中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方达(300179)河南省上涨家数:40下跌家数:74平均涨幅:-0.48%平均换手:1.90%总成交额:253.67亿元
更新时间：2026-08-21 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002536飞龙股份46.97107.08+4.27+10.00%3437541578996.31%
600531豫光金铅13.6818.26+0.59+4.51%48198865118.593.99%
301182凯旺科技68.44-57.77+2.74+4.17%1752311820.732.01%
300248新开普8.9471.98+0.34+3.95%12964911522.213.16%
001277速达股份37.5931.77+1.32+3.64%11967746418.3826.27%
002431ST棕榈1.39-2.17+0.04+2.96%1415051927.060.79%
600312平高电气19.8421.17+0.55+2.85%16673433088.761.23%
601666平煤股份9.72120.21+0.26+2.75%19880419044.080.81%
600595中孚实业6.138.80+0.15+2.51%45203127423.941.13%
300179四方达35.64169.80+0.86+2.47%16928359767.844.51%
603993洛阳钼业18.6714.36+0.40+2.19%1035190191355.60.59%
000949新乡化纤6.7839.23+0.14+2.11%35193523795.042.12%
002448中原内配12.6214.95+0.26+2.10%13130716361.982.26%
600186莲花控股11.2357.26+0.21+1.91%15338331730138.62%
920402硅烷科技8.91-27.82+0.16+1.83%647405683.242.37%
002132恒星科技4.5491.22+0.08+1.79%29204512987.32.09%
301152天力锂能19.38-15.02+0.32+1.68%173923325.132.45%
002601龙佰集团15.8050.53+0.23+1.48%11459018122.740.58%
000612焦作万方11.029.25+0.16+1.47%12768713977.21.07%
002407多氟多36.5364.59+0.52+1.44%778604279780.17.20%
001257盛龙股份24.4750.04+0.32+1.33%4820411685.933.52%
301071力量钻石59.3387.03+0.76+1.30%6507438333.883.48%
000933神火股份25.568.35+0.31+1.23%22050756087.350.98%
002046国机精工48.50159.76+0.50+1.04%4827623125.540.91%
300850新强联25.5613.28+0.26+1.03%327128240.4311.06%
601677明泰铝业16.818.61+0.16+0.96%9178615336.460.74%
600207安彩高科4.33-6.14+0.04+0.93%644732760.460.61%
300263隆华科技9.9649.19+0.08+0.81%23690923281.492.43%
002296辉煌科技8.8320.16+0.06+0.68%439883888.971.27%
300480光力科技33.31138.14+0.22+0.66%8239027251.13.05%
002225濮耐股份3.53124.41+0.02+0.57%1085613801.171.11%
920580科创新材10.8035.96+0.05+0.47%3452371.52080.63%
002179中航光电34.3237.54+0.13+0.38%7797926767.250.37%
002613北玻股份3.35348.98+0.01+0.30%921573071.331.19%
600876凯盛新能7.05-3.98+0.02+0.28%11424800.830.29%
300080易成新能3.71-9.28+0.01+0.27%485231794.690.26%
001896豫能控股11.8548.17+0.03+0.25%17356020437.111.14%
300807天迈科技35.66-59.68+0.09+0.25%47181668.790.91%
920971天马新材26.0263.69+0.03+0.12%124343220.6681.45%
920156海昌智能37.8319.45+0.01+0.03%49331843.7982.27%
600569安阳钢铁1.74-4.160.000.00%847321468.270.29%
600817宇通重工9.5317.260.000.00%9073859.770.17%
688066*ST航图8.41-1.190.000.00%15999.281354.8020.61%
300007汉威科技31.2461.39-0.02-0.06%3622011269.681.28%
300481濮阳惠成14.1833.67-0.01-0.07%399225617.041.38%
600172黄河旋风13.42-22.01-0.02-0.15%984283.11310787.67%
600810神马股份6.19-38.66-0.01-0.16%347182135.660.32%
300109新开源15.9552.75-0.03-0.19%59775194766.6911.55%
002358森源电气5.3050.03-0.01-0.19%389922053.250.42%
601608中信重工4.6455.97-0.01-0.22%1113875151.690.24%
688517金冠电气16.0628.85-0.04-0.25%12654.172039.840.93%
300013新宁物流4.00-83.33-0.01-0.25%627762508.551.13%
002406远东传动6.5823.78-0.02-0.30%445092907.030.79%
301361众智科技26.5332.39-0.09-0.34%39821051.230.71%
300437清水源10.94-161.85-0.04-0.36%246962690.651.42%
002857三晖电气18.53-34.48-0.07-0.38%164553008.521.28%
002189中光学18.11-21.51-0.07-0.39%5180932.80.20%
