中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千红制药(002550)江苏省上涨家数:458下跌家数:187平均涨幅:+0.65%平均换手:2.06%总成交额:552.70亿元
更新时间：2024-09-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301090华润材料6.20-83.54+0.72+13.14%46435229280.9520.93%
603273天元智能16.5868.25+1.51+10.02%405566492.9187.57%
600981汇鸿集团1.87-7.51+0.17+10.00%4075897546.6321.82%
003015日久光电13.53259.28+1.23+10.00%61441478809.0125.08%
300905宝丽迪30.2146.67+2.50+9.02%32864094715.0726.66%
301006迈拓股份11.3920.17+0.76+7.15%501945795.2446.04%
688225亚信安全11.21-14.38+0.72+6.86%28693.73220.151.50%
603358华达科技29.6039.54+1.86+6.71%5611716166.361.28%
688205德科立29.8436.61+1.87+6.69%19729.515771.7932.91%
301160翔楼新材35.9513.31+1.95+5.74%273559784.4216.38%
603042华脉科技10.26-32.30+0.54+5.56%16256416431.0710.12%
603507振江股份21.1617.03+1.10+5.48%4823310077.772.62%
603188亚邦股份2.54-3.90+0.13+5.39%3155698193.5515.53%
688429时创能源16.45-88.00+0.82+5.25%6372.081035.1110.78%
603968醋化股份8.92-18.33+0.44+5.19%497134413.7682.43%
002309*ST中利1.95-1.11+0.09+4.84%1234282406.5291.42%
300091金通灵1.53-4.32+0.07+4.79%3334175079.5472.50%
600805悦达投资3.52-143.44+0.16+4.76%1704316019.3412.00%
688371菲沃泰9.88-722.74+0.44+4.66%30343.052971.0332.39%
300382斯莱克6.6450.49+0.28+4.40%46469730315.127.40%
301421波长光电32.3577.40+1.33+4.29%8172826042.1417.65%
688408中信博64.1018.27+2.52+4.09%22562.6114271.081.66%
300806斯迪克11.20209.61+0.43+3.99%156423168655.60%
688502茂莱光学77.72121.79+2.92+3.90%5335.834084.4423.29%
300682朗新集团9.0417.69+0.33+3.79%21867419357.672.08%
605376博迁新材21.051018.99+0.74+3.64%7308215160.62.79%
603707健友股份12.92-51.05+0.44+3.53%8217310471.980.51%
002075沙钢股份5.0161.25+0.17+3.51%60156329721.872.74%
300141和顺电气7.79261.31+0.26+3.45%745855757.8562.95%
688052纳芯微87.78-28.50+2.83+3.33%11581.149820.1041.24%
688535华海诚科54.2498.49+1.74+3.31%9382.8895005.5242.19%
688488艾迪药业8.42-31.66+0.27+3.31%39605.113256.8460.94%
300926博俊科技18.6016.89+0.59+3.28%383327039.6941.43%
002564*ST天沃2.851.31+0.09+3.26%1944625582.5172.27%
688698伟创电气24.3023.53+0.76+3.23%16500.313949.5350.78%
002315焦点科技24.4818.35+0.74+3.12%5810713997.232.88%
603660苏州科达4.97-7.35+0.15+3.11%1090255309.5962.21%
300952恒辉安防16.5921.35+0.50+3.11%5249855.23570.96%
300959线上线下25.01349.20+0.75+3.09%104522574.1672.72%
603206嘉环科技12.3722.55+0.37+3.08%417935103.6644.79%
301360荣旗科技44.7343.06+1.33+3.06%189918347.8147.69%
300339润和软件20.5897.05+0.61+3.05%34375469239.394.42%
002514宝馨科技4.46-10.56+0.13+3.00%60757426477.1310.97%
002127南极电商2.7549.72+0.08+3.00%747031.120571.763.75%
301378通达海18.3377.10+0.53+2.98%109091963.262.49%
002463沪电股份30.8927.38+0.89+2.97%32435499254.011.69%
688232新点软件20.0325.86+0.57+2.93%10549.512077.4381.06%
688182灿勤科技11.6478.55+0.33+2.92%29750.183394.1752.98%
002491通鼎互联3.23-115.07+0.09+2.87%1284644084.5911.09%
001332锡装股份26.6915.27+0.73+2.81%187084950.3716.93%
000890法尔胜2.60-548.83+0.07+2.77%970742491.0562.31%
688631莱斯信息50.7659.62+1.36+2.75%22318.6111189.383.63%
688055龙腾光电2.64-41.67+0.07+2.72%49861.371297.3550.15%
688670金迪克10.63-8.91+0.28+2.71%12733.961344.3441.03%
688260昀冢科技12.96-14.83+0.34+2.69%34541.094390.9142.88%
603810丰山集团8.90-18.64+0.23+2.65%958448410.7115.80%
605111新洁能28.5330.14+0.73+2.63%10480929418.332.52%
688258卓易信息22.8480.33+0.58+2.61%23079.495194.4572.65%
688266泽璟制药-U59.10-67.76+1.50+2.60%19561.3711338.720.74%
002576通达动力11.5429.29+0.29+2.58%330753790.2422.04%
688048长光华芯24.90-35.46+0.62+2.55%18378.434500.5121.84%
300346南大光电27.1561.98+0.67+2.53%13535136144.972.64%
301125腾亚精工8.51-47.10+0.21+2.53%204591724.1023.47%
300600ST瑞科5.76-93.89+0.14+2.49%350331994.7731.52%
603829洛凯股份13.6018.26+0.33+2.49%240293241.9171.50%
300670大烨智能4.95-15.10+0.12+2.48%412752025.4761.84%
301611珂玛科技29.8069.49+0.72+2.48%13847441031.4724.55%
300707威唐工业10.8450.96+0.26+2.46%482735146.8823.37%
688226威腾电气15.0214.63+0.36+2.46%17862.792653.7251.14%
002516旷达科技3.8230.06+0.09+2.41%1659376280.6621.14%
603629利通电子14.9370.32+0.35+2.40%391875747.0871.54%
605333沪光股份25.3731.65+0.59+2.38%4025710138.210.92%
688588凌志软件6.9057.64+0.16+2.37%394912716.4630.99%
688286敏芯股份34.25-22.95+0.79+2.36%7585.072552.3771.36%
002453华软科技3.47-6.95+0.08+2.36%2123987314.473.48%
301202朗威股份25.6050.95+0.59+2.36%114832909.7213.09%
603955大千生态7.38-11.63+0.17+2.36%318492319.6672.35%
301023江南奕帆34.5030.46+0.78+2.31%80052740.312.63%
301030仕净科技23.7319.68+0.53+2.28%5257912332.123.09%
688353华盛锂电15.24-20.94+0.34+2.28%4925.62740.25930.79%
