|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚荣医疗(002551)广东省上涨家数:268下跌家数:606平均涨幅:-0.84%平均换手:4.26%总成交额:4453.14亿元 更新时间：2026-01-13 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 13.09 | -52.36 | +2.18 | +19.98% | 367136 | 46856.83 | 17.38% | | 300063 | 天龙集团 | 15.62 | 92.81 | +2.60 | +19.97% | 1424264 | 220067.4 | 22.73% | | 300404 | 博济医药 | 12.92 | 672.29 | +2.15 | +19.96% | 562351 | 69276.13 | 20.03% | | 300723 | 一品红 | 43.77 | -46.02 | +6.31 | +16.84% | 354589 | 144543.2 | 8.49% | | 688625 | 呈和科技 | 63.20 | 42.49 | +7.70 | +13.87% | 91865.12 | 56363.29 | 4.88% | | 300977 | 深圳瑞捷 | 21.91 | -222.46 | +2.22 | +11.27% | 96848 | 21138.67 | 10.22% | | 300043 | 星辉娱乐 | 7.36 | 222.45 | +0.68 | +10.18% | 1784832 | 124736.5 | 14.35% | | 001202 | 炬申股份 | 19.44 | 44.29 | +1.77 | +10.02% | 225581 | 43424.55 | 19.31% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1125040 | 220126.2 | 4.97% | | 002465 | 海格通信 | 24.20 | -195.66 | +2.20 | +10.00% | 2979814 | 711435.8 | 12.03% | | 002769 | 普路通 | 13.75 | -1258.13 | +1.25 | +10.00% | 455141 | 59999.9 | 12.20% | | 002400 | 省广集团 | 12.55 | 206.80 | +1.14 | +9.99% | 2028547 | 250906.6 | 11.75% | | 000078 | 海王生物 | 4.08 | -8.84 | +0.37 | +9.97% | 2655592 | 103298.5 | 10.11% | | 300676 | 华大基因 | 60.06 | -31.41 | +5.36 | +9.80% | 337882 | 203750 | 8.12% | | 301111 | 粤万年青 | 23.56 | -208.64 | +2.09 | +9.73% | 253657 | 57630.15 | 15.85% | | 300711 | 广哈通信 | 31.69 | 89.37 | +2.40 | +8.19% | 363048 | 117848.6 | 14.61% | | 301348 | 蓝箭电子 | 24.12 | -504.11 | +1.82 | +8.16% | 371963 | 92534.99 | 23.98% | | 300147 | ST香雪 | 9.68 | -6.38 | +0.70 | +7.80% | 253552 | 23863.4 | 3.86% | | 920892 | 广咨国际 | 19.62 | 32.79 | +1.35 | +7.39% | 72051 | 14599.1 | 4.86% | | 300562 | 乐心医疗 | 16.40 | 46.85 | +1.05 | +6.84% | 313766 | 50081.07 | 19.35% | | 002429 | 兆驰股份 | 8.85 | 32.57 | +0.54 | +6.50% | 2381432 | 210899.5 | 5.26% | | 300376 | ST易事特 | 7.27 | 218.54 | +0.44 | +6.44% | 521036 | 37059.77 | 2.24% | | 300639 | 凯普生物 | 6.09 | -7.56 | +0.35 | +6.10% | 355375 | 21868.75 | 5.60% | | 603608 | 天创时尚 | 10.38 | -66.74 | +0.56 | +5.70% | 504515 | 51737 | 12.02% | | 300052 | ST中青宝 | 13.86 | -83.12 | +0.68 | +5.16% | 153867 | 21110.81 | 5.88% | | 002609 | 捷顺科技 | 11.01 | 118.13 | +0.54 | +5.16% | 455841 | 49290.25 | 9.92% | | 002822 | *ST中装 | 3.89 | -5.07 | +0.19 | +5.14% | 287116 | 10999.79 | 2.68% | | 603268 | *ST松发 | 92.40 | 80.05 | +4.40 | +5.00% | 35972 | 32325.53 | 2.90% | | 002816 | *ST和科 | 22.68 | -145.45 | +1.08 | +5.00% | 21781 | 4864.39 | 2.18% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.53 | +5.00% | 51404 | 5656.02 | 4.07% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.17 | +4.94% | 111771 | 3947.26 | 2.00% | | 300359 | 全通教育 | 6.16 | -32.74 | +0.29 | +4.94% | 542674 | 33354.62 | 8.57% | | 301382 | 蜂助手 | 43.30 | 70.06 | +2.00 | +4.84% | 376091 | 163114.1 | 21.33% | | 688393 | 安必平 | 35.33 | -173.02 | +1.60 | +4.74% | 116382.7 | 42393.47 | 12.44% | | 688171 | 纬德信息 | 54.48 | 425.58 | +2.41 | +4.63% | 25496.34 | 13674.51 | 3.04% | | 000036 | 华联控股 | 7.15 | 259.10 | +0.30 | +4.38% | 1228160 | 85236.39 | 8.77% | | 300381 | 溢多利 | 7.26 | 548.69 | +0.30 | +4.31% | 191205 | 13762.44 | 3.91% | | 603813 | *ST原尚 | 46.63 | -75.23 | +1.90 | +4.25% | 18332 | 8398.76 | 1.75% | | 300781 | 因赛集团 | 49.06 | -149.35 | +1.96 | +4.16% | 293900 | 147513.6 | 24.26% | | 003039 | 顺控发展 | 17.16 | 38.89 | +0.68 | +4.13% | 215521 | 36798.23 | 3.49% | | 301043 | 绿岛风 | 64.36 | 50.86 | +2.53 | +4.09% | 30726 | 20029.65 | 5.41% | | 301602 | 超研股份 | 25.03 | 75.39 | +0.98 | +4.07% | 60399 | 14990.17 | 10.35% | | 002647 | *ST仁东 | 8.98 | -31.36 | +0.35 | +4.06% | 243797 | 21851.45 | 3.60% | | 002213 | 大为股份 | 29.78 | -240.11 | +1.12 | +3.91% | 354928 | 102722.6 | 17.17% | | 002345 | 潮宏基 | 12.96 | 59.14 | +0.48 | +3.85% | 348330 | 45634.39 | 4.02% | | 301362 | 民爆光电 | 45.10 | 24.38 | +1.67 | +3.85% | 18014 | 8010.271 | 6.07% | | 688628 | 优利德 | 34.47 | 23.08 | +1.24 | +3.73% | 25282.49 | 8649.107 | 2.26% | | 301608 | 博实结 | 97.87 | 39.34 | +3.46 | +3.66% | 28860 | 28433.57 | 7.23% | | 300044 | ST赛为 | 5.82 | -8.18 | +0.20 | +3.56% | 919536 | 51724.03 | 12.85% | | 300030 | 阳普医疗 | 8.46 | -50.95 | +0.28 | +3.42% | 154514 | 13034.01 | 5.68% | | 300909 | 汇创达 | 54.82 | 114.49 | +1.81 | +3.41% | 69796 | 38092.65 | 5.68% | | 300155 | 安居宝 | 7.28 | -64.16 | +0.24 | +3.41% | 168227 | 12023.33 | 5.09% | | 002548 | 金新农 | 6.39 | -57.56 | +0.21 | +3.40% | 434130 | 27543.43 | 5.40% | | 300811 | 铂科新材 | 79.49 | 60.17 | +2.59 | +3.37% | 158684 | 129385.8 | 6.68% | | 002192 | 融捷股份 | 59.36 | 87.35 | +1.90 | +3.31% | 222149 | 131366.8 | 8.57% | | 300242 | 佳云科技 | 5.94 | -40.01 | +0.19 | +3.30% | 877179.1 | 52345 | 13.82% | | 688227 | 品高股份 | 85.22 | -191.82 | +2.72 | +3.30% | 45403.93 | 38739.78 | 4.02% | | 002030 | 达安基因 | 6.62 | -16.47 | +0.21 | +3.28% | 450363 | 29829.82 | 3.21% | | 688759 | 必贝特-U | 49.25 | -226.08 | +1.55 | +3.25% | 75076 | 36855.55 | 16.16% | | 300506 | *ST名家 | 4.31 | -29.23 | +0.13 | +3.11% | 185060 | 7886.331 | 2.52% | | 300264 | 佳创视讯 | 7.63 | -77.24 | +0.23 | +3.11% | 435150 | 32734.89 | 11.75% | | 688525 | 佰维存储 | 133.79 | -1713.71 | +4.03 | +3.11% | 214908.9 | 274879.4 | 4.60% | | 600499 | 科达制造 | 14.82 | 19.57 | +0.44 | +3.06% | 389339 | 57630.31 | 2.03% | | 002967 | 广电计量 | 25.00 | 36.25 | +0.73 | +3.01% | 241708 | 58524.83 | 4.47% | | 300199 | 翰宇药业 | 20.65 | -270.22 | +0.60 | +2.99% | 762844 | 156800.3 | 10.23% | | 301413 | 安培龙 | 147.76 | 155.72 | +4.27 | +2.98% | 68104 | 99690.6 | 11.59% | | 002243 | 力合科创 | 11.99 | 63.74 | +0.34 | +2.92% | 485604 | 58063.37 | 4.03% | | 002919 | 名臣健康 | 24.19 | -858.64 | +0.68 | +2.89% | 101943 | 24605.97 | 3.86% | | 002017 | 东信和平 | 28.51 | 90.27 | +0.80 | +2.89% | 947920.9 | 273198 | 16.34% | | 920275 | 驱动力 | 9.29 | 171.67 | +0.26 | +2.88% | 25545 | 2367.348 | 1.94% | | 002425 | 凯撒文化 | 4.34 | -7.69 | +0.12 | +2.84% | 466828 | 19780.65 | 4.88% | | 002728 | 特一药业 | 11.99 | 77.17 | +0.33 | +2.83% | 486974 | 57937.24 | 12.92% | | 688686 | 奥普特 | 135.86 | 88.82 | +3.70 | +2.80% | 16939.67 | 22580.16 | 1.39% | | 301323 | 新莱福 | 60.72 | 44.88 | +1.64 | +2.78% | 39568 | 24114.7 | 5.85% | | 920925 | 锦好医疗 | 27.07 | 97.30 | +0.73 | +2.77% | 68192 | 18413.59 | 12.33% | | 300206 | 理邦仪器 | 15.23 | 35.77 | +0.41 | +2.77% | 270937 | 42315.14 | 8.01% | | 300533 | 冰川网络 | 41.90 | 13.61 | +1.10 | +2.70% | 197403 | 80614.65 | 11.97% | | 301038 | 深水规院 | 24.97 | 76.78 | +0.65 | +2.67% | 129016 | 32889.67 | 5.78% | | 600518 | 康美药业 | 2.00 | 1662.08 | +0.05 | +2.56% | 4015444 | 80139.18 | 2.91% | | 603630 | 拉芳家化 | 22.20 | -7034.48 | +0.55 | +2.54% | 47088 | 10239.64 | 2.09% | | 920523 | 德瑞锂电 | 27.79 | 18.06 | +0.67 | +2.47% | 41001 | 11341.59 | 5.10% | | 920729 | 永顺生物 | 9.30 | 61.31 | +0.22 | +2.42% | 29720 | 2760.479 | 3.87% | | 688655 | 迅捷兴 | 19.94 | -135.24 | +0.47 | +2.41% | 43966.39 | 8755.028 | 3.30% | | 301381 | 赛维时代 | 23.28 | 41.12 | +0.54 | +2.37% | 80276 | 18648.29 | 4.11% | | 301135 | 瑞德智能 | 29.77 | 76.06 | +0.69 | +2.37% | 23661 | 6982.1 | 3.09% | | 300408 | 三环集团 | 48.74 | 36.69 | +1.11 | +2.33% | 235170 | 114324.5 | 1.26% | | 601900 | 南方传媒 | 15.42 | 12.02 | +0.35 | +2.32% | 737096 | 118857.6 | 8.36% | | 002766 | 索菱股份 | 7.19 | 384.28 | +0.16 | +2.28% | 718315.1 | 49198.48 | 8.40% | | 300833 | 浩洋股份 | 43.99 | 31.33 | +0.97 | +2.25% | 12893 | 5611.3 | 1.59% | | 300724 | 捷佳伟创 | 119.12 | 12.10 | +2.57 | +2.21% | 274278 | 321113.9 | 9.53% | | 300720 | 海川智能 | 33.34 | 167.84 | +0.71 | +2.18% | 88003 | 29019.29 | 5.04% | | 920123 | 芭薇股份 | 16.35 | 39.85 | +0.34 | +2.12% | 35028 | 5804.794 | 5.50% | | 300868 | 杰美特 | 35.79 | -162.78 | +0.74 | +2.11% | 21664 | 7702.85 | 2.68% | | 002294 | 信立泰 | 54.77 | 90.79 | +1.12 | +2.09% | 63177 | 34891.8 | 0.57% | | 002792 | 通宇通讯 | 68.25 | 2356.97 | +1.39 | +2.08% | 1399528 | 912116.3 | 41.43% | | 002882 | 金龙羽 | 34.91 | 127.39 | +0.71 | +2.08% | 180215 | 64437.35 | 7.30% | | 300389 | 艾比森 | 17.75 | 35.54 | +0.36 | +2.07% | 138580 | 24515.09 | 5.94% | | 600380 | 健康元 | 12.34 | 16.52 | +0.25 | +2.07% | 223446 | 27434.2 | 1.22% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | +0.08 | +2.07% | 209577 | 8261.24 | 3.43% | | 301138 | 华研精机 | 42.41 | 43.12 | +0.85 | +2.05% | 54223 | 23049.25 | 7.91% | | 300454 | 深信服 | 155.05 | 93.71 | +3.05 | +2.01% | 209619 | 333029.4 | 7.57% | | 002763 | 汇洁股份 | 7.78 | 40.76 | +0.15 | +1.97% | 112482 | 8679.72 | 3.70% | | 301178 | 天亿马 | 56.08 | -154.92 | +1.07 | +1.95% | 34102 | 19245.48 | 6.89% | | 300668 | 杰恩设计 | 31.50 | -791.16 | +0.60 | +1.94% | 38381 | 11814.26 | 3.85% | | 001979 | 招商蛇口 | 9.30 | 21.31 | +0.17 | +1.86% | 475184 | 44015.16 | 0.56% | | 601318 | 中国平安 | 68.80 | 8.88 | +1.25 | +1.85% | 999842 | 690539.2 | 0.94% | | 301133 | 金钟股份 | 39.19 | 102.00 | +0.71 | +1.85% | 43545 | 17397 | 4.05% | | 000987 | 越秀资本 | 11.04 | 15.45 | +0.20 | +1.85% | 2549747 | 285534.7 | 5.08% | | 300529 | 健帆生物 | 21.07 | 34.93 | +0.38 | +1.84% | 95038 | 19956.18 | 1.85% | | 920627 | 力王股份 | 24.67 | 81.82 | +0.42 | +1.73% | 28430 | 6948.51 | 6.08% | | 002869 | 金溢科技 | 25.68 | 251.68 | +0.43 | +1.70% | 69609 | 17537.29 | 4.42% | | 603898 | 好莱客 | 13.86 | 206.37 | +0.23 | +1.69% | 53122 | 7383.28 | 1.71% | | 688321 | 微芯生物 | 34.78 | 1947.79 | +0.57 | +1.67% | 186966.4 | 65301.29 | 4.58% | | 688389 | 普门科技 | 14.16 | 24.17 | +0.23 | +1.65% | 59392.18 | 8396.839 | 1.39% | | 603882 | 金域医学 | 37.64 | -31.44 | +0.61 | +1.65% | 393427 | 152163.7 | 8.55% | | 603808 | 歌力思 | 9.39 | -15.93 | +0.15 | +1.62% | 73238 | 6958.89 | 1.98% | | 920045 | 蘅东光 | 314.90 | 98.97 | +4.92 | +1.59% | 18499 | 57418.8 | 9.19% | | 600866 | 星湖科技 | 7.25 | 9.40 | +0.11 | +1.54% | 349947 | 25271.58 | 2.79% | | 688177 | 百奥泰 | 25.83 | -29.00 | +0.39 | +1.53% | 31018.46 | 8040.139 | 0.75% | | 002198 | 嘉应制药 | 7.38 | 94.74 | +0.11 | +1.51% | 157972 | 11637.2 | 3.11% | | 300805 | 电声股份 | 12.75 | 130.33 | +0.19 | +1.51% | 264036 | 34052.04 | 9.16% | | 688618 | 三旺通信 | 33.45 | 107.09 | +0.49 | +1.49% | 37391.51 | 12420.71 | 3.40% | | 000513 | 丽珠集团 | 36.84 | 15.27 | +0.53 | +1.46% | 96083 | 35283.72 | 1.69% | | 002399 | 海普瑞 | 12.52 | 43.72 | +0.18 | +1.46% | 44070 | 5527.69 | 0.35% | | 300625 | 三雄极光 | 12.55 | -147.50 | +0.18 | +1.46% | 29246 | 3665.69 | 1.81% | | 000060 | 中金岭南 | 6.59 | 26.06 | +0.09 | +1.38% | 1560447 | 102250.4 | 3.51% | | 300876 | 蒙泰高新 | 32.49 | -40.99 | +0.44 | +1.37% | 29975 | 9606.81 | 3.70% | | 000776 | 广发证券 | 23.01 | 12.68 | +0.30 | +1.32% | 685684 | 158262.2 | 1.16% | | 002285 | 世联行 | 3.07 | -28.02 | +0.04 | +1.32% | 885916.9 | 27466.06 | 4.48% | | 688617 | 惠泰医疗 | 264.10 | 48.48 | +3.43 | +1.32% | 8232.22 | 21641.05 | 0.58% | | 002898 | *ST赛隆 | 14.01 | -35.30 | +0.18 | +1.30% | 9214 | 1293.81 | 0.91% | | 300482 | 万孚生物 | 21.12 | 38.11 | +0.27 | +1.29% | 80580 | 17023.37 | 1.87% | | 301558 | 三态股份 | 9.40 | 2308.39 | +0.12 | +1.29% | 381389 | 36348.68 | 17.38% | | 002055 | ST得润 | 5.74 | -3.38 | +0.07 | +1.23% | 367470 | 21058.69 | 6.19% | | 002709 | 天赐材料 | 44.42 | 159.55 | +0.53 | +1.21% | 703866 | 310833 | 4.68% | | 002356 | 赫美集团 | 4.20 | 137.84 | +0.05 | +1.20% | 661321 | 27614.35 | 5.04% | | 002923 | 润都股份 | 12.90 | -83.10 | +0.15 | +1.18% | 46119 | 5954.1 | 1.79% | | 001209 | 洪兴股份 | 21.54 | 110.68 | +0.25 | +1.17% | 31792 | 6816.49 | 3.31% | | 301086 | 鸿富瀚 | 121.72 | 134.66 | +1.40 | +1.16% | 20328 | 24603.22 | 4.29% | | 688026 | 洁特生物 | 17.41 | 30.81 | +0.20 | +1.16% | 17509.27 | 3048.293 | 1.25% | | 601228 | 广州港 | 3.60 | 30.56 | +0.04 | +1.12% | 823243.1 | 29884.29 | 1.09% | | 600673 | 东阳光 | 30.24 | 94.01 | +0.33 | +1.10% | 680566 | 205300.9 | 2.27% | | 300942 | 易瑞生物 | 10.31 | 133.67 | +0.11 | +1.08% | 59104 | 6097.08 | 1.46% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.04 | +1.08% | 208228 | 7775.11 | 2.04% | | 920039 | 国义招标 | 12.43 | 43.43 | +0.13 | +1.06% | 37992 | 4781.14 | 2.47% | | 001386 | 马可波罗 | 23.46 | 22.39 | +0.24 | +1.03% | 98999 | 23318.64 | 10.12% | | 000096 | 广聚能源 | 10.79 | 93.83 | +0.11 | +1.03% | 73943 | 7961.41 | 1.45% | | 002881 | 美格智能 | 51.89 | 86.30 | +0.52 | +1.01% | 244368 | 126535.9 | 13.43% | | 002880 | 卫光生物 | 26.36 | 26.14 | +0.25 | +0.96% | 17968 | 4740.59 | 0.79% | | 000056 | 皇庭国际 | 2.13 | -0.89 | +0.02 | +0.95% | 402246 | 8598.95 | 4.45% | | 601238 | 广汽集团 | 8.52 | -24.08 | +0.08 | +0.95% | 407137 | 34517.76 | 0.55% | | 000014 | 沙河股份 | 13.85 | -53.50 | +0.13 | +0.95% | 117932 | 16380.13 | 4.87% | | 000637 | 茂化实华 | 4.39 | -36.45 | +0.04 | +0.92% | 129290 | 5672.33 | 3.55% | | 002723 | 小崧股份 | 8.81 | -11.42 | +0.08 | +0.92% | 124680 | 11121.05 | 3.93% | | 300149 | 睿智医药 | 12.72 | -40.16 | +0.11 | +0.87% | 713196 | 95024.84 | 15.03% | | 301059 | 金三江 | 12.81 | 42.94 | +0.11 | +0.87% | 31149 | 3992.47 | 1.51% | | 301512 | 智信精密 | 47.40 | 68.04 | +0.40 | +0.85% | 8519 | 4019.38 | 3.43% | | 000893 | 亚钾国际 | 50.09 | 25.78 | +0.42 | +0.85% | 77601 | 39102.53 | 0.96% | | 300335 | 迪森股份 | 6.01 | 56.76 | +0.05 | +0.84% | 103356 | 6198.61 | 2.69% | | 688322 | 奥比中光-UW | 93.97 | 357.58 | +0.77 | +0.83% | 106950.6 | 102638.9 | 3.36% | | 603797 | 联泰环保 | 4.90 | 22.30 | +0.04 | +0.82% | 62227 | 3042.95 | 1.08% | | 688020 | 方邦股份 | 81.66 | -85.47 | +0.66 | +0.81% | 23135.63 | 18617.35 | 2.81% | | 002060 | 广东建工 | 3.72 | 12.91 | +0.03 | +0.81% | 198254 | 7343.78 | 1.27% | | 002938 | 鹏鼎控股 | 52.32 | 29.92 | +0.41 | +0.79% | 298496 | 158631.9 | 1.29% | | 000676 | 智度股份 | 10.30 | 73.43 | +0.08 | +0.78% | 1191906 | 121811 | 9.47% | | 001872 | 招商港口 | 19.52 | 10.56 | +0.15 | +0.77% | 24744 | 4820.07 | 0.11% | | 002831 | 裕同科技 | 27.46 | 17.13 | +0.21 | +0.77% | 61104 | 16630.8 | 1.20% | | 920110 | 雷特科技 | 38.23 | 31.73 | +0.29 | +0.76% | 4542 | 1742.308 | 2.80% | | 300962 | 中金辐照 | 17.20 | 44.18 | +0.13 | +0.76% | 42427 | 7274.67 | 1.61% | | 300979 | 华利集团 | 51.11 | 17.38 | +0.36 | +0.71% | 28617 | 14623.63 | 0.25% | | 920866 | 绿亨科技 | 8.68 | 41.90 | +0.06 | +0.70% | 19544 | 1703.812 | 2.09% | | 002620 | ST瑞和 | 6.05 | -17.07 | +0.04 | +0.67% | 112037 | 6671.51 | 3.55% | | 301588 | 美新科技 | 19.83 | 51.86 | +0.13 | +0.66% | 25184 | 4989.72 | 3.43% | | 300616 | 尚品宅配 | 15.26 | -18.96 | +0.10 | +0.66% | 41536 | 6276.64 | 2.68% | | 301177 | 迪阿股份 | 30.55 | 90.33 | +0.20 | +0.66% | 16074 | 4941.51 | 0.40% | | 002045 | 国光电器 | 15.48 | 311.32 | +0.10 | +0.65% | 441585 | 68152.21 | 7.86% | | 301039 | 中集车辆 | 9.44 | 20.47 | +0.06 | +0.64% | 125623 | 11814.34 | 0.86% | | 688530 | 欧莱新材 | 17.85 | -1362.28 | +0.11 | +0.62% | 16814.4 | 3000.034 | 2.48% | | 002736 | 国信证券 | 13.60 | 11.17 | +0.08 | +0.59% | 322395 | 43987.31 | 0.34% | | 000042 | 中洲控股 | 8.54 | -3.93 | +0.05 | +0.59% | 39741 | 3388.82 | 0.60% | | 920374 | 云里物里 | 27.35 | 250.55 | +0.16 | +0.59% | 22479 | 6185.442 | 6.59% | | 300804 | 广康生化 | 36.07 | 58.23 | +0.21 | +0.59% | 10460 | 3786.45 | 3.80% | | 000068 | 华控赛格 | 3.48 | -257.98 | +0.02 | +0.58% | 123938 | 4296.15 | 1.23% | | 002999 | 天禾股份 | 6.96 | 51.51 | +0.04 | +0.58% | 66840 | 4666.63 | 1.94% | | 002482 | 广田集团 | 1.75 | -55.66 | +0.01 | +0.57% | 621713 | 10880.69 | 1.66% | | 300621 | 维业股份 | 8.76 | -121.69 | +0.05 | +0.57% | 32998 | 2884.02 | 1.63% | | 300752 | 隆利科技 | 19.37 | 58.54 | +0.11 | +0.57% | 57784 | 11199.79 | 3.67% | | 300601 | 康泰生物 | 16.25 | -180.98 | +0.09 | +0.56% | 152477 | 24926.2 | 1.69% | | 603335 | 迪生力 | 5.63 | -21.11 | +0.03 | +0.54% | 108391 | 6091.7 | 2.53% | | 300197 | 节能铁汉 | 1.88 | -1.96 | +0.01 | +0.53% | 486713 | 9119.33 | 1.64% | | 300791 | 仙乐健康 | 24.52 | 21.83 | +0.13 | +0.53% | 40266 | 9867.52 | 1.57% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.01 | +0.53% | 493063 | 9410.48 | 1.51% | | 002594 | 比亚迪 | 97.97 | 23.29 | +0.50 | +0.51% | 358534 | 353902.3 | 1.03% | | 002047 | *ST宝鹰 | 3.93 | -17.39 | +0.02 | +0.51% | 152241 | 6012.84 | 1.00% | | 300760 | 迈瑞医疗 | 209.09 | 29.47 | +1.06 | +0.51% | 115144 | 242264.7 | 0.95% | | 002663 | 普邦股份 | 1.98 | -7.01 | +0.01 | +0.51% | 476673 | 9449.1 | 3.69% | | 300854 | 中兰环保 | 17.96 | -85.24 | +0.09 | +0.50% | 22248 | 4030.52 | 2.74% | | 600525 | ST长园 | 4.09 | -4.29 | +0.02 | +0.49% | 142930 | 5739.6 | 1.08% | | 002301 | 齐心集团 | 8.22 | 132.76 | +0.04 | +0.49% | 286663 | 23647.93 | 3.99% | | 000055 | 方大集团 | 4.22 | 412.25 | +0.02 | +0.48% | 113812 | 4802.96 | 1.68% | | 002809 | 红墙股份 | 10.91 | 932.51 | +0.05 | +0.46% | 31416 | 3434.9 | 2.26% | | 920957 | 汉维科技 | 13.46 | 290.35 | +0.06 | +0.45% | 15050 | 2036.302 | 3.52% | | 300409 | 道氏技术 | 35.09 | 64.55 | +0.15 | +0.43% | 1589467 | 558654.2 | 23.12% | | 920185 | 贝特瑞 | 33.72 | 37.03 | +0.14 | +0.42% | 125182 | 41888.7 | 1.13% | | 001378 | 德冠新材 | 24.17 | 40.19 | +0.10 | +0.42% | 19404 | 4702.28 | 2.95% | | 301332 | 德尔玛 | 9.74 | 35.36 | +0.04 | +0.41% | 37138 | 3616.85 | 1.40% | | 600999 | 招商证券 | 17.42 | 12.51 | +0.07 | +0.40% | 466935 | 81662.44 | 0.63% | | 001323 | 慕思股份 | 25.95 | 15.86 | +0.10 | +0.39% | 18899 | 4915.61 | 0.61% | | 000069 | 华侨城A | 2.60 | -1.96 | +0.01 | +0.39% | 642834 | 16660.72 | 0.93% | | 002654 | 万润科技 | 15.69 | 231.84 | +0.06 | +0.38% | 524173 | 82486.66 | 6.59% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.08 | +0.38% | 77445 | 16324.23 | 7.24% | | 300633 | 开立医疗 | 29.56 | 191.13 | +0.11 | +0.37% | 37601 | 11132.88 | 1.46% | | 002209 | 达意隆 | 16.24 | 24.66 | +0.06 | +0.37% | 43984 | 7190.62 | 2.81% | | 301314 | 科瑞思 | 44.63 | 165.22 | +0.16 | +0.36% | 6429 | 2873.25 | 3.96% | | 000028 | 国药一致 | 25.20 | 26.26 | +0.09 | +0.36% | 30249 | 7626.38 | 0.63% | | 600323 | 瀚蓝环境 | 28.36 | 12.28 | +0.10 | +0.35% | 34837 | 9879.569 | 0.43% | | 002031 | 巨轮智能 | 8.60 | -62.24 | +0.03 | +0.35% | 1760543 | 150920.4 | 9.08% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.01 | +0.33% | 335049 | 10309.53 | 0.59% | | 002911 | 佛燃能源 | 12.44 | 18.33 | +0.04 | +0.32% | 68057 | 8481.26 | 0.54% | | 002806 | 华锋股份 | 12.62 | 38.14 | +0.04 | +0.32% | 62777 | 7904.49 | 3.61% | | 300932 | 三友联众 | 12.66 | 54.22 | +0.04 | +0.32% | 91935 | 11692.63 | 4.03% | | 600048 | 保利发展 | 6.53 | -88.55 | +0.02 | +0.31% | 1123242 | 73528.56 | 0.94% | | 301365 | 矩阵股份 | 26.12 | 81.30 | +0.08 | +0.31% | 52454 | 13463.32 | 5.17% | | 920976 | 视声智能 | 30.16 | 38.28 | +0.09 | +0.30% | 27893 | 8701.973 | 6.32% | | 002917 | 金奥博 | 13.72 | 31.95 | +0.04 | +0.29% | 51442 | 7055.649 | 1.97% | | 000531 | 穗恒运A | 6.97 | 17.20 | +0.02 | +0.29% | 115122 | 8072.22 | 1.27% | | 300769 | 德方纳米 | 46.67 | -12.33 | +0.13 | +0.28% | 220700 | 102976.8 | 8.77% | | 001201 | 东瑞股份 | 14.83 | 167.71 | +0.04 | +0.27% | 27377 | 4058.73 | 1.35% | | 603233 | 大参林 | 18.59 | 18.61 | +0.05 | +0.27% | 36903 | 6870.15 | 0.32% | | 000090 | 天健集团 | 3.79 | 22.68 | +0.01 | +0.26% | 242452 | 9203.42 | 1.30% | | 002105 | 信隆健康 | 7.60 | -55.77 | +0.02 | +0.26% | 118349 | 8997.66 | 3.25% | | 688559 | 海目星 | 61.45 | -12.25 | +0.16 | +0.26% | 135381 | 83580.45 | 5.46% | | 002303 | 美盈森 | 4.15 | 19.67 | +0.01 | +0.24% | 199828 | 8278.86 | 2.07% | | 300146 | 汤臣倍健 | 12.51 | 30.60 | +0.03 | +0.24% | 167879 | 21060.06 | 1.50% | | 002867 | 周大生 | 12.51 | 13.10 | +0.03 | +0.24% | 72413 | 9090.529 | 0.67% | | 002833 | 弘亚数控 | 16.73 | 17.68 | +0.04 | +0.24% | 29149 | 4856.38 | 1.01% | | 920469 | 富恒新材 | 12.65 | -125.88 | +0.03 | +0.24% | 28329 | 3599.687 | 2.74% | | 000573 | 粤宏远A | 4.22 | 41.28 | +0.01 | +0.24% | 98251 | 4149.83 | 1.55% | | 002311 | 海大集团 | 53.10 | 17.59 | +0.12 | +0.23% | 42811 | 22776.6 | 0.26% | | 002137 | 实益达 | 9.10 | -261.83 | +0.02 | +0.22% | 155804 | 14228.33 | 3.93% | | 002191 | 劲嘉股份 | 4.69 | -322.14 | +0.01 | +0.21% | 572836 | 26624.4 | 3.98% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.01 | +0.21% | 4161303 | 197997.2 | 2.30% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | +0.02 | +0.21% | 39326 | 3767.6 | 0.18% | | 002672 | 东江环保 | 4.82 | -5.28 | +0.01 | +0.21% | 101404 | 4875.01 | 1.12% | | 002830 | 名雕股份 | 19.92 | 65.61 | +0.04 | +0.20% | 21766 | 4344.13 | 3.26% | | 603348 | 文灿股份 | 20.75 | 322.27 | +0.04 | +0.19% | 27720 | 5770.2 | 0.88% | | 301223 | 中荣股份 | 18.86 | 22.01 | +0.03 | +0.16% | 12281 | 2323.35 | 1.10% | | 300888 | 稳健医疗 | 39.79 | 26.50 | +0.06 | +0.15% | 44243 | 17602.16 | 0.76% | | 601139 | 深圳燃气 | 6.73 | 13.76 | +0.01 | +0.15% | 121257 | 8139.56 | 0.42% | | 300176 | 鸿特科技 | 6.91 | 102.78 | +0.01 | +0.14% | 80361 | 5525.97 | 2.08% | | 601330 | 绿色动力 | 6.96 | 14.06 | +0.01 | +0.14% | 80165 | 5588.18 | 0.81% | | 600382 | 广东明珠 | 7.73 | 27.43 | +0.01 | +0.13% | 188019 | 14691.14 | 2.44% | | 002988 | 豪美新材 | 40.05 | 55.34 | +0.05 | +0.12% | 18817 | 7520.82 | 0.75% | | 002842 | 翔鹭钨业 | 16.24 | -1002.46 | +0.02 | +0.12% | 295952 | 47715.94 | 11.02% | | 300857 | 协创数据 | 190.16 | 79.04 | +0.19 | +0.10% | 129099 | 248872.2 | 3.75% | | 000001 | 平安银行 | 11.49 | 5.17 | +0.01 | +0.09% | 719844.9 | 82794.62 | 0.37% | | 600332 | 白云山 | 25.36 | 13.81 | +0.02 | +0.08% | 128603 | 32704.93 | 0.91% | | 002352 | 顺丰控股 | 39.04 | 18.11 | +0.03 | +0.08% | 204216 | 79842.22 | 0.43% | | 300415 | 伊之密 | 27.42 | 18.57 | +0.02 | +0.07% | 77051 | 21255.96 | 1.70% | | 605499 | 东鹏饮料 | 274.50 | 32.59 | +0.20 | +0.07% | 12181 | 33541.2 | 0.23% | | 601033 | 永兴股份 | 15.25 | 14.95 | +0.01 | +0.07% | 36538 | 5570.11 | 1.52% | | 002813 | 路畅科技 | 31.57 | -44.77 | +0.02 | +0.06% | 39110 | 12117.88 | 3.26% | | 300131 | 英唐智控 | 15.80 | 447.58 | +0.01 | +0.06% | 833298 | 133849.2 | 8.00% | | 688575 | 亚辉龙 | 15.85 | 63.19 | +0.01 | +0.06% | 81583.08 | 12935.56 | 1.43% | | 301500 | 飞南资源 | 16.35 | 62.17 | +0.01 | +0.06% | 62010 | 10175.07 | 4.30% | | 603833 | 欧派家居 | 55.03 | 13.96 | +0.03 | +0.05% | 38443 | 21402.14 | 0.63% | | 003028 | 振邦智能 | 31.17 | 31.07 | +0.01 | +0.03% | 13995 | 4381.33 | 1.98% | | 301263 | 泰恩康 | 31.18 | 569.65 | +0.01 | +0.03% | 47962 | 14883.93 | 1.58% | | 000017 | 深中华A | 8.10 | 138.31 | 0.00 | 0.00% | 161461 | 13158.16 | 3.66% | | 000027 | 深圳能源 | 6.71 | 17.31 | 0.00 | 0.00% | 141798 | 9503.369 | 0.30% | | 000717 | 中南股份 | 2.67 | -15.40 | 0.00 | 0.00% | 217767 | 5802.17 | 0.90% | | 600004 | 白云机场 | 9.49 | 18.07 | 0.00 | 0.00% | 151747 | 14448.42 | 0.64% | | 600036 | 招商银行 | 41.12 | 6.96 | 0.00 | 0.00% | 753880.9 | 310599.2 | 0.37% | | 600548 | 深高速 | 8.88 | 18.15 | 0.00 | 0.00% | 48837 | 4339.75 | 0.28% | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 176284 | 3816.18 | 1.69% | | 002291 | 遥望科技 | 7.60 | -7.06 | 0.00 | 0.00% | 1079412 | 82085.22 | 12.42% | | 002327 | 富安娜 | 6.77 | 13.88 | 0.00 | 0.00% | 34514 | 2338.19 | 0.70% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 104772 | 2427.84 | 1.33% | | 002732 | 燕塘乳业 | 17.37 | 36.48 | 0.00 | 0.00% | 24789 | 4304.02 | 1.58% | | 300448 | 浩云科技 | 9.08 | -91.36 | 0.00 | 0.00% | 354977 | 32304.17 | 5.52% | | 003012 | 东鹏控股 | 6.79 | 21.30 | 0.00 | 0.00% | 55529 | 3764.46 | 0.49% | | 300916 | 朗特智能 | 34.51 | 36.58 | 0.00 | 0.00% | 32162 | 11188.49 | 3.44% | | 002850 | 科达利 | 162.10 | 27.18 | -0.03 | -0.02% | 45435 | 74090.27 | 2.29% | | 301042 | 安联锐视 | 80.18 | 497.59 | -0.02 | -0.02% | 7005 | 5574.37 | 1.06% | | 000999 | 华润三九 | 28.87 | 17.40 | -0.01 | -0.03% | 77035 | 22321.56 | 0.46% | | 301105 | 鸿铭股份 | 52.32 | -113.14 | -0.02 | -0.04% | 9813 | 5201.11 | 5.97% | | 300834 | 星辉环材 | 23.93 | 70.50 | -0.01 | -0.04% | 12505 | 2996.18 | 0.65% | | 002959 | 小熊电器 | 44.09 | 19.62 | -0.02 | -0.05% | 15236 | 6742.28 | 1.00% | | 002888 | 惠威科技 | 20.59 | 180.21 | -0.01 | -0.05% | 45214 | 9358.76 | 6.03% | | 300037 | 新宙邦 | 54.61 | 41.53 | -0.03 | -0.05% | 179677 | 98539.59 | 3.34% | | 002715 | 登云股份 | 16.33 | -255.97 | -0.01 | -0.06% | 44313 | 7234.3 | 3.21% | | 688499 | 利元亨 | 64.96 | -22.99 | -0.04 | -0.06% | 92379.55 | 60790.21 | 5.48% | | 300675 | 建科院 | 16.21 | -72.69 | -0.01 | -0.06% | 30498 | 4951.74 | 2.08% | | 688388 | 嘉元科技 | 43.66 | -344.88 | -0.03 | -0.07% | 178323 | 78841.71 | 4.18% | | 300417 | 南华仪器 | 14.23 | -488.24 | -0.01 | -0.07% | 23387 | 3328.4 | 2.67% | | 688045 | 必易微 | 41.70 | 7011.55 | -0.03 | -0.07% | 13965.89 | 5811.37 | 2.00% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.01 | -0.08% | 28368 | 3744.539 | 3.71% | | 301305 | 朗坤科技 | 25.83 | 22.96 | -0.02 | -0.08% | 52716 | 13533.67 | 4.26% | | 688395 | 正弦电气 | 25.13 | 59.33 | -0.02 | -0.08% | 5845.03 | 1471.332 | 0.67% | | 300824 | 北鼎股份 | 11.76 | 33.80 | -0.01 | -0.08% | 36728 | 4336.58 | 1.16% | | 001914 | 招商积余 | 11.24 | 13.06 | -0.01 | -0.09% | 54566 | 6163.17 | 0.52% | | 002986 | 宇新股份 | 11.14 | -217.15 | -0.01 | -0.09% | 30672 | 3415.97 | 1.02% | | 301131 | 聚赛龙 | 49.09 | 47.09 | -0.05 | -0.10% | 6196 | 3051.83 | 2.01% | | 920124 | 南特科技 | 19.26 | 26.18 | -0.02 | -0.10% | 51206 | 9946.021 | 6.69% | | 301011 | 华立科技 | 28.62 | 53.82 | -0.03 | -0.10% | 38178 | 10813.11 | 2.72% | | 300112 | 万讯自控 | 8.97 | -27.01 | -0.01 | -0.11% | 48671 | 4359.66 | 2.05% | | 300989 | 蕾奥规划 | 17.26 | -508.11 | -0.02 | -0.12% | 45775 | 7940.4 | 3.13% | | 001322 | 箭牌家居 | 8.63 | 123.98 | -0.01 | -0.12% | 51954 | 4499.93 | 0.66% | | 688115 | 思林杰 | 67.60 | 2363.50 | -0.08 | -0.12% | 9999.25 | 6885.052 | 1.50% | | 301538 | 骏鼎达 | 82.69 | 32.79 | -0.11 | -0.13% | 18685 | 15687.82 | 5.99% | | 600428 | 中远海特 | 7.39 | 12.24 | -0.01 | -0.14% | 261990 | 19435.45 | 1.07% | | 300310 | 宜通世纪 | 7.06 | -121.39 | -0.01 | -0.14% | 563337 | 39033.7 | 8.15% | | 688638 | 誉辰智能 | 39.39 | -13.42 | -0.06 | -0.15% | 4483.62 | 1765.439 | 1.69% | | 000541 | 佛山照明 | 6.36 | 29.05 | -0.01 | -0.16% | 128108 | 8151.54 | 1.04% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.01 | -0.16% | 58577 | 3690.9 | 0.75% | | 002016 | 世荣兆业 | 5.89 | 34.64 | -0.01 | -0.17% | 75749 | 4466.18 | 0.94% | | 600030 | 中信证券 | 28.73 | 15.17 | -0.05 | -0.17% | 1527658 | 441812.7 | 1.36% | | 002678 | 珠江钢琴 | 5.49 | -23.61 | -0.01 | -0.18% | 105147 | 5778.26 | 0.77% | | 920765 | 美之高 | 21.61 | -1240.52 | -0.04 | -0.18% | 24609 | 5346.934 | 4.66% | | 000782 | 恒申新材 | 5.26 | -31.71 | -0.01 | -0.19% | 145288 | 7645.34 | 2.75% | | 002789 | *ST建艺 | 10.17 | -1.38 | -0.02 | -0.20% | 36588 | 3686.61 | 2.34% | | 000002 | 万科A | 4.87 | -0.98 | -0.01 | -0.20% | 1369367 | 66909.05 | 1.41% | | 301288 | *ST清研 | 18.58 | -193.31 | -0.04 | -0.21% | 3311 | 613.94 | 0.42% | | 300193 | 佳士科技 | 9.19 | 18.58 | -0.02 | -0.22% | 73723 | 6802.96 | 1.76% | | 000539 | 粤电力A | 4.56 | 295.20 | -0.01 | -0.22% | 130521 | 5946.34 | 0.51% | | 002853 | 皮阿诺 | 22.75 | -10.66 | -0.05 | -0.22% | 57714 | 12982.21 | 4.48% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.01 | -0.22% | 174918 | 7907.37 | 0.55% | | 002238 | 天威视讯 | 8.94 | -122.20 | -0.02 | -0.22% | 122724 | 10947.78 | 1.53% | | 603043 | 广州酒家 | 17.83 | 20.48 | -0.04 | -0.22% | 20924 | 3741.69 | 0.37% | | 002875 | 安奈儿 | 17.76 | -37.97 | -0.04 | -0.22% | 56623 | 10158.99 | 3.10% | | 002884 | 凌霄泵业 | 17.45 | 13.46 | -0.04 | -0.23% | 18457 | 3227.83 | 0.68% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | -0.02 | -0.24% | 130768 | 11021.42 | 1.03% | | 300568 | 星源材质 | 15.24 | 159.43 | -0.04 | -0.26% | 755667.1 | 115991.3 | 6.20% | | 920926 | 鸿智科技 | 18.18 | 46.65 | -0.05 | -0.27% | 14656 | 2703.467 | 1.83% | | 300991 | 创益通 | 43.16 | 244.05 | -0.12 | -0.28% | 40111 | 17489.08 | 4.35% | | 000089 | 深圳机场 | 7.00 | 24.57 | -0.02 | -0.28% | 77331 | 5435.61 | 0.38% | | 300464 | 星徽股份 | 6.58 | -7.28 | -0.02 | -0.30% | 128235 | 8488.9 | 3.61% | | 600433 | 冠豪高新 | 3.27 | 294.91 | -0.01 | -0.30% | 136130 | 4474.07 | 0.78% | | 301578 | 辰奕智能 | 35.47 | 80.47 | -0.11 | -0.31% | 9484 | 3381.43 | 4.09% | | 603848 | 好太太 | 19.08 | 38.15 | -0.06 | -0.31% | 14985 | 2866.64 | 0.37% | | 600383 | 金地集团 | 3.18 | -2.00 | -0.01 | -0.31% | 666016 | 21299.23 | 1.48% | | 002421 | 达实智能 | 3.14 | -15.24 | -0.01 | -0.32% | 943756.9 | 29812.76 | 4.70% | | 300891 | 惠云钛业 | 9.33 | -195.79 | -0.03 | -0.32% | 69567 | 6504.93 | 2.09% | | 001338 | 永顺泰 | 12.32 | 18.58 | -0.04 | -0.32% | 65514 | 8090.871 | 1.31% | | 000529 | 广弘控股 | 6.07 | 34.13 | -0.02 | -0.33% | 48338 | 2945.6 | 0.85% | | 000011 | 深物业A | 9.00 | -4.94 | -0.03 | -0.33% | 53328 | 4821.14 | 1.01% | | 002233 | 塔牌集团 | 8.99 | 14.40 | -0.03 | -0.33% | 72082 | 6503.45 | 0.60% | | 002340 | 格林美 | 8.79 | 36.70 | -0.03 | -0.34% | 2252205 | 197438.1 | 4.43% | | 002314 | 南山控股 | 2.93 | -7.25 | -0.01 | -0.34% | 290140 | 8492.97 | 2.17% | | 000031 | 大悦城 | 2.88 | -4.22 | -0.01 | -0.35% | 192652 | 5560.2 | 0.45% | | 301328 | 维峰电子 | 51.51 | 57.16 | -0.18 | -0.35% | 20626 | 10720.15 | 4.08% | | 002855 | 捷荣技术 | 17.00 | -10.36 | -0.06 | -0.35% | 25645 | 4338.46 | 1.04% | | 688401 | 路维光电 | 57.99 | 46.42 | -0.21 | -0.36% | 35567.12 | 20854.67 | 1.84% | | 000828 | 东莞控股 | 10.92 | 10.67 | -0.04 | -0.36% | 48396 | 5309.76 | 0.47% | | 603288 | 海天味业 | 38.18 | 32.61 | -0.14 | -0.37% | 88078 | 33794.31 | 0.16% | | 301503 | 智迪科技 | 38.18 | 24.51 | -0.14 | -0.37% | 8191 | 3145.17 | 4.10% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.02 | -0.37% | 80722 | 4306.19 | 0.89% | | 300978 | 东箭科技 | 12.97 | 37.64 | -0.05 | -0.38% | 94947 | 12120.13 | 4.97% | | 920267 | 鑫汇科 | 24.53 | 171.84 | -0.10 | -0.41% | 11212 | 2762.688 | 3.88% | | 001313 | 粤海饲料 | 7.35 | 626.32 | -0.03 | -0.41% | 99745 | 7343.01 | 1.43% | | 002170 | 芭田股份 | 12.22 | 13.26 | -0.05 | -0.41% | 270590 | 33289.94 | 3.45% | | 000601 | 韶能股份 | 4.88 | 99.09 | -0.02 | -0.41% | 94468 | 4606.21 | 0.90% | | 002317 | 众生药业 | 21.76 | -93.70 | -0.09 | -0.41% | 529704 | 116397.6 | 6.95% | | 002705 | 新宝股份 | 14.46 | 10.59 | -0.06 | -0.41% | 71312 | 10392.52 | 0.88% | | 000039 | 中集集团 | 9.59 | 19.08 | -0.04 | -0.42% | 470095 | 45098.97 | 2.04% | | 002797 | 第一创业 | 7.17 | 29.16 | -0.03 | -0.42% | 640978 | 46180.35 | 1.53% | | 000651 | 格力电器 | 40.36 | 7.14 | -0.17 | -0.42% | 274348 | 111118.8 | 0.50% | | 300514 | 友讯达 | 14.08 | 24.68 | -0.06 | -0.42% | 25681 | 3616.33 | 1.60% | | 002683 | 广东宏大 | 50.77 | 42.81 | -0.22 | -0.43% | 130658 | 65049.83 | 1.97% | | 000012 | 南玻A | 4.53 | -37.67 | -0.02 | -0.44% | 160856 | 7281.71 | 0.82% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | -0.03 | -0.45% | 188773 | 12507.75 | 4.00% | | 600098 | 广州发展 | 6.66 | 10.13 | -0.03 | -0.45% | 179084 | 11956.95 | 0.51% | | 002187 | 广百股份 | 8.87 | -173.08 | -0.04 | -0.45% | 703868 | 62528.57 | 10.04% | | 002775 | 文科股份 | 4.42 | -25.31 | -0.02 | -0.45% | 82101 | 3648.4 | 1.74% | | 002979 | 雷赛智能 | 44.78 | 65.02 | -0.21 | -0.47% | 107416 | 48275.17 | 4.86% | | 002939 | 长城证券 | 10.47 | 17.51 | -0.05 | -0.48% | 351144 | 37008.44 | 0.97% | | 002101 | 广东鸿图 | 12.54 | 23.26 | -0.06 | -0.48% | 58541 | 7328.1 | 0.88% | | 300949 | 奥雅股份 | 43.30 | -12.62 | -0.21 | -0.48% | 19992 | 8709.32 | 5.83% | | 301590 | 优优绿能 | 191.30 | 43.29 | -0.94 | -0.49% | 4260 | 8205.94 | 4.95% | | 688345 | 博力威 | 33.73 | -132.86 | -0.17 | -0.50% | 11016.2 | 3728.465 | 1.10% | | 001308 | 康冠科技 | 21.80 | 19.71 | -0.11 | -0.50% | 23077 | 5050.59 | 0.46% | | 002572 | 索菲亚 | 13.78 | 11.73 | -0.07 | -0.51% | 94155 | 13080.78 | 1.45% | | 000429 | 粤高速A | 11.53 | 13.77 | -0.06 | -0.52% | 35475 | 4096.51 | 0.27% | | 000921 | 海信家电 | 24.78 | 10.19 | -0.13 | -0.52% | 74085 | 18406.6 | 0.81% | | 300619 | 金银河 | 45.14 | -132.94 | -0.24 | -0.53% | 76764 | 34928.88 | 5.28% | | 600872 | 中炬高新 | 17.98 | 20.09 | -0.10 | -0.55% | 49397 | 8894.04 | 0.64% | | 300917 | 特发服务 | 41.20 | 53.31 | -0.23 | -0.56% | 47843 | 19861.7 | 2.83% | | 002227 | 奥特迅 | 12.48 | -39.16 | -0.07 | -0.56% | 33395 | 4178.92 | 1.36% | | 002183 | 怡亚通 | 5.27 | 171.54 | -0.03 | -0.57% | 661072 | 34759.14 | 2.55% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.04 | -0.57% | 63339 | 4436.31 | 1.52% | | 000037 | 深南电A | 8.67 | 109.80 | -0.05 | -0.57% | 50129 | 4357.24 | 1.48% | | 002972 | 科安达 | 12.09 | 37.51 | -0.07 | -0.58% | 21382 | 2594.19 | 1.59% | | 300832 | 新产业 | 60.06 | 28.61 | -0.35 | -0.58% | 37672 | 22716.87 | 0.55% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.09 | -0.58% | 44865 | 6925.7 | 1.15% | | 002835 | 同为股份 | 16.90 | 21.72 | -0.10 | -0.59% | 24248 | 4113.63 | 1.90% | | 603193 | 润本股份 | 25.17 | 33.35 | -0.16 | -0.63% | 20063 | 5077.15 | 1.94% | | 301322 | 绿通科技 | 28.74 | 46.87 | -0.19 | -0.66% | 9757 | 2811.4 | 1.07% | | 688312 | 燕麦科技 | 34.71 | 40.83 | -0.23 | -0.66% | 27098.81 | 9493.825 | 1.86% | | 920080 | 奥美森 | 28.54 | 37.88 | -0.19 | -0.66% | 11875 | 3423.062 | 5.24% | | 300057 | 万顺新材 | 5.93 | -21.90 | -0.04 | -0.67% | 238364 | 14111.75 | 3.29% | | 300012 | 华测检测 | 14.71 | 25.09 | -0.10 | -0.68% | 279219 | 41277.4 | 1.95% | | 920871 | 派特尔 | 16.16 | 77.23 | -0.11 | -0.68% | 14104 | 2312.456 | 3.14% | | 300599 | 雄塑科技 | 10.23 | -43.07 | -0.07 | -0.68% | 161227 | 16105.92 | 8.57% | | 301033 | 迈普医学 | 75.09 | 49.41 | -0.52 | -0.69% | 24258 | 18221.1 | 4.30% | | 002889 | 东方嘉盛 | 15.68 | 38.59 | -0.11 | -0.70% | 35248 | 5559.34 | 1.40% | | 300844 | 山水比德 | 38.13 | -120.11 | -0.27 | -0.70% | 9414 | 3618.17 | 1.05% | | 002973 | 侨银股份 | 14.05 | 29.16 | -0.10 | -0.71% | 28612 | 4050.85 | 0.92% | | 002906 | 华阳集团 | 33.45 | 23.47 | -0.24 | -0.71% | 88088 | 29288.14 | 1.68% | | 000025 | 特力A | 18.10 | 51.28 | -0.13 | -0.71% | 63014 | 11459.78 | 1.60% | | 002295 | 精艺股份 | 12.52 | 257.70 | -0.09 | -0.71% | 75647 | 9495.79 | 3.02% | | 300532 | 今天国际 | 12.50 | 25.17 | -0.09 | -0.71% | 64189 | 8062.34 | 1.49% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.15 | -0.72% | 18276 | 3795.27 | 2.95% | | 688090 | 瑞松科技 | 49.39 | 7040.70 | -0.36 | -0.72% | 39484.53 | 19878.15 | 3.23% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.07 | -0.73% | 49549 | 4707.63 | 1.44% | | 002495 | 佳隆股份 | 2.70 | 126.70 | -0.02 | -0.74% | 203883 | 5523.29 | 2.91% | | 002989 | 中天精装 | 32.17 | -17.00 | -0.24 | -0.74% | 34635 | 11132.79 | 1.89% | | 603535 | 嘉诚国际 | 10.46 | 28.52 | -0.08 | -0.76% | 43731 | 4583.88 | 0.86% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.03 | -0.77% | 1118715 | 43654.09 | 0.28% | | 002543 | 万和电气 | 10.30 | 11.22 | -0.08 | -0.77% | 41635 | 4299.78 | 0.63% | | 002791 | 坚朗五金 | 21.83 | 104.84 | -0.17 | -0.77% | 37384 | 8184.351 | 1.95% | | 300460 | ST惠伦 | 8.95 | -9.42 | -0.07 | -0.78% | 152990 | 13682.88 | 5.45% | | 002668 | TCL智家 | 10.20 | 9.44 | -0.08 | -0.78% | 101930 | 10460.84 | 0.94% | | 003013 | 地铁设计 | 14.69 | 11.07 | -0.12 | -0.81% | 25023 | 3688.79 | 0.63% | | 688114 | 华大智造 | 78.14 | -126.64 | -0.64 | -0.81% | 82075.74 | 65820.84 | 1.98% | | 603309 | 维力医疗 | 13.43 | 16.04 | -0.11 | -0.81% | 83486 | 11367.89 | 2.86% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.04 | -0.82% | 106505 | 5158.95 | 1.98% | | 000685 | 中山公用 | 12.02 | 12.81 | -0.10 | -0.83% | 159221 | 19368.24 | 1.27% | | 002909 | 集泰股份 | 7.21 | 5224.25 | -0.06 | -0.83% | 162150 | 11722.46 | 4.26% | | 600894 | 广日股份 | 9.55 | 12.24 | -0.08 | -0.83% | 40754 | 3903.12 | 0.48% | | 003035 | 南网能源 | 4.76 | 136.46 | -0.04 | -0.83% | 103317 | 4929.9 | 0.27% | | 002441 | 众业达 | 9.50 | 24.59 | -0.08 | -0.84% | 63502 | 6060.02 | 1.59% | | 002197 | 证通电子 | 10.67 | -16.89 | -0.09 | -0.84% | 219982 | 23704.98 | 4.12% | | 600684 | 珠江股份 | 4.63 | 146.60 | -0.04 | -0.86% | 208259 | 9707.44 | 2.44% | | 002811 | 郑中设计 | 16.16 | 36.62 | -0.14 | -0.86% | 51658 | 8372.449 | 1.82% | | 002681 | 奋达科技 | 6.89 | -285.63 | -0.06 | -0.86% | 551451 | 38081.96 | 3.60% | | 002905 | 金逸影视 | 11.48 | 118.07 | -0.10 | -0.86% | 146898 | 16990.7 | 4.20% | | 