|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)湖南省上涨家数:16下跌家数:129平均涨幅:-2.84%平均换手:2.63%总成交额:356.74亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002412 | 汉森制药 | 8.42 | 18.81 | +0.77 | +10.07% | 287996 | 23723.46 | 5.78% | | 600127 | 金健米业 | 7.82 | -962.31 | +0.71 | +9.99% | 232678 | 18195.39 | 3.63% | | 002667 | *ST威领 | 15.87 | -11.09 | +1.44 | +9.98% | 20709 | 3286.52 | 0.88% | | 688152 | 麒麟信安 | 38.47 | -73.93 | +3.49 | +9.98% | 110197.2 | 40608.19 | 10.81% | | 300035 | 中科电气 | 14.53 | 24.89 | +0.98 | +7.23% | 492053 | 71337.36 | 8.39% | | 300705 | 九典制药 | 12.24 | 15.17 | +0.37 | +3.12% | 286988 | 36413.27 | 7.76% | | 301358 | 湖南裕能 | 71.87 | 24.00 | +1.82 | +2.60% | 244604 | 176457.1 | 3.20% | | 601577 | 长沙银行 | 9.39 | 4.59 | +0.17 | +1.84% | 135710 | 12649.51 | 0.34% | | 920258 | 聚仁新材 | 12.52 | 31.94 | +0.21 | +1.71% | 58729 | 7382.797 | 16.31% | | 300123 | ST亚光 | 4.45 | -3.69 | +0.07 | +1.60% | 200518 | 8875.489 | 2.02% | | 002397 | 梦洁股份 | 3.57 | 47.75 | +0.05 | +1.42% | 216564 | 7695.47 | 3.34% | | 601098 | 中南传媒 | 10.30 | 11.52 | +0.13 | +1.28% | 56222 | 5773.38 | 0.31% | | 000669 | ST金鸿 | 4.23 | 65.36 | +0.04 | +0.95% | 96479 | 4101.49 | 1.42% | | 920351 | 华光源海 | 12.34 | 73.33 | +0.10 | +0.82% | 22197 | 2718.132 | 5.57% | | 002852 | 道道全 | 8.14 | 40.32 | +0.02 | +0.25% | 175255 | 14464.22 | 6.13% | | 603939 | 益丰药房 | 24.05 | 16.87 | +0.05 | +0.21% | 41145 | 9923.369 | 0.34% | | 300866 | 安克创新 | 116.20 | 27.11 | -0.09 | -0.08% | 17722 | 20592.66 | 0.57% | | 688425 | 铁建重工 | 4.11 | 15.67 | -0.01 | -0.24% | 92932.45 | 3809.755 | 0.17% | | 002847 | 盐津铺子 | 48.76 | 16.45 | -0.14 | -0.29% | 32283 | 15724.92 | 1.32% | | 301232 | 飞沃科技 | 114.98 | 269.22 | -0.52 | -0.45% | 127039 | 149665 | 20.30% | | 600731 | 湖南海利 | 5.97 | 14.40 | -0.03 | -0.50% | 64600 | 3857.05 | 1.19% | | 600479 | 千金药业 | 9.86 | 15.75 | -0.05 | -0.50% | 38718 | 3848.6 | 0.93% | | 301109 | 军信股份 | 13.42 | 13.87 | -0.07 | -0.52% | 22133 | 2969.3 | 0.35% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.02 | -0.55% | 395301 | 14214.76 | 0.58% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | -0.02 | -0.60% | 163916 | 5470.8 | 0.93% | | 300800 | 力合科技 | 9.97 | 51.49 | -0.07 | -0.70% | 17122 | 1700.9 | 0.73% | | 000157 | 中联重科 | 6.88 | 13.73 | -0.05 | -0.72% | 246514 | 16991.05 | 0.35% | | 601901 | 方正证券 | 6.79 | 13.12 | -0.05 | -0.73% | 198256 | 13496.58 | 0.24% | | 000900 | 现代投资 | 3.65 | 14.05 | -0.03 | -0.82% | 65709 | 2417.27 | 0.43% | | 603883 | 老百姓 | 13.16 | 25.28 | -0.11 | -0.83% | 113273 | 15016.61 | 1.49% | | 002096 | 易普力 | 9.47 | 15.98 | -0.08 | -0.84% | 29503 | 2795.14 | 0.24% | | 000998 | 隆平高科 | 9.14 | 362.13 | -0.08 | -0.87% | 1144013 | 107872.2 | 8.70% | | 000548 | 湖南投资 | 4.43 | 58.63 | -0.04 | -0.89% | 31849 | 1414.44 | 0.64% | | 000819 | 岳阳兴长 | 12.11 | -534.41 | -0.11 | -0.90% | 29514 | 3562.78 | 0.81% | | 600929 | 雪天盐业 | 5.25 | 147.19 | -0.05 | -0.94% | 112400 | 5924.96 | 0.69% | | 300298 | 三诺生物 | 15.76 | 65.82 | -0.16 | -1.01% | 27875 | 4426.06 | 0.62% | | 688187 | 时代电气 | 49.32 | 15.97 | -0.51 | -1.02% | 48993.33 | 24273.41 | 0.56% | | 300015 | 爱尔眼科 | 8.48 | 23.39 | -0.09 | -1.05% | 364555 | 31051.48 | 0.46% | | 003000 | 劲仔食品 | 10.43 | 19.08 | -0.12 | -1.14% | 22463 | 2348.38 | 0.73% | | 688289 | 圣湘生物 | 15.70 | 57.96 | -0.19 | -1.20% | 35987.62 | 5695.181 | 0.62% | | 002661 | 克明食品 | 7.99 | 64.00 | -0.10 | -1.24% | 40299 | 3247.59 | 1.31% | | 000989 | 九芝堂 | 9.29 | 29.34 | -0.12 | -1.28% | 266751 | 25339.36 | 3.84% | | 920751 | 惠同新材 | 16.37 | 30.45 | -0.23 | -1.39% | 8346 | 1385.776 | 1.00% | | 300413 | 芒果超媒 | 14.94 | 26.68 | -0.21 | -1.39% | 74395 | 11139.61 | 0.73% | | 002982 | 湘佳股份 | 12.53 | 181.07 | -0.19 | -1.49% | 45776 | 5782.98 | 3.52% | | 002155 | 湖南黄金 | 24.62 | 21.97 | -0.40 | -1.60% | 360928 | 89859.68 | 2.31% | | 600478 | 科力远 | 4.82 | 57.43 | -0.08 | -1.63% | 160414 | 7778.18 | 0.95% | | 920030 | 德众汽车 | 4.45 | -25.72 | -0.08 | -1.77% | 8057 | 360.4981 | 0.72% | | 001239 | 永达股份 | 11.90 | 89.67 | -0.22 | -1.82% | 12836 | 1526.39 | 1.13% | | 920174 | 五新智能 | 29.01 | 27.94 | -0.54 | -1.83% | 11098 | 3232.108 | 1.99% | | 600390 | 五矿资本 | 4.76 | 40.56 | -0.09 | -1.86% | 186195 | 8889.529 | 0.41% | | 000419 | 通程控股 | 4.89 | 18.65 | -0.10 | -2.00% | 34814 | 1716.2 | 0.64% | | 688067 | 爱威科技 | 22.37 | 50.75 | -0.46 | -2.01% | 5788.98 | 1298.671 | 0.85% | | 301087 | 可孚医疗 | 48.73 | 29.69 | -1.01 | -2.03% | 9486 | 4666.98 | 0.49% | | 002848 | 高斯贝尔 | 12.79 | -39.64 | -0.27 | -2.07% | 33438 | 4285.76 | 2.02% | | 002650 | ST加加 | 6.00 | -51.60 | -0.13 | -2.12% | 21835 | 1319.35 | 0.20% | | 600975 | 新五丰 | 4.94 | -4.85 | -0.11 | -2.18% | 127223 | 