42%
300197节能铁汉2.01-2.92-0.05-2.43%52632310593.961.77%
000078ST海王1.60-7.36-0.04-2.44%4282376822.621.63%
300997欢乐家16.39151.42-0.41-2.44%322925297.170.82%
002180奔图科技17.38-33.48-0.44-2.47%7328412704.960.54%
603336宏辉果蔬9.03336.87-0.23-2.48%978578793.4491.61%
603797联泰环保4.6921.42-0.12-2.49%529432497.810.92%
002732燕塘乳业13.6443.82-0.35-2.50%6295860.30.40%
002511中顺洁柔7.0125.33-0.18-2.50%1078147575.020.85%
301282金禄电子35.7980.59-0.92-2.51%13662249007.727.74%
600325华发股份2.33-0.60-0.06-2.51%52262712104.341.90%
300146汤臣倍健9.6925.27-0.25-2.52%836068140.6890.75%
920080奥美森21.6022.72-0.56-2.53%1350292.30760.59%
603725天安新材11.8431.18-0.31-2.55%744808938.5912.44%
002419天虹股份4.5564.70-0.12-2.57%595982725.160.52%
300687赛意信息27.26-111.19-0.72-2.57%20686656859.676.16%
002836新宏泽9.8152.80-0.26-2.58%129021275.740.56%
002163海南发展7.90-14.46-0.21-2.59%1244689823.211.55%
688345博力威53.4158.92-1.42-2.59%8629.874650.340.85%
300909汇创达54.30470.39-1.45-2.60%3049616471.372.36%
600332白云山20.9511.56-0.56-2.60%8213217307.60.58%
300529健帆生物15.8524.11-0.43-2.64%6367710162.161.24%
600383金地集团2.21-0.75-0.06-2.64%750107.116511.781.66%
688248南网科技41.1056.17-1.14-2.70%25961.810796.530.46%
000031大悦城2.15-3.98-0.06-2.71%2575265517.910.60%
603309维力医疗11.6359.29-0.33-2.76%414564845.621.42%
000042中洲控股8.80-5.28-0.25-2.76%977408572.61.47%
300381溢多利6.28-369.34-0.18-2.79%5011631571.05%
688389普门科技11.1029.17-0.32-2.80%14118.191574.7590.33%
300976达瑞电子58.3134.91-1.69-2.82%4747827833.273.94%
301503智迪科技21.7027.05-0.63-2.82%56611235.180.98%
300635中达安11.93-18.50-0.35-2.85%211932543.931.76%
301263泰恩康19.26-2078.34-0.57-2.87%243854715.230.67%
600518康美药业1.35-1266.41-0.04-2.88%108805714800.250.79%
300199翰宇药业23.40218.67-0.70-2.90%29168068286.543.91%
688662富信科技91.91256.27-2.75-2.91%61897.2857532.775.40%
603233大参林17.6615.63-0.53-2.91%358556366.380.31%
000011深物业A7.972889.00-0.24-2.92%372892986.50.71%
001229魅视科技45.62111.03-1.38-2.94%30400138004.12%
002579中京电子14.84346.62-0.45-2.94%715963.1105745.212.27%
001338永顺泰8.8822.40-0.27-2.95%1065529475.32.12%
300854中兰环保17.66-29.03-0.55-3.02%292375175.552.57%
300676华大基因42.45-30.96-1.33-3.04%235765100194.85.67%
002953日丰股份10.8233.94-0.34-3.05%20084721904.717.14%
002811郑中设计12.9124.08-0.41-3.08%14605918947.035.17%
002461珠江啤酒8.4720.25-0.27-3.09%318062706.570.14%
300888稳健医疗29.0021.93-0.93-3.11%252487382.640.44%
300246宝莱特15.21-44.13-0.50-3.18%12920719552.116.11%
002880卫光生物21.1926.25-0.70-3.20%386408348.331.70%
300917特发服务26.0335.39-0.87-3.23%6685317322.363.96%