002409雅克科技51.1032.10+1.12+2.24%6124730979.071.92%
301186超达装备29.1021.95+0.63+2.21%46831352.2032.12%
301180万祥科技13.45339.01+0.29+2.20%344694567.6615.96%
002547春兴精工2.80-8.27+0.06+2.19%42294911713.883.83%
301195北路智控25.8216.31+0.55+2.18%84442147.3521.72%
301010晶雪节能11.3532.67+0.24+2.16%130591467.5381.21%
603912佳力图5.72108.63+0.12+2.14%475232682.1090.88%
688337普源精电26.6573.65+0.55+2.11%4858.131277.6380.74%
301339通行宝17.9737.46+0.37+2.10%332165843.8762.77%
001373翔腾新材24.8792.98+0.51+2.09%140063440.4444.23%
832802保丽洁7.8324.82+0.16+2.09%3187247.3352.01%
002692远程股份3.4333.07+0.07+2.08%319121085.9920.44%
301016雷尔伟17.7233.27+0.36+2.07%10374818619.028.65%
000727冠捷科技1.9731.10+0.04+2.07%73675614321.891.63%
002471中超控股1.97-163.50+0.04+2.07%1374722679.1981.09%
300975商络电子7.98118.04+0.16+2.05%21830817316.854.66%
300907康平科技17.5325.23+0.35+2.04%77201340.6070.80%
002484江海股份12.6015.46+0.25+2.02%681678502.0480.83%
688060云涌科技27.26-215.67+0.54+2.02%1691.39455.51960.28%
002090金智科技7.1040.29+0.14+2.01%319452238.4960.81%
300320海达股份7.6331.13+0.15+2.01%363112740.0180.74%
688656浩欧博22.7231.32+0.44+1.97%2074.99469.39390.33%
301163宏德股份18.0938.08+0.35+1.97%80801443.8842.42%
688711宏微科技12.9849.18+0.25+1.96%18010.92294.7660.85%
002172澳洋健康2.6038.63+0.05+1.96%771364.920525.710.08%
688017绿的谐波63.88153.72+1.22+1.95%19730.7312439.031.17%
300507苏奥传感5.2832.42+0.10+1.93%1257446607.6471.64%
688633星球石墨18.2119.48+0.34+1.90%7076.731276.5910.49%
300912凯龙高科9.68-15.28+0.18+1.89%168361608.8341.98%
603380易德龙20.4421.26+0.38+1.89%116532345.1390.73%
301386未来电器17.8123.96+0.33+1.89%67591194.6011.57%
603201常润股份13.509.24+0.25+1.89%171682308.1342.67%
000681视觉中国10.9272.46+0.20+1.87%725147805.2351.08%
688800瑞可达20.7624.34+0.38+1.86%10445.742126.9010.66%
300128锦富技术3.29-14.66+0.06+1.86%2033136650.2481.57%
301061匠心家居49.7516.84+0.90+1.84%75613729.1461.82%
301389隆扬电子12.7348.80+0.23+1.84%295663707.5183.60%
300827上能电气34.3739.52+0.62+1.84%11579139564.924.48%
300211亿通科技5.58-102.57+0.10+1.82%905254984.7633.03%
301026浩通科技24.6021.84+0.44+1.82%108872664.0411.49%
301310鑫宏业21.3918.65+0.38+1.81%98182077.6482.28%
300228富瑞特装5.6815.41+0.10+1.79%921135185.2861.70%
300777中简科技20.4948.78+0.36+1.79%299546079.9710.71%
000525ST红太阳9.22-13.88+0.16+1.77%1054809710.1231.82%
300394天孚通信75.1936.28+1.29+1.75%221553165740.54.01%
300655晶瑞电材6.45-7874.74+0.11+1.74%1225197789.1791.29%
872392佳合科技10.0419.12+0.17+1.72%71069.69910.25%
688533上声电子22.7018.22+0.38+1.70%10720.232406.9610.67%
000936华西股份5.3944.47+0.09+1.70%1291936878.7581.46%
301012扬电科技18.6152.31+0.31+1.69%193343562.1291.70%
301040中环海陆10.83-13.77+0.18+1.69%224662417.7752.92%
301179泽宇智能15.0820.10+0.25+1.69%144052145.4751.71%
601100恒立液压51.3127.43+0.85+1.68%6848334965.430.51%
688508芯朋微30.8473.20+0.51+1.68%11327.943446.1090.86%
300354东华测试29.6735.06+0.49+1.68%132313896.621.63%
600370三房巷1.22-9.95+0.02+1.67%76391922.24860.20%
688689银河微电17.1132.26+0.28+1.66%7157.041203.7930.56%
603776永安行9.85-13.37+0.16+1.65%247962419.1341.08%
002546新联电子3.08-28.61+0.05+1.65%552691682.8290.69%
300933中辰股份5.5640.75+0.09+1.65%501282763.4471.09%
300631久吾高科15.4740.35+0.25+1.64%109501676.6080.92%
688029南微医学60.3921.32+0.97+1.63%15812.259350.3690.84%
301502华阳智能38.6442.61+0.62+1.63%70602708.6864.95%
300554三超新材18.74807.40+0.30+1.63%296095498.3923.75%
688030山石网科10.03-8.71+0.16+1.62%6913.32684.32680.38%
301076新瀚新材16.3431.04+0.26+1.62%127262058.6731.84%
300549优德精密13.20166.36+0.21+1.62%162332121.7061.61%
300660江苏雷利23.3023.15+0.37+1.61%161193710.8960.51%
688702盛科通信-U33.59-123.10+0.53+1.60%6244.612056.571.56%
002519银河电子4.4422.73+0.07+1.60%1158335080.311.04%
603097江苏华辰19.7223.49+0.31+1.60%173963417.9694.35%
301168通灵股份25.0620.88+0.39+1.58%135573379.1692.73%
688218江苏北人13.5323.49+0.21+1.58%10846.751453.7890.92%
688262国芯科技14.89-23.17+0.23+1.57%27105.613966.4661.03%
002685华东重机3.24-4.42+0.05+1.57%2881579204.2412.86%
688231隆达股份11.6865.96+0.18+1.57%7168.82830.03880.57%
688259创耀科技29.9056.27+0.46+1.56%18862.075531.2622.34%
301278快可电子32.7015.49+0.50+1.55%235797706.4876.99%
301072中捷精工17.09138.77+0.26+1.54%62241053.141.87%
600862中航高科18.5823.88+0.28+1.53%7008712813.620.50%
300964本川智能32.00324.67+0.48+1.52%111313525.7912.06%
688566吉贝尔20.0016.05+0.30+1.52%6977.21374.2660.37%
002877智能自控6.6724.41+0.10+1.52%260231712.5671.12%
603291联合水务9.4522.70+0.14+1.50%10489981.31530.81%