6342.92 | 1.02% | | 001218 | 丽臣实业 | 24.58 | 15.64 | -0.55 | -2.19% | 16768 | 4174.07 | 1.40% | | 603998 | 方盛制药 | 10.13 | 14.51 | -0.24 | -2.31% | 114967 | 11852.39 | 2.62% | | 000590 | 古汉医药 | 8.85 | -51.60 | -0.21 | -2.32% | 24978 | 2238.59 | 1.04% | | 000702 | 正虹科技 | 5.46 | -106.02 | -0.13 | -2.33% | 53901 | 2951.64 | 1.56% | | 000799 | 酒鬼酒 | 38.61 | -386.20 | -0.93 | -2.35% | 48494 | 18880.85 | 1.49% | | 301126 | 达嘉维康 | 9.89 | -8.48 | -0.24 | -2.37% | 31667 | 3177.16 | 2.27% | | 300187 | 永清环保 | 4.53 | 22.87 | -0.11 | -2.37% | 59731 | 2723.48 | 0.93% | | 002567 | 唐人神 | 3.62 | -2.99 | -0.09 | -2.43% | 210106 | 7654.1 | 1.47% | | 002533 | 金杯电工 | 11.19 | 13.23 | -0.28 | -2.44% | 39437 | 4449.65 | 0.61% | | 688100 | 威胜信息 | 25.93 | 22.62 | -0.68 | -2.56% | 50273.28 | 13014.54 | 1.02% | | 600458 | 时代新材 | 11.33 | 20.74 | -0.30 | -2.58% | 102505 | 11690.24 | 1.18% | | 603517 | ST绝味 | 10.84 | -27.41 | -0.29 | -2.61% | 25754 | 2806.94 | 0.42% | | 603825 | ST华扬 | 7.83 | -3.19 | -0.21 | -2.61% | 11084 | 874.55 | 0.44% | | 600257 | 大湖股份 | 5.55 | 108.93 | -0.15 | -2.63% | 179744 | 10083.41 | 3.74% | | 688189 | ST南新 | 6.55 | -12.57 | -0.19 | -2.82% | 29055.88 | 1936.322 | 1.06% | | 002516 | 旷达科技 | 5.27 | 39.77 | -0.16 | -2.95% | 98313 | 5210.33 | 0.67% | | 603959 | ST百利 | 4.86 | -13.92 | -0.15 | -2.99% | 47788 | 2352.22 | 0.97% | | 600476 | *ST湘邮 | 9.31 | -3.22 | -0.29 | -3.02% | 6190 | 579.34 | 0.38% | | 000504 | 南华生物 | 8.33 | 65.22 | -0.26 | -3.03% | 34814 | 2927.18 | 1.06% | | 002125 | 湘潭电化 | 12.64 | 29.75 | -0.40 | -3.07% | 116838 | 14972.92 | 1.86% | | 000722 | 湖南发展 | 12.93 | 91.23 | -0.41 | -3.07% | 66273 | 8687.85 | 1.43% | | 301118 | 恒光股份 | 22.25 | 562.15 | -0.71 | -3.09% | 14769 | 3304.45 | 1.39% | | 688157 | 松井股份 | 18.76 | 369.98 | -0.60 | -3.10% | 14262.1 | 2712.082 | 0.76% | | 600969 | 郴电国际 | 8.63 | 41.58 | -0.28 | -3.14% | 41988 | 3646.26 | 1.13% | | 002549 | 凯美特气 | 13.88 | 278.69 | -0.46 | -3.21% | 127282 | 17821.09 | 1.84% | | 001216 | 华瓷股份 | 14.43 | 19.70 | -0.50 | -3.35% | 13111 | 1914.52 | 0.53% | | 000917 | 电广传媒 | 6.92 | 233.47 | -0.24 | -3.35% | 297817 | 21117.81 | 2.10% | | 300267 | 尔康制药 | 3.16 | -16.51 | -0.11 | -3.36% | 207984 | 6690.56 | 1.46% | | 002097 | 山河智能 | 7.14 | 109.82 | -0.25 | -3.38% | 137111 | 9885.64 | 1.28% | | 000430 | 张家界 | 6.50 | -25.33 | -0.23 | -3.42% | 72515 | 4770.2 | 1.96% | | 300148 | 天舟文化 | 3.33 | 52.46 | -0.12 | -3.48% | 130951 | 4410.55 | 1.61% | | 002452 | 长高电气 | 11.15 | 18.91 | -0.41 | -3.55% | 76739 | 8645.08 | 1.49% | | 600416 | 湘电股份 | 8.47 | 56.02 | -0.32 | -3.64% | 140368 | 12015.65 | 0.95% | | 600744 | 华银电力 | 6.51 | 91.61 | -0.25 | -3.70% | 779168.9 | 52087.34 | 3.84% | | 002716 | 湖南白银 | 9.08 | 54.80 | -0.35 | -3.71% | 947815.1 | 87064.54 | 4.08% | | 688779 | 五矿新能 | 8.23 | 25.10 | -0.32 | -3.74% | 296675 | 24984.21 | 1.54% | | 920634 | 新威凌 | 16.68 | 62.70 | -0.65 | -3.75% | 6929 | 1161.521 | 1.71% | | 300338 | *ST开元 | 2.82 | -7.96 | -0.11 | -3.75% | 34239 | 978.81 | 0.98% | | 600156 | 华升股份 | 7.94 | -112.01 | -0.31 | -3.76% | 85579 | 6878.82 | 2.13% | | 920037 | 广信科技 | 39.95 | 24.21 | -1.56 | -3.76% | 5787 | 2335.808 | 0.74% | | 300474 | 景嘉微 | 50.31 | -158.53 | -1.97 | -3.77% | 51736 | 26316.99 | 1.27% | | 002523 | 天桥起重 | 3.31 | 40.88 | -0.13 | -3.78% | 155863 | 5212.13 | 1.10% | | 688750 | 金天钛业 | 13.98 | 108.65 | -0.57 | -3.92% | 25621.56 | 3627.057 | 1.10% | | 301259 | 艾布鲁 | 23.06 | 115.15 | -0.97 | -4.04% | 38452 | 9115.74 | 3.84% | | 002277 | 友阿股份 | 5.57 | -23.62 | -0.24 | -4.13% | 111901 | 6311.74 | 0.80% | | 001208 | 华菱线缆 | 14.76 | 86.86 | -0.66 | -4.28% | 221378 | 33700.35 | 6.95% | | 688799 | 华纳药厂 | 43.08 | 25.71 | -1.94 | -4.31% | 14085.39 | 6194.371 | 1.05% | | 300530 | 领湃科技 | 18.41 | -24.91 | -0.83 | -4.31% | 23531 | 4409.2 | 1.37% | | 300358 | 楚天科技 | 8.56 | 18.49 | -0.39 | -4.36% | 150080 | 13089.92 | 2.13% | | 000908 | 石药景峰 | 6.78 | -182.64 | -0.31 | -4.37% | 195477 | 13478.7 | 2.22% | | 300740 | 水羊股份 | 20.16 | 62.82 | -0.94 | -4.45% | 170077 | 34844.6 | 4.16% | | 600698 | 湖南天雁 | 6.60 | -232.42 | -0.31 | -4.49% | 120438 | 8077.89 | 1.45% | | 002251 | 步步高 | 3.59 | 87.57 | -0.17 | -4.52% | 709818 | 25907.75 | 3.19% | | 300665 | 飞鹿股份 | 9.25 | -10.16 | -0.45 | -4.64% | 44961 | 4224.78 | 2.06% | | 300730 | 科创信息 | 11.28 | -21.79 | -0.55 | -4.65% | 33346 | 3814.24 | 1.61% | | 002261 | 拓维信息 | 25.90 | 602.54 | -1.29 | -4.74% | 444965 | 116051 | 3.88% | | 002913 | 奥士康 | 58.21 | 86.70 | -3.09 | -5.04% | 56802 | 34128.54 | 1.86% | | 300490 | 华自科技 | 11.37 | -45.59 | -0.61 | -5.09% | 77493 | 8954.16 | 1.97% | | 601636 | 旗滨集团 | 5.97 | 108.98 | -0.33 | -5.24% | 571085 | 34661.72 | 1.93% | | 