002836 | 新宏泽 | 15.86 | 64.12 | -0.14 | -0.88% | 51384 | 8100.89 | 2.23% | | 002920 | 德赛西威 | 137.60 | 34.42 | -1.22 | -0.88% | 106068 | 144166.4 | 1.91% | | 000524 | 岭南控股 | 12.36 | 102.93 | -0.11 | -0.88% | 84684 | 10546.42 | 1.26% | | 600029 | 南方航空 | 7.81 | -104.52 | -0.07 | -0.89% | 406984 | 31922.41 | 0.30% | | 003003 | 天元股份 | 13.36 | 37.44 | -0.12 | -0.89% | 54459 | 7313.67 | 4.62% | | 002990 | 盛视科技 | 31.11 | 64.57 | -0.28 | -0.89% | 36588 | 11459 | 2.73% | | 688208 | 道通科技 | 39.92 | 32.12 | -0.36 | -0.89% | 176254.6 | 71303.97 | 2.63% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.04 | -0.90% | 173736 | 7658.52 | 0.63% | | 300960 | 通业科技 | 25.74 | 84.04 | -0.24 | -0.92% | 18182 | 4700.6 | 1.39% | | 001283 | 豪鹏科技 | 70.33 | 37.22 | -0.66 | -0.93% | 23984 | 16972.28 | 3.01% | | 000973 | 佛塑科技 | 13.61 | 109.42 | -0.13 | -0.95% | 426468 | 58461.98 | 4.41% | | 688216 | 气派科技 | 24.06 | -21.81 | -0.23 | -0.95% | 16407.24 | 3989.731 | 1.54% | | 300543 | 朗科智能 | 11.41 | 97.26 | -0.11 | -0.95% | 66126 | 7553.67 | 2.64% | | 301395 | 仁信新材 | 13.33 | 61.88 | -0.13 | -0.97% | 28655 | 3817.48 | 2.25% | | 002492 | 恒基达鑫 | 8.17 | 53.19 | -0.08 | -0.97% | 84854 | 6996.91 | 2.13% | | 688573 | 信宇人 | 24.30 | -16.47 | -0.24 | -0.98% | 18551.41 | 4543.982 | 3.49% | | 002980 | 华盛昌 | 22.19 | 44.98 | -0.22 | -0.98% | 20376 | 4530.54 | 2.01% | | 300615 | 欣天科技 | 14.06 | 196.75 | -0.14 | -0.99% | 33918 | 4781.7 | 2.71% | | 300317 | 珈伟新能 | 4.01 | -13.71 | -0.04 | -0.99% | 171592 | 6877.72 | 2.07% | | 603991 | 至正股份 | 75.15 | -255.20 | -0.75 | -0.99% | 13994 | 10579.65 | 1.88% | | 301632 | 广东建科 | 25.04 | 75.23 | -0.25 | -0.99% | 30882 | 7794.51 | 4.48% | | 301662 | 宏工科技 | 146.00 | 92.85 | -1.46 | -0.99% | 12847 | 18978.07 | 7.73% | | 002724 | 海洋王 | 6.99 | -37.41 | -0.07 | -0.99% | 53140 | 3724.86 | 0.94% | | 300498 | 温氏股份 | 16.88 | 13.95 | -0.17 | -1.00% | 324152 | 55015.12 | 0.54% | | 000523 | 红棉股份 | 3.95 | 14.12 | -0.04 | -1.00% | 598772 | 23894.76 | 4.52% | | 002965 | 祥鑫科技 | 42.23 | 45.03 | -0.43 | -1.01% | 82490 | 35250.19 | 4.14% | | 300561 | *ST汇科 | 21.60 | -454.41 | -0.22 | -1.01% | 90267 | 19438.13 | 3.74% | | 600868 | 梅雁吉祥 | 3.87 | -58.63 | -0.04 | -1.02% | 1311101 | 51090.56 | 6.91% | | 301606 | 绿联科技 | 61.60 | 42.08 | -0.64 | -1.03% | 18962 | 11807.65 | 1.15% | | 688112 | 鼎阳科技 | 39.08 | 47.32 | -0.41 | -1.04% | 11533.07 | 4529.524 | 0.72% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.03 | -1.05% | 69037 | 1958.99 | 0.66% | | 002577 | 雷柏科技 | 18.70 | 487.45 | -0.20 | -1.06% | 28664 | 5378.08 | 1.02% | | 301577 | 美信科技 | 59.70 | 94.20 | -0.64 | -1.06% | 5582 | 3352.49 | 2.96% | | 603838 | *ST四通 | 7.37 | -46.01 | -0.08 | -1.07% | 18502 | 1367.75 | 0.58% | | 002930 | 宏川智慧 | 11.01 | -98.65 | -0.12 | -1.08% | 72864 | 8087.37 | 1.68% | | 002475 | 立讯精密 | 54.83 | 25.27 | -0.60 | -1.08% | 964854 | 536201.4 | 1.33% | | 300671 | 富满微 | 34.68 | -32.51 | -0.38 | -1.08% | 47394 | 16545.24 | 2.15% | | 002666 | 德联集团 | 5.47 | 61.22 | -0.06 | -1.08% | 155396 | 8551.83 | 3.10% | | 002912 | 中新赛克 | 34.16 | 60.60 | -0.38 | -1.10% | 49822 | 17067.16 | 3.07% | | 301067 | 显盈科技 | 35.02 | 2556.61 | -0.39 | -1.10% | 31053 | 10869.04 | 4.87% | | 300961 | 深水海纳 | 15.14 | -9.96 | -0.17 | -1.11% | 56040 | 8502.85 | 3.67% | | 000061 | 农产品 | 9.79 | 58.40 | -0.11 | -1.11% | 154293 | 15298.23 | 0.91% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.03 | -1.11% | 66542 | 1777.91 | 0.98% | | 000690 | 宝新能源 | 4.43 | 10.32 | -0.05 | -1.12% | 562190 | 25165.03 | 2.59% | | 300173 | ST福能 | 4.41 | 57.32 | -0.05 | -1.12% | 201695 | 8904.15 | 2.75% | | 002824 | 和胜股份 | 19.37 | 48.16 | -0.22 | -1.12% | 44290 | 8631.08 | 2.34% | | 301387 | 光大同创 | 58.10 | 150.49 | -0.66 | -1.12% | 23090 | 13511.25 | 5.41% | | 688793 | 倍轻松 | 23.70 | -29.75 | -0.27 | -1.13% | 17546.56 | 4184.926 | 2.04% | | 001221 | 悍高集团 | 58.48 | 35.19 | -0.67 | -1.13% | 11078 | 6539.38 | 3.17% | | 002949 | 华阳国际 | 15.69 | 36.61 | -0.18 | -1.13% | 26498 | 4174.11 | 1.74% | | 002348 | 高乐股份 | 6.04 | -164.74 | -0.07 | -1.15% | 190380 | 11557.12 | 2.11% | | 300340 | 科恒股份 | 12.71 | -16.16 | -0.15 | -1.17% | 60780 | 7766.63 | 2.22% | | 300951 | 博硕科技 | 36.37 | 31.81 | -0.43 | -1.17% | 16726 | 6105.74 | 1.10% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.06 | -1.17% | 217707 | 11066.77 | 1.36% | | 301268 | 铭利达 | 19.39 | -18.92 | -0.23 | -1.17% | 24841 | 4822.11 | 0.72% | | 301189 | 奥尼电子 | 45.46 | -37.27 | -0.54 | -1.17% | 16526 | 7507.55 | 1.48% | | 000712 | 锦龙股份 | 12.61 | 71.10 | -0.15 | -1.18% | 170775 | 21743.24 | 1.91% | | 002841 | 视源股份 | 42.01 | 32.22 | -0.50 | -1.18% | 48402 | 20387.53 | 0.93% | | 603038 | 华立股份 | 17.15 | 131.58 | -0.21 | -1.21% | 35742 | 6148.24 | 1.33% | | 300889 | 爱克股份 | 21.19 | -68.80 | -0.26 | -1.21% | 44414 | 9577.2 | 3.03% | | 002717 | ST岭南 | 1.60 | -3.16 | -0.02 | -1.23% | 237812 | 3820.32 | 1.47% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.05 | -1.23% | 171707 | 6899.57 | 2.66% | | 688518 | 联赢激光 | 27.65 | 52.76 | -0.35 | -1.25% | 89044.28 | 24720.46 | 2.61% | | 001229 | 魅视科技 | 41.77 | 62.87 | -0.53 | -1.25% | 23079 | 9666.71 | 4.38% | | 301516 | 中远通 | 16.49 | -43.91 | -0.21 | -1.26% | 23930 | 3959.19 | 3.41% | | 000009 | 中国宝安 | 10.13 | 370.72 | -0.13 | -1.27% | 284939 | 29004.03 | 1.11% | | 300995 | 奇德新材 | 42.82 | 226.50 | -0.56 | -1.29% | 21035 | 8942.431 | 3.50% | | 002876 | 三利谱 | 24.46 | 87.97 | -0.32 | -1.29% | 23711 | 5833.35 | 1.59% | | 002334 | 英威腾 | 9.17 | 26.78 | -0.12 | -1.29% | 188114 | 17362.98 | 2.56% | | 688726 | 拉普拉斯 | 39.67 | 21.69 | -0.52 | -1.29% | 62258.19 | 24614.64 | 2.83% | | 000006 | 深振业A | 9.74 | -12.50 | -0.13 | -1.32% | 313070 | 30874.65 | 2.32% | | 301618 | 长联科技 | 50.90 | 96.24 | -0.68 | -1.32% | 6440 | 3290.77 | 1.94% | | 603725 | 天安新材 | 9.66 | 24.90 | -0.13 | -1.33% | 53056 | 5186.09 | 1.85% | | 300745 | 欣锐科技 | 28.89 | -42.82 | -0.39 | -1.33% | 48545 | 14168.36 | 3.43% | | 301373 | 凌玮科技 | 33.97 | 25.83 | -0.46 | -1.34% | 16359 | 5581.48 | 4.01% | | 603390 | 通达电气 | 13.28 | 73.21 | -0.18 | -1.34% | 56878 | 7539.6 | 1.62% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | -0.08 | -1.34% | 172446 | 10174.24 | 2.94% | | 688125 | 安达智能 | 166.25 | -115.38 | -2.26 | -1.34% | 9754.29 | 16046.89 | 1.19% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.12 | -1.35% | 107017 | 9459.77 | 1.73% | | 002845 | 同兴达 | 14.64 | -86.68 | -0.20 | -1.35% | 48826 | 7163.64 | 2.17% | | 688173 | 希荻微 | 16.61 | -39.95 | -0.23 | -1.37% | 109042.4 | 18198.62 | 2.67% | | 002416 | 爱施德 | 13.69 | 43.10 | -0.19 | -1.37% | 259782 | 35612.82 | 2.12% | | 002823 | 凯中精密 | 16.47 | 23.19 | -0.23 | -1.38% | 51770 | 8588.1 | 2.36% | | 300756 | 金马游乐 | 55.09 | 106.51 | -0.77 | -1.38% | 24277 | 13546.28 | 1.85% | | 300738 | 奥飞数据 | 23.58 | 142.01 | -0.33 | -1.38% | 960348 | 229577 | 9.75% | | 600685 | 中船防务 | 31.90 | 53.35 | -0.45 | -1.39% | 238710 | 76162.14 | 2.91% | | 002953 | 日丰股份 | 12.04 | 34.07 | -0.17 | -1.39% | 63635 | 7696.91 | 2.99% | | 301327 | 华宝新能 | 62.68 | 49.10 | -0.89 | -1.40% | 15832 | 9961.83 | 2.08% | | 002106 | 莱宝高科 | 11.22 | 26.61 | -0.16 | -1.41% | 100914 | 11374.35 | 1.43% | | 301638 | 南网数字 | 21.62 | 89.07 | -0.31 | -1.41% | 378575 | 82405.33 | 16.11% | | 002759 | 天际股份 | 45.94 | -18.08 | -0.66 | -1.42% | 923988.9 | 423188.3 | 18.45% | | 002210 | 飞马国际 | 3.46 | 992.88 | -0.05 | -1.42% | 628459 | 21932.12 | 2.37% | | 688383 | 新益昌 | 75.96 | -366.03 | -1.11 | -1.44% | 9345.809 | 7142.441 | 0.92% | | 688775 | 影石创新 | 250.79 | 106.46 | -3.70 | -1.45% | 21838.92 | 54733.64 | 6.66% | | 301051 | 信濠光电 | 20.30 | -17.56 | -0.30 | -1.46% | 22656 | 4615.73 | 1.41% | | 300770 | 新媒股份 | 46.68 | 14.33 | -0.70 | -1.48% | 63507 | 29770.4 | 2.79% | | 300232 | 洲明科技 | 7.99 | 88.35 | -0.12 | -1.48% | 408471 | 33071.18 | 4.62% | | 603983 | 丸美生物 | 34.37 | 39.75 | -0.52 | -1.49% | 16483 | 5687.64 | 0.41% | | 001319 | 铭科精技 | 27.09 | 28.41 | -0.41 | -1.49% | 26762 | 7270.9 | 3.26% | | 300130 | 新国都 | 28.96 | 47.69 | -0.44 | -1.50% | 276306 | 79911.95 | 6.36% | | 000066 | 中国长城 | 16.37 | -68.15 | -0.25 | -1.50% | 2181365 | 363009.4 | 6.76% | | 000049 | 德赛电池 | 26.73 | 24.63 | -0.41 | -1.51% | 68799 | 18546.4 | 1.79% | | 688252 | 天德钰 | 22.74 | 33.45 | -0.35 | -1.52% | 44002.74 | 10059.02 | 2.41% | | 301631 | 壹连科技 | 103.27 | 34.88 | -1.59 | -1.52% | 12572 | 13166.04 | 4.09% | | 300716 | ST泉为 | 11.65 | -17.26 | -0.18 | -1.52% | 18045 | 2112.62 | 1.13% | | 002918 | 蒙娜丽莎 | 16.15 | 101.65 | -0.25 | -1.52% | 39246 | 6395.05 | 1.84% | | 001285 | 瑞立科密 | 60.57 | 32.93 | -0.94 | -1.53% | 25627 | 15559.32 | 6.31% | | 002786 | 银宝山新 | 8.96 | -28.68 | -0.14 | -1.54% | 87319 | 7839.41 | 1.77% | | 603002 | 宏昌电子 | 7.66 | 226.19 | -0.12 | -1.54% | 179436 | 13857.53 | 1.58% | | 002169 | 智光电气 | 11.35 | -37.55 | -0.18 | -1.56% | 319789 | 36601.86 | 4.22% | | 002782 | 可立克 | 18.90 | 30.22 | -0.30 | -1.56% | 83795 | 15994.46 | 1.72% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.11 | -1.58% | 143083 | 9882.94 | 2.72% | | 603336 | 宏辉果蔬 | 8.68 | 546.59 | -0.14 | -1.59% | 61428 | 5380.71 | 1.01% | | 688595 | 芯海科技 | 35.34 | -42.13 | -0.57 | -1.59% | 23177.72 | 8256.556 | 1.61% | | 300219 | 鸿利智汇 | 7.41 | 79.51 | -0.12 | -1.59% | 146004 | 10867.16 | 2.07% | | 000007 | 全新好 | 11.68 | 71.41 | -0.19 | -1.60% | 80078 | 9481.29 | 2.31% | | 301391 | 卡莱特 | 80.51 | 363.76 | -1.32 | -1.61% | 16485 | 13485.29 | 1.78% | | 300686 | 智动力 | 15.85 | -29.74 | -0.26 | -1.61% | 52226 | 8307.569 | 3.08% | | 301488 | 豪恩汽电 | 161.10 | 154.41 | -2.65 | -1.62% | 27132 | 43048.65 | 11.59% | | 603051 | 鹿山新材 | 22.35 | -1484.41 | -0.37 | -1.63% | 35487 | 7970.74 | 2.20% | | 002846 | 英联股份 | 16.74 | -1096.89 | -0.28 | -1.65% | 68963 | 11657.29 | 2.68% | | 002063 | 远光软件 | 6.57 | 41.01 | -0.11 | -1.65% | 569991 | 37588.75 | 3.23% | | 300154 | 瑞凌股份 | 9.55 | 41.26 | -0.16 | -1.65% | 36702 | 3508.26 | 1.16% | | 688132 | 邦彦技术 | 20.69 | -29.42 | -0.35 | -1.66% | 24450.34 | 5087.878 | 2.25% | | 600185 | 珠免集团 | 6.50 | -8.23 | -0.11 | -1.66% | 299320 | 19584.42 | 1.59% | | 300778 | 新城市 | 13.59 | -52.81 | -0.23 | -1.66% | 32699 | 4476.88 | 1.61% | | 002762 | *ST金比 | 7.06 | -148.19 | -0.12 | -1.67% | 30434 | 2152.93 | 1.44% | | 301318 | 维海德 | 29.86 | 33.10 | -0.51 | -1.68% | 19757 | 5939.71 | 2.61% | | 300050 | 世纪鼎利 | 5.84 | -80.60 | -0.10 | -1.68% | 129756 | 7598.66 | 2.38% | | 300014 | 亿纬锂能 | 67.06 | 37.57 | -1.15 | -1.69% | 502124 | 340815 | 2.51% | | 300476 | 胜宏科技 | 280.19 | 67.09 | -4.81 | -1.69% | 219217 | 622260.3 | 2.56% | | 300531 | 优博讯 | 18.62 | -71.64 | -0.32 | -1.69% | 85402 | 16001.56 | 2.74% | | 688612 | 威迈斯 | 34.20 | 27.08 | -0.59 | -1.70% | 20896.57 | 7197.842 | 0.83% | | 301013 | 利和兴 | 29.49 | -92.99 | -0.51 | -1.70% | 170230 | 49904.81 | 9.00% | | 002121 | 科陆电子 | 8.05 | -170.10 | -0.14 | -1.71% | 294637 | 23814.19 | 2.10% | | 300822 | 贝仕达克 | 17.20 | 192.04 | -0.30 | -1.71% | 42694 | 7409.82 | 1.48% | | 300484 | 蓝海华腾 | 20.05 | 76.80 | -0.35 | -1.72% | 39696 | 7996.19 | 2.39% | | 002161 | 远望谷 | 7.98 | 54.05 | -0.14 | -1.72% | 410829 | 32852.23 | 5.83% | | 688512 | 慧智微-U | 11.82 | -21.02 | -0.21 | -1.75% | 65215.86 | 7770.098 | 2.01% | | 688361 | 中科飞测 | 178.78 | 2439.51 | -3.19 | -1.75% | 47186.08 | 86989.7 | 1.90% | | 002955 | 鸿合科技 | 29.70 | 118.76 | -0.53 | -1.75% | 33434 | 10067.65 | 1.70% | | 002419 | 天虹股份 | 6.11 | 341.51 | -0.11 | -1.77% | 348550 | 21446.7 | 2.98% | | 002975 | 博杰股份 | 78.29 | 99.26 | -1.41 | -1.77% | 26977 | 21310.19 | 2.55% | | 002212 | 天融信 | 9.99 | 700.14 | -0.18 | -1.77% | 844364.9 | 85512.73 | 7.24% | | 301630 | 同宇新材 | 175.03 | 51.47 | -3.17 | -1.78% | 3250 | 5734.04 | 3.25% | | 301283 | 聚胶股份 | 49.92 | 26.24 | -0.91 | -1.79% | 10779 | 5429.73 | 2.35% | | 300238 | 冠昊生物 | 17.53 | 176.74 | -0.32 | -1.79% | 163637 | 28802.77 | 6.17% | | 601138 | 工业富联 | 59.82 | 38.87 | -1.11 | -1.82% | 1376882 | 833331.9 | 0.69% | | 300691 | 联合光电 | 17.77 | -221.67 | -0.33 | -1.82% | 42862 | 7639.01 | 1.94% | | 003021 | 兆威机电 | 125.64 | 122.36 | -2.36 | -1.84% | 66523 | 84266.21 | 3.21% | | 300938 | 信测标准 | 30.80 | 39.89 | -0.58 | -1.85% | 54847 | 17079.48 | 3.23% | | 301313 | 凡拓数创 | 30.89 | -20.39 | -0.59 | -1.87% | 60447 | 18674.26 | 7.72% | | 301528 | 多浦乐 | 71.70 | 73.66 | -1.37 | -1.87% | 12297 | 8780.81 | 3.86% | | 300647 | 超频三 | 7.31 | -9.06 | -0.14 | -1.88% | 185386 | 13577.41 | 4.22% | | 300457 | 赢合科技 | 28.72 | 59.87 | -0.56 | -1.91% | 137690 | 39993.7 | 2.17% | | 000045 | 深纺织A | 12.29 | 89.04 | -0.24 | -1.92% | 62574 | 7759.63 | 1.37% | | 688049 | 炬芯科技 | 56.19 | 52.55 | -1.10 | -1.92% | 74911.15 | 42863.81 | 4.28% | | 688721 | 龙图光罩 | 48.97 | 90.73 | -0.96 | -1.92% | 16612.65 | 8242.52 | 3.11% | | 002319 | 乐通股份 | 12.16 | -1349.18 | -0.24 | -1.94% | 44311 | 5450.57 | 2.22% | | 603978 | 深圳新星 | 26.82 | -22.22 | -0.53 | -1.94% | 103318 | 28047.64 | 4.89% | | 002741 | 光华科技 | 21.15 | -81.06 | -0.42 | -1.95% | 122143 | 26071.7 | 2.86% | | 300921 | 南凌科技 | 26.16 | 138.12 | -0.52 | -1.95% | 108717 | 28668.81 | 9.48% | | 301041 | 金百泽 | 28.64 | 123.83 | -0.57 | -1.95% | 31852 | 9191.16 | 4.04% | | 300410 | 正业科技 | 8.51 | -36.20 | -0.17 | -1.96% | 101336 | 8677.34 | 2.76% | | 300713 | 英可瑞 | 17.99 | -33.79 | -0.36 | -1.96% | 29852 | 5399.17 | 3.46% | | 002862 | 实丰文化 | 21.32 | -66.59 | -0.43 | -1.98% | 91929 | 19642.68 | 7.28% | | 301128 | 强瑞技术 | 95.01 | 73.29 | -1.92 | -1.98% | 42797 | 41322.67 | 4.85% | | 002138 | 顺络电子 | 37.36 | 30.83 | -0.76 | -1.99% | 142871 | 53913.26 | 1.89% | | 002152 | 广电运通 | 13.74 | 40.18 | -0.28 | -2.00% | 302770 | 41887.77 | 1.22% | | 688669 | 聚石化学 | 26.95 | -14.80 | -0.55 | -2.00% | 23079.93 | 6344.319 | 1.90% | | 300403 | 汉宇集团 | 14.50 | 38.95 | -0.30 | -2.03% | 165389 | 24136.83 | 3.87% | | 000659 | 珠海中富 | 4.35 | -37.92 | -0.09 | -2.03% | 502077 | 21701.52 | 3.91% | | 000029 | 深深房A | 21.73 | -600.44 | -0.45 | -2.03% | 58763 | 13075.55 | 0.66% | | 002981 | 朝阳科技 | 29.81 | 30.10 | -0.62 | -2.04% | 25687 | 7710.311 | 2.15% | | 300333 | 兆日科技 | 12.02 | -78.64 | -0.25 | -2.04% | 144157 | 17518.24 | 4.31% | | 300319 | 麦捷科技 | 12.46 | 32.81 | -0.26 | -2.04% | 246243 | 30873.35 | 2.97% | | 002870 | 香山股份 | 37.56 | 41.15 | -0.79 | -2.06% | 33437 | 12668.44 | 2.59% | | 000533 | 顺钠股份 | 9.02 | 60.33 | -0.19 | -2.06% | 395400 | 36202.07 | 5.77% | | 301628 | 强达电路 | 93.62 | 54.57 | -1.98 | -2.07% | 25843 | 24694.56 | 7.92% | | 301021 | 英诺激光 | 48.47 | 172.05 | -1.03 | -2.08% | 61090 | 29839.54 | 4.00% | | 001326 | 联域股份 | 52.70 | 143.90 | -1.13 | -2.10% | 11139 | 5877.38 | 4.62% | | 688609 | 九联科技 | 10.16 | -32.45 | -0.22 | -2.12% | 175181.8 | 17943.91 | 3.50% | | 002616 | 长青集团 | 5.54 | 16.12 | -0.12 | -2.12% | 178661 | 9916.06 | 3.04% | | 002351 | 漫步者 | 12.91 | 27.94 | -0.28 | -2.12% | 187047 | 24324.58 | 3.59% | | 002957 | 科瑞技术 | 22.33 | 42.35 | -0.49 | -2.15% | 92390 | 20854.45 | 2.21% | | 002139 | 拓邦股份 | 14.10 | 32.58 | -0.31 | -2.15% | 245194 | 34877.33 | 2.29% | | 002420 | 毅昌科技 | 7.70 | 51.80 | -0.17 | -2.16% | 130390 | 10114.74 | 3.26% | | 300042 | 朗科科技 | 28.52 | -96.04 | -0.63 | -2.16% | 89650 | 25660.65 | 4.47% | | 002054 | 德美化工 | 8.13 | 43.87 | -0.18 | -2.17% | 344277 | 28362.73 | 8.96% | | 300400 | 劲拓股份 | 21.22 | 47.24 | -0.47 | -2.17% | 58732 | 12516.45 | 2.45% | | 001314 | 亿道信息 | 46.60 | 331.33 | -1.04 | -2.18% | 26950 | 12634.61 | 5.20% | | 688128 | 中国电研 | 31.08 | 23.87 | -0.70 | -2.20% | 32196.41 | 10056.64 | 0.80% | | 300303 | 聚飞光电 | 7.03 | 30.92 | -0.16 | -2.23% | 563067 | 39668.41 | 4.24% | | 603861 | 白云电器 | 12.72 | 31.17 | -0.29 | -2.23% | 141071 | 18217.11 | 2.67% | | 000032 | 深桑达A | 22.31 | 161.17 | -0.51 | -2.23% | 279830 | 62646.68 | 2.57% | | 000062 | 深圳华强 | 25.37 | 86.21 | -0.58 | -2.24% | 113498 | 29004.62 | 1.09% | | 002611 | 东方精工 | 19.49 | 34.84 | -0.45 | -2.26% | 753594 | 149532.2 | 7.52% | | 002856 | 美芝股份 | 14.27 | -8.02 | -0.33 | -2.26% | 125596 | 18435.03 | 10.14% | | 002052 | 同洲电子 | 12.95 | 30.86 | -0.30 | -2.26% | 229110 | 29988.78 | 3.32% | | 920001 | 纬达光电 | 20.67 | 174.04 | -0.48 | -2.27% | 18008 | 3753.156 | 2.03% | | 301029 | 怡合达 | 27.54 | 35.39 | -0.64 | -2.27% | 73804 | 20509.47 | 1.60% | | 603328 | 依顿电子 | 11.17 | 25.49 | -0.26 | -2.27% | 164173 | 18494.81 | 1.64% | | 688620 | 安凯微 | 12.81 | -43.06 | -0.30 | -2.29% | 82214.65 | 10602.67 | 3.54% | | 600446 | 金证股份 | 17.44 | -114.39 | -0.41 | -2.30% | 270637 | 47456.2 | 2.88% | | 688159 | 有方科技 | 54.67 | 57.46 | -1.29 | -2.31% | 37610.14 | 20675.32 | 4.06% | | 301312 | 智立方 | 51.02 | 72.69 | -1.21 | -2.32% | 22088 | 11435.7 | 3.65% | | 301603 | 乔锋智能 | 75.43 | 27.50 | -1.79 | -2.32% | 20392 | 15578.24 | 5.40% | | 603228 | 景旺电子 | 70.32 | 57.10 | -1.68 | -2.33% | 176715 | 125902.4 | 1.81% | | 300689 | 澄天伟业 | 49.68 | 243.51 | -1.19 | -2.34% | 12686 | 6346.65 | 1.25% | | 002886 | 沃特股份 | 22.93 | 144.98 | -0.55 | -2.34% | 85328 | 19709.55 | 4.08% | | 002837 | 英维克 | 97.73 | 191.27 | -2.35 | -2.35% | 395333 | 395400.9 | 4.65% | | 000010 | 美丽生态 | 3.74 | 95.24 | -0.09 | -2.35% | 194152 | 7296.53 | 2.29% | | 920821 | 则成电子 | 27.41 | 189.85 | -0.66 | -2.35% | 21858 | 6041.552 | 3.00% | | 300124 | 汇川技术 | 78.94 | 41.21 | -1.91 | -2.36% | 291725 | 232417.6 | 1.22% | | 301510 | 固高科技 | 37.94 | 231.24 | -0.92 | -2.37% | 112172 | 43043.62 | 4.02% | | 001298 | 好上好 | 30.72 | 186.15 | -0.75 | -2.38% | 69639 | 21559.03 | 4.23% | | 300538 | 同益股份 | 16.76 | -32.28 | -0.41 | -2.39% | 65112 | 11012 | 5.38% | | 301658 | 首航新能 | 30.23 | 80.25 | -0.74 | -2.39% | 22838 | 6935.76 | 5.54% | | 688328 | 深科达 | 30.63 | -68.52 | -0.75 | -2.39% | 23232.58 | 7203.678 | 2.46% | | 