002380科远智慧15.6016.45+0.23+1.50%301214642.3262.12%
601218吉鑫科技2.7223.86+0.04+1.49%733821977.9640.75%
688170德龙激光20.5383.35+0.30+1.48%8176.971657.0241.03%
300031宝通科技15.0835.57+0.22+1.48%10267115207.92.97%
002645华宏科技6.22125.73+0.09+1.47%496763050.9460.98%
688450光格科技18.01171.56+0.26+1.46%1981.44354.01620.53%
688607康众医疗10.4238.52+0.15+1.46%9420.88969.40311.07%
688558国盛智科16.0417.57+0.23+1.45%5048.23797.920.38%
002530金财互联6.28-90.66+0.09+1.45%564063508.4060.81%
300598诚迈科技31.4428.37+0.45+1.45%11372935477.915.24%
301181标榜股份18.9815.96+0.27+1.44%59831125.2971.53%
688496清越科技7.05-22.34+0.10+1.44%34394.512388.3081.45%
832662方盛股份8.4716.08+0.12+1.44%94579.41290.38%
300295三六五网9.90-19.32+0.14+1.43%16128115932.699.63%
603066音飞储存9.2819.69+0.13+1.42%435844015.0051.48%
600105永鼎股份3.59145.69+0.05+1.41%2401378491.9131.72%
300284苏交科6.4825.87+0.09+1.41%29183018819.23.23%
601928凤凰传媒11.6011.28+0.16+1.40%15037617241.810.59%
603065宿迁联盛7.2546.06+0.10+1.40%192111376.5160.98%
300217东方电热3.658.13+0.05+1.39%1273784574.8341.04%
600128苏豪弘业6.5742.18+0.09+1.39%492123213.5461.99%
300931通用电梯5.12467.98+0.07+1.39%290071472.1191.45%
603326我乐家居5.1411.67+0.07+1.38%238271211.4850.76%
300342天银机电12.58170.30+0.17+1.37%14989418665.873.59%
300279和晶科技4.4439.04+0.06+1.37%790163464.3581.72%
688300联瑞新材39.7633.81+0.53+1.35%24499.219618.2881.32%
301290东星医疗19.5320.62+0.26+1.35%65071257.8650.95%
002635安洁科技12.9824.81+0.17+1.33%560657152.0361.42%
300617安靠智电22.4321.65+0.29+1.31%4140921.73780.29%
301285鸿日达22.49108.40+0.29+1.31%97672160.221.24%
605286同力日升21.8813.84+0.28+1.30%77331678.7070.46%
688113联测科技24.4017.62+0.31+1.29%1722.6418.96150.27%
605133嵘泰股份17.4220.37+0.22+1.28%191133291.8661.04%
688273麦澜德20.6619.95+0.26+1.27%7485.741547.1032.03%
002796世嘉科技8.87222.02+0.11+1.26%892967802.0093.85%
605167利柏特8.0715.56+0.10+1.25%170761366.5450.38%
601860紫金银行2.435.36+0.03+1.25%2859106896.1040.81%
300509新美星4.9168.90+0.06+1.24%346021688.7121.40%
603041美思德9.0714.31+0.11+1.23%120791085.7710.66%
002802洪汇新材8.2529.13+0.10+1.23%175891439.7930.97%
600099林海股份7.43133.50+0.09+1.23%13507010067.846.16%
600775南京熊猫7.46-24.46+0.09+1.22%1033077634.2881.54%
603828ST柯利达1.67-7.85+0.02+1.21%33178547.64350.56%
837663明阳科技10.0514.05+0.12+1.21%5616564.31.85%
300135宝利国际2.53-72.61+0.03+1.20%1159542918.6191.26%
688186广大特材9.3030.04+0.11+1.20%16668.741533.510.78%
300169天晟新材5.95-14.37+0.07+1.19%59785835455.4419.81%
301063海锅股份13.6342.78+0.16+1.19%125101689.0732.05%
300421力星股份8.5741.97+0.10+1.18%629035349.9782.73%
688069德林海13.8190.68+0.16+1.17%2603.72356.97720.23%
300165天瑞仪器2.60-8.43+0.03+1.17%1745584503.6984.15%
000425徐工机械6.0713.18+0.07+1.17%59136135900.920.73%
300982苏文电能15.6781.32+0.18+1.16%139192159.7180.72%
300172中电环保4.3651.62+0.05+1.16%739843217.2391.41%
301518长华化学13.9720.20+0.16+1.16%5172716.65790.97%
603819神力股份7.8614.92+0.09+1.16%166511295.5680.76%
603488展鹏科技7.9449.48+0.09+1.15%261532084.8610.90%
603528多伦科技6.19-19.41+0.07+1.14%1393828481.7881.97%
603880南卫股份3.56-6.67+0.04+1.14%563552002.0051.95%
301226祥明智能17.8188.19+0.20+1.14%171713028.4263.50%
300644南京聚隆16.9622.74+0.19+1.13%219283690.2022.56%
300215电科院4.47107.94+0.05+1.13%725303213.3991.29%
301329信音电子16.1538.37+0.18+1.13%140232237.9363.26%
002652扬子新材2.7022.72+0.03+1.12%657771760.941.29%
002478常宝股份4.516.17+0.05+1.12%331061479.5160.47%
688097博众精工19.9922.55+0.22+1.11%19380.083839.6340.44%
603269海鸥股份7.2817.64+0.08+1.11%256771852.7441.16%
600562国睿科技12.7425.95+0.14+1.11%383164832.5380.31%
688599天合光能16.3914.19+0.18+1.11%126500.920659.260.58%
300717华信新材12.8828.36+0.14+1.10%119161524.6281.17%
300265通光线缆6.4637.95+0.07+1.10%701044485.3491.53%
603344星德胜19.3918.14+0.21+1.09%114122185.3122.39%
834950迅安科技10.1910.93+0.11+1.09%41441.79670.13%
002976瑞玛精密20.50350.23+0.22+1.08%134672749.2082.07%
301045天禄科技16.78110.74+0.18+1.08%171832844.5622.53%
600501航天晨光15.06-100.22+0.16+1.07%25026637439.645.89%
002223鱼跃医疗31.4515.59+0.33+1.06%7085222172.80.75%
301088戎美股份10.6532.88+0.11+1.04%4388464.57630.76%
605298必得科技7.7865.20+0.08+1.04%8546660.06610.47%
603375盛景微33.2129.12+0.34+1.03%113843754.2875.65%
002156通富微电18.6941.72+0.19+1.03%30379156110.042.00%
688661和林微纳21.71-227.72+0.22+1.02%10402.912233.8210.89%
301187欧圣电气19.7917.56+0.20+1.02%179813502.6333.76%
603666亿嘉和15.84-67.14+0.16+1.02%8392813052.184.06%
688690纳微科技13.8868.53+0.14+1.02%23163.563166.7070.57%