688480 | 赛恩斯 | 77.32 | 61.14 | -4.28 | -5.25% | 8560.18 | 6752.11 | 0.90% | | 603353 | 和顺石油 | 31.33 | -439.92 | -1.78 | -5.38% | 23491 | 7507.45 | 1.38% | | 688523 | 航天环宇 | 46.77 | 485.70 | -2.68 | -5.42% | 93650.97 | 43928.29 | 2.30% | | 002879 | 长缆科技 | 16.05 | 25.63 | -0.94 | -5.53% | 88295 | 14272.45 | 6.44% | | 920078 | 族兴新材 | 18.23 | 30.87 | -1.07 | -5.54% | 14118 | 2617.701 | 3.62% | | 603721 | 中广天择 | 17.31 | 82.70 | -1.02 | -5.56% | 39592 | 6984.47 | 3.05% | | 300515 | 三德科技 | 15.92 | 17.36 | -0.94 | -5.58% | 51462 | 8311.23 | 2.55% | | 000428 | 华天酒店 | 4.03 | -19.62 | -0.25 | -5.84% | 239385 | 9836.369 | 2.35% | | 600961 | 株冶集团 | 27.53 | 14.83 | -1.73 | -5.91% | 365026 | 102920.2 | 4.86% | | 301079 | 邵阳液压 | 28.29 | 378.66 | -1.84 | -6.11% | 34556 | 9976.28 | 4.49% | | 300592 | 华凯易佰 | 15.49 | 25.97 | -1.04 | -6.29% | 77744 | 12327.27 | 2.26% | | 688059 | 华锐精密 | 90.73 | 37.46 | -6.17 | -6.37% | 41715.96 | 38562.23 | 3.18% | | 300700 | 岱勒新材 | 18.90 | -47.41 | -1.29 | -6.39% | 77360 | 15118.96 | 2.18% | | 301548 | 崇德科技 | 61.60 | 36.75 | -4.42 | -6.69% | 12738 | 8032.6 | 4.36% | | 688433 | 华曙高科 | 90.92 | 518.08 | -7.16 | -7.30% | 63490.93 | 58340.68 | 1.53% | | 002903 | 宇环数控 | 27.55 | -135.65 | -2.24 | -7.52% | 80321 | 22910.43 | 7.47% | | 300726 | 宏达电子 | 51.99 | 48.65 | -4.34 | -7.70% | 83656 | 44636.38 | 3.90% | | 002943 | 宇晶股份 | 33.35 | 206.42 | -2.81 | -7.77% | 68550 | 23483.56 | 4.71% | | 300433 | 蓝思科技 | 36.03 | 55.30 | -3.09 | -7.90% | 1031339 | 383909.9 | 2.08% | | 002843 | 泰嘉股份 | 15.76 | -142.93 | -1.36 | -7.94% | 68854 | 11141.94 | 2.75% | | 002297 | 博云新材 | 17.92 | 53.16 | -1.61 | -8.24% | 446036 | 82297.85 | 7.78% | | 300268 | 佳沃食品 | 11.75 | -8.05 | -1.23 | -9.48% | 68224 | 8205.42 | 5.10% | | 603989 | 艾华集团 | 28.00 | 42.23 | -2.98 | -9.62% | 208457 | 60828.38 | 5.23% | | 300209 | 行云科技 | 32.93 | -418.64 | -3.54 | -9.71% | 764051.1 | 261898.7 | 10.28% | | 603319 | 美湖股份 | 25.79 | 122.09 | -2.87 | -10.01% | 150656 | 40285.4 | 4.44% | | 688308 | 欧科亿 | 96.06 | 50.87 | -11.24 | -10.48% | 76813.39 | 76663.6 | 4.84% | | 688598 | 金博股份 | 34.10 | -5.55 | -4.27 | -11.13% | 230610.8 | 82048.88 | 11.33% | | 300672 | 国科微 | 164.46 | -155.34 | -20.79 | -11.22% | 106423 | 181342 | 5.06% | | 300345 | 华民股份 | 8.08 | -24.18 | -1.29 | -13.77% | 736139.1 | 63557.44 | 15.31% |
|