300238冠昊生物12.02162.26-0.41-3.30%705128456.42.66%
300942易瑞生物6.68396.19-0.23-3.33%473533174.851.17%
000513丽珠集团29.5713.37-1.03-3.37%7821623264.831.38%
688177百奥泰21.01-22.28-0.74-3.40%31650.056674.2320.76%
002035华帝股份4.7213.53-0.17-3.48%12129957601.55%
301178天亿马34.78413.49-1.27-3.52%156665495.742.28%
001979招商蛇口7.37107.61-0.27-3.53%46349134170.90.52%
300973立高食品24.2714.66-0.90-3.58%242155925.272.04%
300154瑞凌股份11.5058.72-0.43-3.60%10531912260.643.34%
002317众生药业26.3876.53-1.01-3.69%25816367181.023.39%
688393安必平19.95-49.39-0.77-3.72%13511.662700.3451.44%
002548金新农4.06-7.45-0.16-3.79%1910507780.222.37%
000025特力A14.8945.23-0.59-3.81%7272610974.831.85%
002543万和电气7.3146.87-0.29-3.82%20021214897.63.03%
300030阳普医疗6.7469.28-0.27-3.85%617704184.292.27%
301033迈普医学57.9835.46-2.34-3.88%2242513244.813.98%
300791仙乐健康16.5143.20-0.67-3.90%179882997.460.70%
001323慕思股份18.5315.94-0.79-4.09%251094631.70.81%
300832新产业52.3323.95-2.24-4.10%6546134687.360.96%
301618长联科技32.96135.77-1.43-4.16%166445451.923.46%
603848好太太13.0824.00-0.58-4.25%452845969.971.13%
920729永顺生物7.0850.36-0.32-4.32%11586823.19891.49%
600380健康元9.9213.80-0.45-4.34%23675123686.431.29%
001221悍高集团41.6422.81-1.95-4.47%2532410646.843.29%
600866星湖科技4.2633.18-0.20-4.48%31066413268.221.87%
603630拉芳家化14.29-141.51-0.68-4.54%420196050.061.87%
688321微芯生物28.57136.44-1.38-4.61%13401138452.413.29%
601238广汽集团5.15-6.03-0.26-4.81%37209119275.550.50%
002294信立泰32.8754.17-1.66-4.81%22112572683.391.98%
300979华利集团32.7413.51-1.67-4.85%3097110237.070.27%
002923润都股份11.18-75.28-0.58-4.93%872849845.783.38%
300723一品红36.4482.30-1.90-4.96%11235640982.222.68%
920866绿亨科技6.0930.63-0.32-4.99%291221782.5552.55%
002763汇洁股份7.2342.64-0.38-4.99%696075014.522.29%
920083金戈新材41.8965.44-2.31-5.23%3833416365.5210.08%
002399海普瑞10.6741.15-0.61-5.41%16527318176.351.33%
002728特一药业8.9360.42-0.52-5.50%17061015203.135.14%
002030达安基因5.64-8.84-0.33-5.53%42338224172.973.02%
301602超研股份16.7560.43-1.23-6.84%7766613086.953.72%
688806泰诺麦博26.03-23.01-1.92-6.87%57455.6515137.7911.26%
300404博济医药14.60130.81-1.14-7.24%48287371089.5416.91%
000019深粮控股6.3633.80-0.50-7.29%21281913622.435.11%
300149睿智医药10.50-465.67-0.85-7.49%36839839281.777.65%
002227*ST特迅6.27-23.85-0.52-7.66%441052813.31.79%
000523红棉股份3.2451.75-0.29-8.22%103025734347.567.77%
300311任子行5.58107.38-0.53-8.67%45554025819.598.48%
300601康泰生物13.16180.94-1.31-9.05%57889176121.216.43%
000020深华发A11.13106.81-1.24-10.02%14595016465.818.06%

转至中海达（300177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。