688022瀚川智能8.94-6.15+0.09+1.02%30954.192735.3411.76%
002160常铝股份2.9970.36+0.03+1.01%780302311.890.98%
688096京源环保4.99-17.14+0.05+1.01%11197.58555.36940.73%
002077大港股份11.00302.42+0.11+1.01%677217370.7751.17%
301418协昌科技30.1136.59+0.30+1.01%67242005.5862.28%
300537广信材料15.08203.41+0.15+1.00%485057227.3943.38%
688531日联科技37.3731.37+0.37+1.00%4942.931823.5420.72%
688448磁谷科技16.1722.03+0.16+1.00%4332.19695.18950.93%
300680隆盛科技16.1920.99+0.16+1.00%252034041.8991.45%
601009南京银行10.185.42+0.10+0.99%29123929511.060.32%
002722物产金轮11.2214.76+0.11+0.99%163321819.9480.93%
300651金陵体育11.2321.38+0.11+0.99%110461229.7451.46%
002201正威新材4.0965.94+0.04+0.99%479031934.1980.74%
603985恒润股份9.32-33.61+0.09+0.98%548285039.9021.24%
688381帝奥微15.56297.53+0.15+0.97%12000.731845.360.64%
603982泉峰汽车7.40-3.31+0.07+0.95%199771463.2350.76%
603339四方科技9.569.85+0.09+0.95%10301978.48890.33%
002079苏州固锝7.4455.23+0.07+0.95%672134937.1210.83%
600973宝胜股份3.20-422.44+0.03+0.95%910332878.0290.66%
002255海陆重工4.3011.70+0.04+0.94%372551586.8460.57%
834014特瑞斯7.5415.01+0.07+0.94%67750.49950.15%
002747埃斯顿12.01-291.89+0.11+0.92%690068198.0040.88%
603787新日股份9.8824.94+0.09+0.92%448604411.1621.95%
002091江苏国泰6.617.53+0.06+0.92%636544177.7040.40%
603078江化微12.1248.00+0.11+0.92%326663902.7890.85%
301106骏成科技28.6734.03+0.26+0.92%62051770.7122.13%
605258协和电子25.4845.73+0.23+0.91%173914390.8581.98%
002182宝武镁业8.8728.85+0.08+0.91%638725622.9930.82%
688478晶升股份23.3535.53+0.21+0.91%8302.511920.6150.85%
002513蓝丰生化3.35-3.31+0.03+0.90%25892863.07420.98%
300240飞力达5.6797.67+0.05+0.89%1544848663.9654.26%
603655朗博科技13.6856.31+0.12+0.88%4640631.59040.44%
300697电工合金9.2924.48+0.08+0.87%171511580.2840.67%
600770综艺股份2.34-25.21+0.02+0.86%888392055.0820.68%
002966苏州银行7.035.24+0.06+0.86%25789317993.20.72%
605288凯迪股份30.5618.99+0.26+0.86%2441741.66650.35%
603389亚振家居5.88-14.03+0.05+0.86%1421018260.115.41%
688720艾森股份31.7779.37+0.27+0.86%7325.712310.2874.14%
603005晶方科技17.7262.96+0.15+0.85%12946922715.081.99%
300819聚杰微纤10.6620.11+0.09+0.85%8722921.33830.65%
002778中晟高科9.53-7.00+0.08+0.85%6616628.04070.54%
300258精锻科技7.1616.99+0.06+0.85%357012523.7290.77%
603585苏利股份10.79-142.08+0.09+0.84%5067543.27260.28%
301229纽泰格17.9927.37+0.15+0.84%61271087.4131.30%
688221前沿生物-U4.82-5.71+0.04+0.84%245741167.5560.66%
603115海星股份10.8617.31+0.09+0.84%8377901.88160.35%
300522世名科技9.92128.44+0.08+0.81%246112426.1561.01%
002866传艺科技12.40105.47+0.10+0.81%780879578.1234.31%
002438江苏神通9.9917.66+0.08+0.81%209182072.6760.45%
301003江苏博云18.7614.14+0.15+0.81%3560662.85310.53%
603163圣晖集成21.3418.01+0.17+0.80%2839602.48140.81%
603937丽岛新材7.5938.30+0.06+0.80%207451566.280.99%
603111康尼机电5.1312.22+0.04+0.79%411162087.7490.49%
300623捷捷微电18.1039.46+0.14+0.78%9887117679.521.48%
301170锡南科技19.5819.69+0.15+0.77%54351059.9551.62%
603381永臻股份20.9613.17+0.16+0.77%195814073.2813.74%
603915国茂股份7.9514.15+0.06+0.76%504403970.5490.77%
300826测绘股份11.9544.90+0.09+0.76%218872595.8061.44%
603158腾龙股份6.6814.12+0.05+0.75%545463614.3761.11%
300664鹏鹞环保4.0317.43+0.03+0.75%292221168.0890.39%
688516奥特维33.817.08+0.25+0.74%40503.8113594.261.40%
605058澳弘电子17.6518.52+0.13+0.74%93531629.350.65%
600398海澜之家5.448.98+0.04+0.74%44659423825.20.93%
002367康力电梯5.4413.96+0.04+0.74%284271533.0220.54%
301220亚香股份23.2027.04+0.17+0.74%2673615.48530.57%
605389长龄液压17.7522.77+0.13+0.74%3451606.85160.25%
688013天臣医疗15.0924.70+0.11+0.73%5297.87796.64480.65%
688329艾隆科技12.44-56.06+0.09+0.73%4867.66601.42440.90%
002559亚威股份7.0540.05+0.05+0.71%830985785.9361.66%
301258富士莱21.30126.05+0.15+0.71%97132054.8852.87%
688261东微半导29.8464.34+0.21+0.71%8808.3892598.5641.07%
300304云意电气5.7714.29+0.04+0.70%749084266.0520.88%
688178万德斯8.79-7.76+0.06+0.69%4351.38379.28660.51%
688697纽威数控13.2113.91+0.09+0.69%12991.091695.4461.59%
600287ST舜天2.9621.44+0.02+0.68%686182019.5341.57%
300201海伦哲3.0116.07+0.02+0.67%546611636.2910.53%
603017中衡设计7.5321.63+0.05+0.67%202241508.7740.73%
300580贝斯特13.6224.49+0.09+0.67%560077566.4291.19%
600919江苏银行7.664.61+0.05+0.66%108128482900.270.59%
300447全信股份10.7442.48+0.07+0.66%211822262.61.05%
300809华辰装备18.6542.04+0.12+0.65%165013050.2291.18%
688106金宏气体15.5724.25+0.10+0.65%15533.982395.670.32%
603351威尔药业20.2919.96+0.13+0.64%97091964.3880.72%
603307扬州金泉28.1012.06+0.18+0.64%2228621.49791.31%
688601力芯微31.3019.88+0.20+0.64%17965.155563.7131.34%
300970华绿生物10.96-10.63+0.07+0.64%8477923.03530.93%