300693 | 盛弘股份 | 39.98 | 28.75 | -0.98 | -2.39% | 107839 | 43656.04 | 4.01% | | 002249 | 大洋电机 | 10.93 | 25.35 | -0.27 | -2.41% | 843104 | 92988.92 | 4.56% | | 300377 | 赢时胜 | 24.21 | -40.05 | -0.60 | -2.42% | 841746 | 207162.5 | 12.72% | | 300679 | 电连技术 | 49.55 | 39.24 | -1.23 | -2.42% | 67564 | 33620.04 | 1.88% | | 000058 | 深赛格 | 9.66 | 128.83 | -0.24 | -2.42% | 112147 | 10915.58 | 1.14% | | 688359 | 三孚新科 | 69.00 | -274.97 | -1.72 | -2.43% | 11171.99 | 7752.895 | 1.14% | | 300083 | 创世纪 | 9.62 | 41.75 | -0.24 | -2.43% | 445128 | 43125.17 | 2.98% | | 000021 | 深科技 | 26.83 | 41.15 | -0.67 | -2.44% | 776790 | 211471.9 | 4.94% | | 603160 | 汇顶科技 | 80.87 | 45.22 | -2.03 | -2.45% | 63197 | 51689.8 | 1.36% | | 300545 | 联得装备 | 34.09 | 43.73 | -0.86 | -2.46% | 75637 | 25854.7 | 6.33% | | 000636 | 风华高科 | 17.41 | 67.07 | -0.44 | -2.46% | 278252 | 48530.6 | 2.40% | | 300098 | 高新兴 | 6.72 | -91.77 | -0.17 | -2.47% | 1110610 | 73749.4 | 7.20% | | 002218 | 拓日新能 | 4.72 | -51.65 | -0.12 | -2.48% | 999326 | 46431.16 | 7.18% | | 301369 | 联动科技 | 135.56 | 488.73 | -3.45 | -2.48% | 6539 | 9139.98 | 1.80% | | 000020 | 深华发A | 14.52 | 93.95 | -0.37 | -2.48% | 40527 | 5938.82 | 2.24% | | 002992 | 宝明科技 | 47.70 | -1089.29 | -1.22 | -2.49% | 19587 | 9404.449 | 1.24% | | 002575 | 群兴玩具 | 6.62 | -138.65 | -0.17 | -2.50% | 247698 | 16519.72 | 4.23% | | 688548 | 广钢气体 | 19.06 | 94.10 | -0.49 | -2.51% | 242322.8 | 46719.23 | 3.51% | | 002584 | 西陇科学 | 9.30 | -84.72 | -0.24 | -2.52% | 220661 | 20699.11 | 4.71% | | 002167 | 东方锆业 | 13.14 | 39.63 | -0.34 | -2.52% | 352171 | 46471.64 | 4.65% | | 000026 | 飞亚达 | 16.97 | 46.61 | -0.44 | -2.53% | 94298 | 16105.58 | 2.59% | | 920807 | 奔朗新材 | 16.14 | 103.70 | -0.42 | -2.54% | 41851 | 6823.979 | 3.43% | | 300546 | 雄帝科技 | 26.10 | 132.40 | -0.68 | -2.54% | 72884 | 19187.04 | 5.44% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.22 | -2.56% | 122369 | 10280.46 | 3.58% | | 002916 | 深南电路 | 221.71 | 54.44 | -5.84 | -2.57% | 73351 | 163979.8 | 1.10% | | 300115 | 长盈精密 | 44.28 | 93.39 | -1.17 | -2.57% | 865176.9 | 389236.3 | 6.38% | | 300565 | 科信技术 | 13.17 | -22.63 | -0.35 | -2.59% | 102000 | 13495.91 | 4.47% | | 002583 | 海能达 | 12.04 | -6.17 | -0.32 | -2.59% | 661791 | 80026.17 | 5.16% | | 300328 | 宜安科技 | 17.68 | -11054.98 | -0.47 | -2.59% | 224047 | 39881.6 | 3.26% | | 001268 | 联合精密 | 34.89 | 46.61 | -0.93 | -2.60% | 21856 | 7751.7 | 3.47% | | 688589 | 力合微 | 23.90 | 61.62 | -0.64 | -2.61% | 35921.19 | 8654.169 | 2.47% | | 688083 | 中望软件 | 79.85 | 1097.10 | -2.15 | -2.62% | 45643 | 36753.73 | 2.69% | | 002313 | 日海智能 | 10.77 | -36.96 | -0.29 | -2.62% | 73039 | 7900.7 | 1.95% | | 688671 | 碧兴物联 | 24.88 | -28.94 | -0.67 | -2.62% | 17934.97 | 4487.836 | 3.83% | | 688138 | 清溢光电 | 30.41 | 49.02 | -0.83 | -2.66% | 34699.93 | 10685.63 | 1.10% | | 000333 | 美的集团 | 76.51 | 13.00 | -2.11 | -2.68% | 594068 | 458993.5 | 0.87% | | 300607 | 拓斯达 | 33.68 | -78.39 | -0.93 | -2.69% | 207752 | 70479.92 | 6.26% | | 002733 | 雄韬股份 | 20.28 | 91.94 | -0.56 | -2.69% | 115777 | 23738.99 | 3.14% | | 000034 | 神州数码 | 41.26 | 56.40 | -1.14 | -2.69% | 221539 | 92414.72 | 3.66% | | 301308 | 江波龙 | 277.64 | 177.84 | -7.68 | -2.69% | 86603 | 242940.7 | 3.16% | | 301366 | 一博科技 | 38.29 | 362.65 | -1.06 | -2.69% | 40994 | 15802.2 | 5.37% | | 301325 | 曼恩斯特 | 53.31 | -111.29 | -1.48 | -2.70% | 23255 | 12523.49 | 4.02% | | 002215 | 诺普信 | 11.09 | 16.58 | -0.31 | -2.72% | 162304 | 18176.45 | 2.07% | | 300793 | 佳禾智能 | 18.22 | -3532.24 | -0.51 | -2.72% | 158527 | 28986.32 | 4.26% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.20 | -2.73% | 822927.1 | 59047.99 | 3.86% | | 300940 | 南极光 | 29.84 | 50.21 | -0.84 | -2.74% | 65235 | 19705.36 | 4.14% | | 300438 | 鹏辉能源 | 50.75 | -128.75 | -1.43 | -2.74% | 198079 | 102078.1 | 4.90% | | 300976 | 达瑞电子 | 64.72 | 29.87 | -1.83 | -2.75% | 21164 | 13804.38 | 2.46% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.34 | -2.75% | 241965 | 29229.32 | 3.07% | | 301449 | 天溯计量 | 81.92 | 44.25 | -2.32 | -2.75% | 19783 | 16282.13 | 14.22% | | 688135 | 利扬芯片 | 31.31 | -130.90 | -0.89 | -2.76% | 65217.93 | 20655.52 | 3.21% | | 300572 | 安车检测 | 31.21 | -34.41 | -0.89 | -2.77% | 67879 | 21406.35 | 3.70% | | 688248 | 南网科技 | 53.28 | 80.86 | -1.52 | -2.77% | 49451.35 | 26494.01 | 0.88% | | 300925 | 法本信息 | 23.75 | 96.03 | -0.68 | -2.78% | 273531 | 65788.17 | 7.83% | | 300681 | 英搏尔 | 26.53 | 48.10 | -0.76 | -2.78% | 74430 | 19992.24 | 3.28% | | 003010 | 若羽臣 | 38.36 | 78.14 | -1.10 | -2.79% | 86047 | 33836.67 | 3.80% | | 301479 | 弘景光电 | 91.92 | 45.28 | -2.64 | -2.79% | 10804 | 10053.13 | 5.14% | | 002369 | 卓翼科技 | 9.05 | -20.53 | -0.26 | -2.79% | 237870 | 21662.82 | 4.20% | | 002456 | 欧菲光 | 11.12 | -658.10 | -0.32 | -2.80% | 798274 | 89370.55 | 2.41% | | 688343 | 云天励飞-U | 83.92 | -66.67 | -2.42 | -2.80% | 136941.7 | 117227 | 5.19% | | 300077 | 国民技术 | 22.12 | -80.75 | -0.64 | -2.81% | 240210 | 53601.76 | 4.24% | | 301377 | 鼎泰高科 | 148.69 | 180.91 | -4.31 | -2.82% | 38156 | 57045.41 | 5.37% | | 000576 | 甘化科工 | 10.94 | 61.20 | -0.32 | -2.84% | 119298 | 13063.72 | 2.75% | | 920491 | 奥迪威 | 31.41 | 48.38 | -0.92 | -2.85% | 40260 | 12753.5 | 3.48% | | 001212 | 中旗新材 | 49.43 | -2904.16 | -1.45 | -2.85% | 51960 | 25959.97 | 2.99% | | 300735 | 光弘科技 | 26.18 | 61.66 | -0.77 | -2.86% | 122447 | 32308.97 | 1.62% | | 300281 | 金明精机 | 8.49 | 2048.32 | -0.25 | -2.86% | 187409 | 15958.12 | 4.72% | | 688332 | 中科蓝讯 | 145.12 | 57.46 | -4.28 | -2.86% | 38204.64 | 56223.04 | 8.62% | | 002851 | 麦格米特 | 96.61 | 223.67 | -2.85 | -2.87% | 161973 | 162361.7 | 3.54% | | 920075 | 柏星龙 | 30.81 | 74.38 | -0.91 | -2.87% | 46989 | 14966.45 | 13.47% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.09 | -2.88% | 276889 | 8481.15 | 2.05% | | 002676 | 顺威股份 | 8.43 | 86.45 | -0.25 | -2.88% | 185919 | 15768.44 | 2.58% | | 688228 | 开普云 | 213.48 | 436.31 | -6.37 | -2.90% | 16837.13 | 36698.73 | 2.49% | | 300227 | 光韵达 | 10.05 | -49.84 | -0.30 | -2.90% | 187505 | 18968.41 | 4.33% | | 301110 | 青木科技 | 96.14 | 90.85 | -2.87 | -2.90% | 98018 | 96626.25 | 15.00% | | 300939 | 秋田微 | 35.44 | 52.36 | -1.06 | -2.90% | 32633 | 11637.54 | 2.72% | | 002922 | 伊戈尔 | 34.27 | 55.62 | -1.03 | -2.92% | 166849 | 58142.92 | 4.46% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.64 | -2.93% | 243976 | 52102.95 | 1.79% | | 300207 | 欣旺达 | 24.68 | 27.44 | -0.75 | -2.95% | 565756 | 141803.2 | 3.30% | | 301091 | 深城交 | 27.93 | 164.38 | -0.85 | -2.95% | 83084 | 23311.48 | 1.58% | | 300997 | 欢乐家 | 30.86 | 182.08 | -0.94 | -2.96% | 171210 | 54413.31 | 4.44% | | 688209 | 英集芯 | 21.92 | 63.53 | -0.67 | -2.97% | 75631.55 | 16784.8 | 1.74% | | 300348 | 长亮科技 | 15.61 | 3951.61 | -0.48 | -2.98% | 357399 | 56383.31 | 5.03% | | 300576 | 容大感光 | 43.13 | 136.20 | -1.34 | -3.01% | 198295 | 87181.1 | 8.52% | | 920876 | 慧为智能 | 28.18 | -1381.72 | -0.88 | -3.03% | 21254 | 6183.772 | 5.51% | | 603322 | 超讯通信 | 41.11 | -237.17 | -1.29 | -3.04% | 78989 | 32899.5 | 5.01% | | 688148 | 芳源股份 | 9.20 | -10.94 | -0.29 | -3.06% | 221161.2 | 20335.04 | 4.34% | | 300047 | 天源迪科 | 14.27 | 307.77 | -0.45 | -3.06% | 407466 | 58845.05 | 7.46% | | 688036 | 传音控股 | 69.27 | 21.02 | -2.20 | -3.08% | 102343.7 | 71763.7 | 0.89% | | 300591 | 万里马 | 9.42 | -21.64 | -0.30 | -3.09% | 222302 | 21204.02 | 6.34% | | 001309 | 德明利 | 232.58 | -537.11 | -7.41 | -3.09% | 81457 | 190890 | 5.06% | | 000050 | 深天马A | 10.01 | 209.99 | -0.32 | -3.10% | 501666 | 50661.39 | 2.04% | | 688683 | 莱尔科技 | 31.57 | 125.36 | -1.01 | -3.10% | 13355.29 | 4284.512 | 0.86% | | 600589 | 大位科技 | 10.00 | 339.69 | -0.32 | -3.10% | 3359722 | 344282.7 | 22.72% | | 688268 | 华特气体 | 63.39 | 44.58 | -2.03 | -3.10% | 42112.05 | 27002.21 | 3.50% | | 300687 | 赛意信息 | 28.09 | 158.60 | -0.90 | -3.10% | 340787 | 98276.48 | 10.36% | | 002745 | 木林森 | 9.36 | 63.13 | -0.30 | -3.11% | 316748 | 29880.58 | 2.98% | | 000823 | 超声电子 | 14.07 | 30.64 | -0.46 | -3.17% | 216601 | 30721.27 | 4.03% | | 301326 | 捷邦科技 | 104.76 | -233.07 | -3.50 | -3.23% | 10012 | 10587.54 | 3.68% | | 688007 | 光峰科技 | 19.45 | -59.37 | -0.65 | -3.23% | 77285.51 | 15152.82 | 1.68% | | 002902 | 铭普光磁 | 22.36 | -17.48 | -0.75 | -3.25% | 111596 | 25117.42 | 6.28% | | 003018 | 金富科技 | 17.21 | 37.71 | -0.58 | -3.26% | 57389 | 9989.569 | 5.86% | | 300606 | 金太阳 | 24.59 | -215.03 | -0.83 | -3.27% | 74276 | 18443.67 | 6.31% | | 300843 | 胜蓝股份 | 48.79 | 67.71 | -1.66 | -3.29% | 54215 | 26677.2 | 3.45% | | 688175 | 高凌信息 | 30.77 | -76.98 | -1.05 | -3.30% | 23191.4 | 7212.311 | 1.79% | | 688699 | 明微电子 | 47.05 | -207.32 | -1.61 | -3.31% | 22010.76 | 10408.37 | 2.00% | | 002289 | *ST宇顺 | 28.32 | -572.41 | -0.97 | -3.31% | 23811 | 6743.7 | 0.85% | | 300622 | 博士眼镜 | 32.78 | 69.17 | -1.13 | -3.33% | 128832 | 42709.01 | 8.27% | | 300499 | 高澜股份 | 31.29 | 