000400许继电气21.7723.36-0.09-0.41%6846814980.140.67%
920725惠丰钻石74.19-480.53-0.31-0.42%17486129473.96%
000519中兵红箭14.1587.46-0.06-0.42%13934019596.641.00%
603658安图生物34.7319.18-0.17-0.49%272149413.6490.48%
600121郑州煤电3.95-4.53-0.02-0.50%46298918005.033.80%
600439ST瑞贝卡1.84-24.67-0.01-0.54%51930955.360.46%
002423中粮资本9.0020.51-0.05-0.55%1010799070.850.44%
600469风神股份5.1917.88-0.03-0.57%328931705.060.39%
920415恒拓开源8.6143.47-0.06-0.69%3228277.45330.30%
300259新天科技4.0219.12-0.03-0.74%1390835586.541.20%
605368蓝天燃气6.6820.24-0.05-0.74%199871334.580.28%
601375中原证券3.9935.52-0.03-0.75%1084434327.060.31%
920096嘉晨智能33.8831.18-0.26-0.76%42041412.1882.60%
920175东方碳素7.74-7.94-0.06-0.77%2156166.3210.27%
688119中钢洛耐3.86-26.09-0.03-0.77%35622.521369.2160.32%
000895双汇发展24.8816.39-0.20-0.80%365819123.6890.11%
301376致欧科技20.3627.31-0.19-0.92%94141908.480.49%
603508思维列控21.2214.19-0.20-0.93%158433362.220.42%
300614百川畅银10.61-4.16-0.10-0.93%7702814.370.48%
920496许昌智能6.18103.69-0.06-0.96%6766419.50880.47%
300701森霸传感9.6736.04-0.10-1.02%169251630.380.67%
002714牧原股份39.4023.26-0.42-1.05%18330772316.680.56%
600020中原高速3.7412.89-0.04-1.06%762262849.320.34%
601038一拖股份12.7917.01-0.14-1.08%302543855.330.41%
002936郑州银行1.768.21-0.02-1.12%66959711767.930.95%
920407驰诚股份10.9763.86-0.13-1.17%3831420.03710.85%
002535林州重机2.48-30.42-0.03-1.20%820102031.511.10%
601717中创智领14.806.45-0.19-1.27%20916630966.311.36%
001365天海电子34.9027.95-0.46-1.30%156685462.742.72%
600285羚锐制药19.5314.20-0.26-1.31%6097911877.151.08%
920454同心传动10.7741.65-0.15-1.37%1641177.05360.33%
002321华英农业2.01-67.97-0.03-1.47%1679353377.60.79%
300732设研院5.93-12.09-0.09-1.50%414322447.831.12%
001215千味央厨31.1746.79-0.49-1.55%65932049.440.68%
688313仕佳光子161.42155.11-2.58-1.57%176408.8287947.53.90%
688357建龙微纳26.6929.82-0.46-1.69%2343.14626.99140.23%
920225利通科技14.7732.84-0.26-1.73%81351193.8220.98%
002007华兰生物13.3028.31-0.24-1.77%21184628225.381.35%
300829金丹科技14.8131.81-0.27-1.79%215743204.731.29%
003008开普检测19.1424.84-0.35-1.80%79641525.440.99%
300845捷安高科12.0474.73-0.23-1.87%311843787.42.10%
000544中原环保7.216.61-0.14-1.90%244961770.050.25%
002560通达股份5.9725.18-0.12-1.97%1345487983.032.12%
600066宇通客车29.4511.88-0.60-2.00%5867717366.330.27%
000719中原传媒11.998.91-0.31-2.52%236502860.60.35%
002216三全食品12.3617.95-0.32-2.52%340944241.40.54%
300910瑞丰新材25.7714.49-0.69-2.61%319818255.5691.19%
300908仲景食品24.3117.78-0.69-2.76%129523167.831.05%
920895花溪科技12.40-197.90-0.36-2.82%2484310.82260.86%
002582好想你10.282.38-0.31-2.93%13482513859.233.92%
688626翔宇医疗44.0887.58-1.50-3.29%12081.395343.7470.76%
603566普莱柯10.2420.51-0.36-3.40%329723391.310.95%
600222太龙药业7.7871.26-0.33-4.07%14720811551.162.63%
920207众诚科技20.4782.71-0.89-4.17%186973769.4933.32%
301277新天地10.6641.47-0.53-4.74%742657954.3511.89%
301089拓新药业24.36-40.24-1.39-5.40%5407813190.55.94%
600403大有能源6.69-7.70-0.42-5.91%914991.160230.243.83%
000885城发环境12.246.15-0.78-5.99%796499755.091.24%
920087秋乐种业15.05274.59-1.78-10.58%13962721395.28.51%
301207华兰疫苗17.9957.66-2.26-11.16%15825628703.692.63%

转至四方达（300179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。