688536思瑞浦73.00-84.59+0.45+0.62%10166.757310.5520.77%
605089味知香17.8823.95+0.11+0.62%4345771.45430.31%
601008连云港3.3221.65+0.02+0.61%491901620.2190.40%
300927江天化学13.3435.42+0.08+0.60%182962427.2191.30%
300753爱朋医疗11.68102.22+0.07+0.60%278023227.1223.37%
002883中设股份8.4134.28+0.05+0.60%154951299.6631.14%
301093华兰股份20.2427.60+0.12+0.60%79151593.1520.87%
301116益客食品10.13-34.27+0.06+0.60%237292391.1212.04%
300798锦鸡股份5.10501.83+0.03+0.59%384631944.2421.03%
603359东珠生态3.41-4.73+0.02+0.59%439691489.2330.99%
002150通润装备11.9436.34+0.07+0.59%237882818.490.67%
002426胜利精密1.71-7.19+0.01+0.59%87407814848.622.57%
601010文峰股份1.7126.17+0.01+0.59%727891240.2080.39%
688176亚虹医药-U5.18-7.40+0.03+0.58%20050.231031.4970.54%
600584长电科技29.5933.21+0.17+0.58%23261368132.911.30%
688147微导纳米19.4736.42+0.11+0.57%17744.223422.5362.07%
688003天准科技30.2031.60+0.17+0.57%3465.61042.1130.18%
002553南方精工8.9479.89+0.05+0.56%510834522.972.04%
000816智慧农业1.79-44.01+0.01+0.56%1150192053.3520.80%
002623亚玛顿14.4449.53+0.08+0.56%122981763.6640.62%
688539高华科技19.9342.76+0.11+0.55%4839.68950.85660.55%
600268国电南自5.4722.90+0.03+0.55%925405023.6780.92%
603928兴业股份7.3233.62+0.04+0.55%12881937.34210.49%
601700风范股份3.6834.30+0.02+0.55%605932203.3090.53%
300842帝科股份33.7111.41+0.18+0.54%3608812065.412.88%
300260新莱应材16.9225.97+0.09+0.53%533618965.7521.86%
873339恒太照明3.7813.20+0.02+0.53%91934.71820.06%
002631德尔未来3.87528.21+0.02+0.52%454751750.8370.69%
301591肯特股份29.8535.19+0.15+0.51%79512352.4173.99%
301287康力源24.1331.33+0.12+0.50%3505840.08812.10%
600746江苏索普6.1318.29+0.03+0.49%195901192.0940.17%
301266宇邦新材28.6426.04+0.14+0.49%165794717.0784.42%
600282南钢股份4.1010.67+0.02+0.49%1975528061.2960.32%
601388怡球资源2.0647.72+0.01+0.49%972851985.5230.44%
000518四环生物2.09-44.32+0.01+0.48%2888146056.3962.81%
688657浩辰软件29.9039.19+0.14+0.47%1719.25507.60881.17%
300420五洋自控2.151080.28+0.01+0.47%815281735.4770.73%
605300佳禾食品10.8622.67+0.05+0.46%96821037.2690.24%
603013亚普股份13.1114.29+0.06+0.46%277263609.4660.54%
688355明志科技13.3034.40+0.06+0.45%9069.221201.5820.73%
603966法兰泰克6.6914.70+0.03+0.45%527943500.9581.47%
002015协鑫能科6.8121.02+0.03+0.44%730694912.6520.45%
601222林洋能源6.9813.71+0.03+0.43%16581011482.120.80%
002239奥特佳2.3476.11+0.01+0.43%2414475605.1720.74%
603332苏州龙杰7.0322.31+0.03+0.43%181601266.4280.84%
600300维维股份2.3512.72+0.01+0.43%1131052644.150.70%
000738航发控制18.8533.20+0.08+0.43%6082911376.030.46%
301559中集环科14.2224.19+0.06+0.42%82691171.6870.92%
600377宁沪高速14.2915.38+0.06+0.42%493497004.4560.13%
002333罗普斯金4.8764.27+0.02+0.41%17958871.75120.28%
300402宝色股份12.1845.56+0.05+0.41%182482211.860.75%
603900莱绅通灵4.89-14.07+0.02+0.41%1018124958.1222.99%
300416苏试试验9.9918.07+0.04+0.40%916899074.1371.82%
688399硕世生物76.58-16.25+0.30+0.39%2080.111586.3870.35%
301078孩子王5.2650.82+0.02+0.38%1292306738.7341.99%
002009天奇股份10.58-28.90+0.04+0.38%543105696.9491.36%
300261雅本化学5.30-22.10+0.02+0.38%720223782.0360.77%
300721怡达股份10.8563.59+0.04+0.37%223102411.6971.63%
300610晨化股份8.1622.53+0.03+0.37%129621050.2260.80%
002040南京港5.4515.39+0.02+0.37%224461219.8310.46%
300708聚灿光电8.1926.48+0.03+0.37%889587193.1691.78%
600959江苏有线2.7544.13+0.01+0.36%2029425529.6190.41%
003032传智教育8.38-35.25+0.03+0.36%24333020058.038.87%
601975招商南油2.837.03+0.01+0.35%46929113195.540.98%
603416信捷电气29.3218.60+0.10+0.34%94552748.2980.67%
300555ST路通6.00-25.95+0.02+0.33%4149248.39480.21%
301505苏州规划21.2126.98+0.07+0.33%64691361.5833.10%
603519立霸股份9.1350.84+0.03+0.33%8692788.55330.33%
870299灿能电力6.0922.65+0.02+0.33%4191253.5161.42%
835857百甲科技3.0823.49+0.01+0.33%3887119.12960.33%
601128常熟银行6.215.25+0.02+0.32%21500913328.760.74%
603183建研院3.1514.78+0.01+0.32%717502252.1581.44%
002304洋河股份74.2011.07+0.23+0.31%3164923456.940.21%
300881盛德鑫泰22.6312.95+0.07+0.31%62641415.3421.09%
301122采纳股份16.3621.17+0.05+0.31%130242129.5922.94%
002165红宝丽3.3035.43+0.01+0.30%679282223.9420.93%
603929亚翔集成20.709.81+0.06+0.29%195774016.5870.92%
300385雪浪环境3.47-7.90+0.01+0.29%374371300.9691.29%
688376美埃科技27.9519.86+0.08+0.29%6754.931876.9231.36%
300373扬杰科技35.0520.30+0.10+0.29%5046017502.730.93%
600481双良节能3.64-18.22+0.01+0.28%1713386168.990.92%
300618寒锐钴业21.8850.18+0.06+0.27%260445640.0960.96%
002839张家港行3.684.28+0.01+0.27%1210614438.7150.58%
301098金埔园林7.362218.45+0.02+0.27%13427981.26571.22%
002708光洋股份7.38-119.48+0.02+0.27%1317929675.2242.66%
603366日出东方3.7617.73+0.01+0.27%477291785.8390.59%
603699纽威股份18.8116.38+0.05+0.27%343046415.8070.46%
603355莱克电气20.3410.38+0.05+0.25%93001877.2770.16%
600513联环药业8.2017.16+0.02+0.24%271852213.2370.95%
002483润邦股份4.1451.88+0.01+0.24%739173035.1060.83%
605123派克新材46.4515.67+0.11+0.24%63172904.850.52%
601688华泰证券12.8310.07+0.03+0.23%31399640089.340.43%
000551创元科技8.5716.44+0.02+0.23%328002796.6860.82%
603890春秋电子8.7956.08+0.02+0.23%20742717959.694.72%
603990麦迪科技8.86-9.42+0.02+0.23%38696834740.3312.63%
301272英华特31.2022.81+0.07+0.22%2464761.60360.78%
301393昊帆生物35.9836.64+0.08+0.22%45551628.5541.28%
833533骏创科技9.0211.10+0.02+0.22%6921617.92111.87%
600078澄星股份5.1595.34+0.01+0.19%518892675.7550.78%
301210金杨股份26.2441.89+0.05+0.19%3800995.04921.23%
300393中来股份5.34-368.94+0.01+0.19%742113939.3910.78%
605099共创草坪17.8714.70+0.03+0.17%140732493.3720.35%
603276恒兴新材12.4539.37+0.02+0.16%96511192.3621.92%
600406国电南瑞25.1827.36+0.04+0.16%20112750522.60.25%
603369今世缘38.1213.48+0.06+0.16%4107315695.660.33%
603916苏博特6.6024.47+0.01+0.15%315662064.5880.75%
688257新锐股份13.4613.87+0.02+0.15%4401.19590.11620.33%
603906龙蟠科技6.81-4.81+0.01+0.15%463873148.3470.82%
837046亿能电力6.8241.66+0.01+0.15%9733663.01092.13%
839790联迪信息6.8560.04+0.01+0.15%12069817.35432.22%
873665科强股份7.0111.60+0.01+0.14%3076213.95190.79%
603680今创集团7.0617.99+0.01+0.14%185611299.4460.24%
838262太湖雪8.8115.71+0.01+0.11%1779155.72420.70%
837006晟楠科技8.9224.89+0.01+0.11%4373387.57721.36%
603137恒尚节能9.5014.11+0.01+0.11%5785546.36710.78%
002947恒铭达31.3322.90+0.03+0.10%6823620868.034.22%
002384东山精密21.0021.07+0.02+0.10%40338083414.632.91%
600389江山股份13.0021.53+0.01+0.08%340794401.6360.79%
300836佰奥智能39.53-661.33+0.03+0.08%2525110135.355.91%
688510航亚科技13.9529.20+0.01+0.07%14898.252062.6230.58%
603312西典新能28.8522.99+0.02+0.07%250877162.4977.36%
301137哈焊华通15.7755.41+0.01+0.06%2049663417220.15%
605319无锡振华15.9111.55+0.01+0.06%73481158.7240.34%
000035中国天楹4.1719.750.000.00%1611016654.880.66%
000700模塑科技5.628.840.000.00%1090636068.1411.19%
000777中核科技13.0421.900.000.00%425185499.6211.11%
000910大亚圣象6.1411.420.000.00%10630650.33730.19%
600213*ST亚星--------------
600667太极实业5.0915.730.000.00%1825509189.3760.87%
600794保税科技2.9314.030.000.00%731062135.3560.60%
600854春兰股份3.848.460.000.00%486451853.7720.94%
002387维信诺6.71-2.850.000.00%47476931561.713.43%
002445中南文化1.64357.290.000.00%1145231873.6180.48%
002455百川股份6.75-13.310.000.00%1200158054.3252.36%
002496辉丰股份2.04-8.010.000.00%1231442496.8121.04%
300190维尔利2.80-12.730.000.00%25822721.49060.33%
601199江南水务5.1313.490.000.00%344861761.4180.37%
300292吴通控股3.51116.200.000.00%55899019252.565.01%
002734利民股份7.0671.440.000.00%226861596.8140.70%
300466赛摩智能6.14-56.650.000.00%889075428.2362.12%
300528幸福蓝海6.58-43.320.000.00%581953770.3141.56%
601500通用股份4.2815.290.000.00%1931748172.971.23%
603035常熟汽饰12.698.430.000.00%367284665.9580.97%
600908无锡银行5.004.770.000.00%955434755.3480.50%
002807江阴银行3.524.430.000.00%1570225499.530.64%
300585奥联电子11.72-752.020.000.00%533126207.013.33%
839371欧福蛋业4.0114.780.000.00%5829233.35711.07%
300715凯伦股份6.27-97.310.000.00%15268951.22740.45%
871263莱赛激光9.1451.270.000.00%6757610.35472.47%
300694蠡湖股份7.9424.610.000.00%181051428.1810.84%
603489八方股份17.8856.700.000.00%122992174.5690.52%
300864南大环境18.9517.660.000.00%3801717.82340.25%
301215中汽股份5.1341.700.000.00%642213286.4870.84%
301115建科股份12.6232.650.000.00%285113576.1112.70%
688472阿特斯10.5517.530.000.00%88660.449319.5020.64%
688166博瑞医药23.6950.19-0.01-0.04%55141.312948.941.31%
603530神马电力21.1136.70-0.01-0.05%346067301.3180.81%
300873海晨股份13.6412.24-0.01-0.07%116281573.1410.69%
836221易实精密10.8816.25-0.01-0.09%2287247.81730.55%
833914远航精密7.6021.03-0.01-0.13%1630123.83190.16%
605588冠石科技37.8364.35-0.05-0.13%3636913546.64.98%
601990南京证券7.3835.47-0.01-0.14%1333749761.090.36%
872931无锡鼎邦6.5113.40-0.01-0.15%2279148.05650.96%
600276恒瑞医药44.4852.29-0.07-0.16%19918388322.140.31%
603028赛福天5.89-147.06-0.01-0.17%1462878668.3375.10%
603007ST花王5.79-11.80-0.01-0.17%512562964.811.26%
300390天华新能16.3112.10-0.03-0.18%6238910123.920.93%
688093世华科技15.2218.35-0.03-0.20%7278.691099.3680.29%
836422润普食品5.01109.46-0.01-0.20%149274.48120.27%
600925苏能股份4.9218.11-0.01-0.20%687093365.3870.43%
688001华兴源创22.7171.54-0.05-0.22%9742.9382193.3740.22%
300782卓胜微62.6230.15-0.14-0.22%4647728807.941.04%
603323苏农银行4.304.17-0.01-0.23%1882968068.191.20%
688137近岸蛋白29.77-248.04-0.07-0.23%748.2699221.5860.23%
300029ST天龙3.95311.03-0.01-0.25%15718621.6040.78%
688046药康生物11.0228.65-0.03-0.27%23757.472587.5891.16%
688390固德威43.55120.73-0.12-0.27%59801.8826148.692.47%
002245蔚蓝锂芯7.1931.08-0.02-0.28%1241598849.9531.14%
600487亨通光电14.3314.06-0.04-0.28%15469122081.060.63%
600305恒顺醋业6.94134.88-0.02-0.29%296772049.0460.27%
002349精华制药6.8424.37-0.02-0.29%644734386.9950.79%
002531天顺风能6.8128.37-0.02-0.29%821815569.4640.46%
300051琏升科技6.77-36.52-0.02-0.29%1257598483.6573.44%
002293罗莱生活6.7612.63-0.02-0.29%151011014.0410.18%
300500启迪设计9.75-4.83-0.03-0.31%169371643.6651.04%
603299苏盐井神9.749.35-0.03-0.31%670556495.320.87%
601512中新集团6.408.32-0.02-0.31%214931374.0720.14%
688211中科微至25.54-97.74-0.08-0.31%2744.15698.31850.42%
688580伟思医疗21.7418.05-0.07-0.32%3952.79855.60030.41%
000919金陵药业5.9350.44-0.02-0.34%870315221.9111.73%
002394联发股份5.9122.49-0.02-0.34%190811126.1690.59%
001234泰慕士14.7418.27-0.05-0.34%153222245.8455.27%
603876鼎胜新材8.7021.04-0.03-0.34%399573455.9250.45%
300725药石科技25.7428.21-0.09-0.35%305617768.6531.81%
300936中英科技34.2317.45-0.12-0.35%3182310738.986.71%
300575中旗股份5.5241.10-0.02-0.36%273101498.9670.80%
600475华光环能8.2810.71-0.03-0.36%395953247.4410.42%
600200江苏吴中8.27-78.65-0.03-0.36%706335803.8440.99%
002998优彩资源5.2512.35-0.02-0.38%1471998043.0326.02%
603212赛伍技术10.47121.29-0.04-0.38%26125427463.725.97%
002550千红制药5.1126.62-0.02-0.39%853894336.0650.94%
603879ST永悦2.55-11.87-0.01-0.39%25232643.63770.70%
300305裕兴股份4.69-12.00-0.02-0.42%503922341.4181.58%
000581威孚高科15.858.57-0.07-0.44%445427034.5040.54%
688103国力股份29.4055.56-0.13-0.44%11717.083408.7851.22%
002391长青股份4.49-36.46-0.02-0.44%10216456.42180.22%
603052可川科技26.5339.91-0.12-0.45%93512472.5072.28%
300757罗博特科70.6394.42-0.32-0.45%4388431053.363.01%
603117万林物流4.40-14.57-0.02-0.45%246711084.1630.39%
002585双星新材4.39-13.97-0.02-0.45%655072855.3170.73%
600400红豆股份2.12178.35-0.01-0.47%1048532208.2050.46%
603221爱丽家居8.3913.59-0.04-0.47%224791875.2540.94%
600710苏美达8.229.87-0.04-0.48%695205680.5620.53%
836547无锡晶海12.0717.55-0.06-0.49%1185142.80940.50%
300584海辰药业19.6956.83-0.10-0.51%7649915368.089.32%
603286日盈电子15.56162.94-0.08-0.51%224673482.8481.97%
603922金鸿顺14.6099.40-0.08-0.54%3838558.36190.21%
688678福立旺9.1220.12-0.05-0.55%28527.122589.2391.17%
688295中复神鹰16.41121.15-0.09-0.55%9472.511549.1760.65%
603185弘元绿能12.66-6.00-0.07-0.55%579617304.4350.85%
300856科思股份24.7610.45-0.14-0.56%262256469.790.80%
873593鼎智科技14.0143.07-0.08-0.57%86231204.3490.75%
603125常青科技15.6421.17-0.09-0.57%114011777.7211.63%
603693江苏新能8.5317.84-0.05-0.58%295402506.7850.37%
870204沪江材料6.7019.18-0.04-0.59%6194411.90221.24%
603203快克智能18.1222.44-0.11-0.60%201483623.910.81%
603878武进不锈4.848.83-0.03-0.62%603272914.521.08%
002540亚太科技4.7810.26-0.03-0.62%663203153.9960.77%
603518锦泓集团6.367.31-0.04-0.62%359192269.3371.05%
603059倍加洁19.0321.46-0.12-0.63%58861117.5230.59%
002080中材科技9.4712.25-0.06-0.63%919588652.2780.55%
000421南京公用4.58-26.09-0.03-0.65%1367956255.5792.38%
600970中材国际9.098.15-0.06-0.66%11811010678.090.67%
301260格力博11.94-19.52-0.08-0.67%132781581.0130.63%
831834三维股份4.3414.13-0.03-0.69%141161.3440.23%
002081金螳螂2.8810.12-0.02-0.69%1133523250.8710.43%
603155新亚强11.2134.34-0.08-0.71%474155259.3461.50%
688350富淼科技9.7760.99-0.07-0.71%5888.7575.70120.48%
603313梦百合5.5551.43-0.04-0.72%664383684.3621.16%
601133柏诚股份9.5522.82-0.07-0.73%326813108.5142.22%
002274华昌化工6.807.69-0.05-0.73%794695372.880.85%
600527江南高纤1.3653.44-0.01-0.73%42371576.51570.24%
002024ST易购1.34-5.79-0.01-0.74%1111721495.1150.12%
002608江苏国信6.629.26-0.05-0.75%854125640.4390.23%
603036如通股份9.1918.16-0.07-0.76%310042841.3931.51%
600522中天科技12.9716.88-0.10-0.77%21985228557.330.64%
600716凤凰股份2.57-63.98-0.02-0.77%503911295.470.54%
833284灵鸽科技5.14-138.06-0.04-0.77%3709190.89810.82%
688693锴威特24.15-44.94-0.19-0.78%13798.023307.9024.34%
688685迈信林27.27151.00-0.22-0.80%19692.835360.8251.35%
301587中瑞股份21.9130.65-0.18-0.81%137863008.494.76%
601555东吴证券6.0716.96-0.05-0.82%26529816023.280.53%
600510黑牡丹3.4812.32-0.03-0.85%521761800.7770.51%
601890亚星锚链6.8924.89-0.06-0.86%22345915280.992.33%
831641格利尔6.71-67.52-0.06-0.89%8108541.58681.85%
300160秀强股份4.4716.71-0.04-0.89%920514093.0151.21%
603179新泉股份38.0822.06-0.35-0.91%2795510714.510.57%
301155海力风电38.00-71.62-0.35-0.91%104993983.0061.15%
688358祥生医疗20.3119.66-0.19-0.93%8293.8181677.7510.74%
000626远大控股4.20-5.11-0.04-0.94%612482585.3481.22%
603486科沃斯40.7536.41-0.39-0.95%3916615941.190.69%
301238瑞泰新材13.3233.22-0.13-0.97%700199262.3213.28%
002290禾盛新材11.1931.75-0.11-0.97%8906994.14360.36%
688377迪威尔10.1516.90-0.10-0.98%49614.264992.9122.55%
600736苏州高新3.9740.16-0.04-1.00%630972503.3170.55%
300450先导智能13.8621.00-0.14-1.00%13216618309.390.85%
301101明月镜片22.6627.44-0.23-1.00%348037861.1434.87%
001324长青科技14.9928.42-0.16-1.06%306884628.4063.76%
603387基蛋生物7.3814.51-0.08-1.07%201841485.2220.40%
603018华设集团6.297.29-0.07-1.10%16301310198.662.41%
688700东威科技18.5452.75-0.21-1.12%30530.685635.2511.02%
301058中粮科工7.9018.56-0.09-1.13%418123306.1490.82%
836699海达尔17.8813.88-0.21-1.16%57771030.4774.58%
688386泛亚微透25.1219.72-0.30-1.18%3069.35770.73090.44%
300761立华股份18.3620.85-0.22-1.18%297695432.6670.49%
603688石英股份22.474.25-0.27-1.19%4966811141.420.92%
600327大东方3.2920.57-0.04-1.20%1396184601.6181.58%
601456国联证券9.59171.10-0.12-1.24%28320927073.561.19%
920002万达轴承39.7823.66-0.50-1.24%28901144.1396.08%
300337银邦股份7.8055.80-0.10-1.27%347744272734.89%
688192迪哲医药-U34.75-15.40-0.46-1.31%18706.026449.3181.52%
688105诺唯赞18.82286.28-0.26-1.36%7478.9091396.1420.45%
605183确成股份15.7013.53-0.22-1.38%238963758.5440.57%
600713南京医药4.259.59-0.06-1.39%684162899.3960.65%
300429强力新材9.87-171.51-0.14-1.40%19271618890.155.10%
600064南京高科5.566.75-0.08-1.42%1173586523.1940.68%
300196长海股份9.3518.40-0.14-1.48%187461758.6720.76%
002787华源控股6.5953.73-0.10-1.49%502483303.1622.03%
603016新宏泰14.3029.47-0.22-1.52%145082059.1890.98%
600901江苏金租4.487.43-0.07-1.54%65824229209.31.43%
600557康缘药业12.5513.87-0.20-1.57%8519710646.61.47%
601007金陵饭店6.2447.21-0.10-1.58%528843287.1351.36%
871694中裕科技9.929.02-0.16-1.59%2688266.32771.07%
300855图南股份21.0624.27-0.34-1.59%249125220.2680.88%
688116天奈科技20.1321.49-0.33-1.61%50655.9210203.281.47%
603958哈森股份8.48-97.68-0.14-1.62%458253871.8272.09%
688515裕太微-U53.51-24.35-0.89-1.64%8276.8094428.8951.79%
600533栖霞建设1.73-5.96-0.03-1.70%592291030.2010.56%
002044美年健康3.4247.03-0.06-1.72%29335010059.680.76%
688503聚和材料26.1313.40-0.46-1.73%19588.975115.4321.10%
600250南京商旅7.7561.19-0.14-1.77%16122912439.785.67%
003043华亚智能39.3236.01-0.73-1.82%4129716218.888.48%
001205盛航股份14.9513.26-0.28-1.84%73861108.20.56%
601799星宇股份119.4327.75-2.27-1.87%2316427627.880.81%
603722阿科力36.00325.66-0.70-1.91%813829410.93%
601952苏垦农发9.6716.06-0.19-1.93%755457321.2940.55%
002395双象股份13.4750.61-0.27-1.97%11674715743.114.35%
301036双乐股份31.2529.76-0.63-1.98%10495032398.0614.90%
000570苏常柴A4.39116.22-0.09-2.01%1301165711.2942.34%
603161科华控股8.719.34-0.18-2.02%610635337.1544.58%
600486扬农化工47.8116.15-1.05-2.15%2819813401.340.70%
600682南京新百5.3826.79-0.12-2.18%63876135107.485.48%
300885海昌新材8.9337.05-0.20-2.19%935708315.0085.51%
002262恩华药业24.9322.60-0.60-2.35%10193425218.61.16%
300331苏大维格16.54-181.83-0.40-2.36%14108623085.367.02%
603090宏盛股份14.4531.47-0.37-2.50%347024974.7523.47%
688426康为世纪16.40-14.81-0.42-2.50%4730.75780.78811.28%
600889南京化纤4.97-8.97-0.13-2.55%20384810065.145.56%
603283赛腾股份56.1315.25-1.50-2.60%7050939267.13.71%
600280中央商场2.60-19.43-0.07-2.62%51737313492.694.59%
000301东方盛虹7.35-69.90-0.20-2.65%833386162.5170.15%
300563神宇股份27.2855.80-0.75-2.68%16471845047.5513.39%
873726卓兆点胶14.43-92.73-0.40-2.70%2792404.84321.40%
600083*ST博信2.13-3.63-0.06-2.74%668781432.562.93%
688375国博电子34.7038.15-1.02-2.86%12704.254429.8220.48%
300709精研科技32.6023.15-0.99-2.95%23263374372.8315.63%
688076诺泰生物55.9835.33-1.73-3.00%28159.7915908.551.28%
601155新城控股9.75-98.35-0.31-3.08%17715217320.630.79%
603800道森股份16.4915.93-0.53-3.11%96991606.1410.47%
300751迈为股份77.1622.66-2.49-3.13%2361818394.221.22%
603136天目湖10.1419.97-0.34-3.24%586315935.4092.17%
002221东华能源7.9571.78-0.27-3.28%722265780.4790.49%
001236弘业期货8.08604.73-0.32-3.81%52359643724.6916.04%
300192科德教育10.8124.77-0.48-4.25%23663525440.8211.26%
300641正丹股份18.0335.55-0.84-4.45%36932267795.586.94%
000584*ST工智2.08-3.95-0.10-4.59%3418627159.1884.50%
002808ST恒久2.00-12.95-0.10-4.76%1084452203.675.82%
603259药明康德37.2912.72-2.12-5.38%7279662727652.88%
603988中电电机10.31299.78-0.63-5.76%25715126273.9910.93%
002104恒宝股份5.6532.39-0.46-7.53%762363.143365.9612.81%
605218伟时电子21.9746.39-2.44-10.00%7245915919.243.40%
603626科森科技10.70-15.92-1.19-10.01%25174626938.724.54%

转至千红制药（002550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。