6114.76 | -1.08 | -3.34% | 274189 | 87724.54 | 10.10% | | 002970 | 锐明技术 | 54.44 | 28.61 | -1.89 | -3.36% | 45421 | 24974.9 | 3.68% | | 300094 | 国联水产 | 4.02 | -3.10 | -0.14 | -3.37% | 769008 | 31126.57 | 6.96% | | 301392 | 汇成真空 | 134.75 | 633.90 | -4.71 | -3.38% | 17409 | 23800.91 | 4.27% | | 688318 | 财富趋势 | 152.77 | 113.70 | -5.34 | -3.38% | 43955.36 | 68441.13 | 1.72% | | 688183 | 生益电子 | 92.66 | 61.17 | -3.24 | -3.38% | 89278.6 | 84390.25 | 1.07% | | 301458 | 钧崴电子 | 35.16 | 72.92 | -1.23 | -3.38% | 51083 | 18128.92 | 4.35% | | 301330 | 熵基科技 | 47.20 | 58.29 | -1.66 | -3.40% | 216426 | 102495.6 | 19.00% | | 603386 | 骏亚科技 | 15.63 | -43.39 | -0.55 | -3.40% | 152468 | 23966.46 | 4.67% | | 688772 | 珠海冠宇 | 20.73 | 42.73 | -0.73 | -3.40% | 243687.5 | 51023.99 | 2.15% | | 002757 | 南兴股份 | 26.08 | -26.52 | -0.92 | -3.41% | 693379.1 | 187789.2 | 24.58% | | 600183 | 生益科技 | 65.75 | 56.85 | -2.32 | -3.41% | 347437 | 233173.3 | 1.45% | | 001287 | 中电港 | 23.42 | 51.47 | -0.83 | -3.42% | 178238 | 42232.29 | 4.07% | | 002436 | 兴森科技 | 22.19 | -1071.58 | -0.79 | -3.44% | 717091.1 | 160504.8 | 4.75% | | 003037 | 三和管桩 | 8.09 | 57.09 | -0.29 | -3.46% | 173622 | 14138.82 | 2.90% | | 001339 | 智微智能 | 54.02 | 78.46 | -1.94 | -3.47% | 50301 | 27489.25 | 4.21% | | 300634 | 彩讯股份 | 32.27 | 62.94 | -1.16 | -3.47% | 497355 | 164349.1 | 11.44% | | 000532 | 华金资本 | 17.59 | 27.09 | -0.64 | -3.51% | 189256 | 34034.33 | 5.51% | | 003040 | 楚天龙 | 20.03 | 1573.09 | -0.73 | -3.52% | 157366 | 31919.62 | 3.44% | | 688380 | 中微半导 | 34.35 | 77.36 | -1.26 | -3.54% | 57364.32 | 19934.25 | 3.39% | | 920375 | 派诺科技 | 14.84 | 96.99 | -0.55 | -3.57% | 39205 | 5968.946 | 6.04% | | 002130 | 沃尔核材 | 27.25 | 33.85 | -1.01 | -3.57% | 539549 | 148613.4 | 4.71% | | 300458 | 全志科技 | 44.77 | 125.61 | -1.67 | -3.60% | 253900 | 115232 | 3.76% | | 300852 | 四会富仕 | 38.05 | 41.15 | -1.42 | -3.60% | 43684 | 16826.94 | 2.82% | | 002518 | 科士达 | 50.70 | 61.09 | -1.91 | -3.63% | 102584 | 52763.89 | 1.82% | | 603863 | 松炀资源 | 19.06 | -17.92 | -0.72 | -3.64% | 48431 | 9353.8 | 2.37% | | 920556 | 雅达股份 | 10.84 | 64.63 | -0.41 | -3.64% | 74511 | 8311.844 | 6.34% | | 300235 | 方直科技 | 17.44 | 772.56 | -0.66 | -3.65% | 168413 | 30140.94 | 8.29% | | 300973 | 立高食品 | 44.84 | 24.28 | -1.71 | -3.67% | 30097 | 13691.72 | 2.58% | | 300737 | 科顺股份 | 5.50 | -98.39 | -0.21 | -3.68% | 256452 | 14218.14 | 2.89% | | 603063 | 禾望电气 | 31.94 | 28.04 | -1.23 | -3.71% | 203284 | 65843.05 | 4.44% | | 301595 | 太力科技 | 50.60 | 74.26 | -1.95 | -3.71% | 33214 | 17104.64 | 13.63% | | 688327 | 云从科技-UW | 17.10 | -35.76 | -0.67 | -3.77% | 527586.1 | 91219.65 | 6.33% | | 002292 | 奥飞娱乐 | 10.44 | -50.45 | -0.41 | -3.78% | 781103.1 | 81783.34 | 7.67% | | 301291 | 明阳电气 | 45.30 | 20.37 | -1.78 | -3.78% | 66695 | 30938.61 | 4.13% | | 300790 | 宇瞳光学 | 30.87 | 48.48 | -1.23 | -3.83% | 104294 | 32433.64 | 3.21% | | 301489 | 思泉新材 | 170.54 | 185.52 | -6.82 | -3.85% | 31703 | 55153.32 | 6.66% | | 300151 | 昌红科技 | 15.75 | 121.52 | -0.63 | -3.85% | 120903 | 19232.51 | 3.28% | | 002908 | 德生科技 | 11.00 | 299.57 | -0.44 | -3.85% | 290498 | 32161.32 | 9.03% | | 300635 | 中达安 | 16.39 | -45.38 | -0.66 | -3.87% | 42169 | 6967.5 | 3.50% | | 002181 | 粤传媒 | 10.66 | 67.15 | -0.43 | -3.88% | 1233368 | 135472.1 | 10.87% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.15 | -3.91% | 858888 | 31826.99 | 4.40% | | 300602 | 飞荣达 | 32.22 | 54.40 | -1.31 | -3.91% | 155564 | 50770.82 | 3.93% | | 300968 | 格林精密 | 15.49 | 254.35 | -0.63 | -3.91% | 121353 | 18906.86 | 2.94% | | 002815 | 崇达技术 | 13.94 | 54.93 | -0.57 | -3.93% | 375150 | 53085.75 | 4.83% | | 300468 | 四方精创 | 35.92 | 233.21 | -1.48 | -3.96% | 309674 | 112580.3 | 5.85% | | 002579 | 中京电子 | 12.21 | 234.93 | -0.51 | -4.01% | 338786 | 41900.07 | 5.81% | | 301191 | 菲菱科思 | 111.76 | 129.53 | -4.67 | -4.01% | 22818 | 25714.01 | 4.37% | | 301200 | 大族数控 | 121.88 | 87.92 | -5.10 | -4.02% | 27197 | 33926.36 | 0.65% | | 000099 | 中信海直 | 21.45 | 47.14 | -0.91 | -4.07% | 235427 | 51015.6 | 3.03% | | 000063 | 中兴通讯 | 40.71 | 33.34 | -1.73 | -4.08% | 1505771 | 620955.9 | 3.74% | | 301338 | 凯格精机 | 84.92 | 61.16 | -3.66 | -4.13% | 27107 | 23536.01 | 4.58% | | 300570 | 太辰光 | 108.52 | 65.59 | -4.68 | -4.13% | 173001 | 193610.7 | 9.00% | | 300167 | ST迪威迅 | 5.09 | 146.82 | -0.22 | -4.14% | 111438 | 5737.26 | 3.11% | | 688668 | 鼎通科技 | 107.61 | 71.82 | -4.74 | -4.22% | 50544.63 | 55425.68 | 3.63% | | 688025 | 杰普特 | 131.36 | 53.54 | -5.84 | -4.26% | 23628.06 | 31716.53 | 2.49% | | 300903 | 科翔股份 | 20.14 | -28.96 | -0.90 | -4.28% | 229631 | 46643.61 | 6.99% | | 300177 | 中海达 | 11.16 | -254.32 | -0.50 | -4.29% | 534570 | 59456.9 | 8.82% | | 300870 | 欧陆通 | 229.69 | 75.77 | -10.31 | -4.30% | 42228 | 99485.3 | 3.84% | | 002008 | 大族激光 | 42.27 | 38.47 | -1.94 | -4.39% | 261455 | 112406.3 | 2.73% | | 300814 | 中富电路 | 73.60 | 405.12 | -3.45 | -4.48% | 53534 | 40170.19 | 2.80% | | 301248 | 杰创智能 | 41.54 | 5135.68 | -1.95 | -4.48% | 133924 | 56945.05 | 11.92% | | 002993 | 奥海科技 | 45.80 | 24.18 | -2.15 | -4.48% | 57772 | 26857.32 | 2.42% | | 688279 | 峰岹科技 | 193.69 | 108.08 | -9.11 | -4.49% | 15130.1 | 29976.01 | 1.62% | | 603936 | 博敏电子 | 12.48 | -31.88 | -0.59 | -4.51% | 373568 | 47156.04 | 5.93% | | 002885 | 京泉华 | 26.61 | 106.41 | -1.26 | -4.52% | 196727 | 53147.51 | 8.52% | | 000048 | 京基智农 | 15.07 | 19.50 | -0.72 | -4.56% | 113517 | 17431.49 | 2.16% | | 301112 | 信邦智能 | 41.00 | -64569.38 | -1.96 | -4.56% | 33235 | 13835.56 | 3.01% | | 300586 | 美联新材 | 11.40 | -213.84 | -0.55 | -4.60% | 320572 | 37281.82 | 6.00% | | 300656 | 民德电子 | 24.16 | -35.98 | -1.18 | -4.66% | 48879 | 11945.54 | 3.68% | | 301486 | 致尚科技 | 128.43 | 96.77 | -6.35 | -4.71% | 43838 | 57992.29 | 6.05% | | 301123 | 奕东电子 | 66.42 | -549.43 | -3.33 | -4.77% | 102084 | 69486.47 | 6.19% | | 002625 | 光启技术 | 54.82 | 163.88 | -2.75 | -4.78% | 568002 | 315750.9 | 2.64% | | 301629 | 矽电股份 | 263.35 | 210.62 | -13.65 | -4.93% | 13795 | 37288.66 | 13.22% | | 301018 | 申菱环境 | 65.90 | 142.80 | -3.50 | -5.04% | 74932 | 50833.49 | 3.79% | | 300085 | 银之杰 | 46.37 | -261.06 | -2.47 | -5.06% | 594560 | 279257.1 | 9.12% | | 301396 | 宏景科技 | 72.52 | 177.73 | -3.88 | -5.08% | 92852 | 69433.46 | 12.20% | | 001389 | 广合科技 | 79.35 | 37.22 | -4.25 | -5.08% | 50315 | 40861.8 | 3.33% | | 002402 | 和而泰 | 40.42 | 61.09 | -2.26 | -5.30% | 716736 | 294446.8 | 8.89% | | 000534 | 万泽股份 | 21.95 | 49.95 | -1.26 | -5.43% | 149844 | 33102.98 | 3.00% | | 300521 | 爱司凯 | 31.00 | -349.66 | -1.78 | -5.43% | 75412 | 23916.2 | 5.04% | | 002163 | 海南发展 | 18.91 | -31.25 | -1.10 | -5.50% | 996908.9 | 193425.6 | 12.41% | | 300739 | 明阳电路 | 18.51 | 133.28 | -1.08 | -5.51% | 182679 | 34321.57 | 5.32% | | 002177 | 御银股份 | 9.36 | 709.79 | -0.56 | -5.65% | 1541071 | 146196.4 | 22.83% | | 300771 | 智莱科技 | 16.09 | 51.65 | -0.98 | -5.74% | 163545 | 26751.4 | 9.03% | | 600143 | 金发科技 | 20.27 | 44.28 | -1.24 | -5.76% | 1665530 | 344116.1 | 6.32% | | 300221 | 银禧科技 | 11.47 | 56.01 | -0.73 | -5.98% | 514449 | 59704.84 | 11.27% | | 688662 | 富信科技 | 54.90 | 110.32 | -3.52 | -6.03% | 55077.47 | 30811.16 | 6.24% | | 002600 | 领益智造 | 17.22 | 55.08 | -1.11 | -6.06% | 4452461 | 791655.6 | 6.19% | | 300812 | 易天股份 | 27.69 | -63.86 | -1.81 | -6.14% | 109491 | 31044.36 | 11.81% | | 301319 | 唯特偶 | 55.71 | 80.72 | -3.69 | -6.21% | 58840 | 33908.42 | 6.30% | | 300503 | 昊志机电 | 64.94 | 161.89 | -4.33 | -6.25% | 420835 | 267651 | 17.46% | | 301363 | 美好医疗 | 36.91 | 66.84 | -2.50 | -6.34% | 340347 | 125292.7 | 9.12% | | 002446 | 盛路通信 | 12.52 | -15.66 | -0.85 | -6.36% | 1775582 | 225109.5 | 20.94% | | 300731 | 科创新源 | 50.96 | 191.53 | -3.47 | -6.38% | 91774 | 48160.84 | 7.64% | | 301468 | 博盈特焊 | 54.13 | 157.22 | -3.73 | -6.45% | 67600 | 37472.01 | 9.01% | | 300749 | 顶固集创 | 12.63 | -16.84 | -0.88 | -6.51% | 114355 | 14592.43 | 7.27% | | 300424 | 航新科技 | 19.73 | -50.04 | -1.38 | -6.54% | 274790 | 54120.22 | 11.20% | | 603920 | 世运电路 | 54.16 | 47.77 | -3.81 | -6.57% | 375893 | 204821.6 | 5.22% | | 688522 | 纳睿雷达 | 44.78 | 109.63 | -3.18 | -6.63% | 110047.7 | 49434.85 | 9.09% | | 688788 | 科思科技 | 69.98 | -41.51 | -5.02 | -6.69% | 45714.14 | 32385 | 2.91% | | 301282 | 金禄电子 | 30.22 | 53.92 | -2.18 | -6.73% | 104872 | 32137.65 | 13.17% | | 688325 | 赛微微电 | 102.16 | 108.94 | -7.46 | -6.81% | 24046.07 | 25707.12 | 3.01% | | 300004 | 南风股份 | 13.36 | 97.20 | -0.99 | -6.90% | 378334 | 51133.53 | 7.88% | | 300589 | 江龙船艇 | 20.93 | -158.63 | -1.57 | -6.98% | 384638 | 81446.29 | 16.61% | | 300620 | 光库科技 | 146.56 | 288.73 | -11.14 | -7.06% | 162546 | 244225.2 | 6.58% | | 688210 | 统联精密 | 53.67 | 306.60 | -4.33 | -7.47% | 52856.78 | 29476.44 | 3.27% | | 000070 | 特发信息 | 12.18 | -27.48 | -0.99 | -7.52% | 855791.1 | 106328.6 | 9.63% | | 688418 | 震有科技 | 59.18 | -313.45 | -5.02 | -7.82% | 226435.8 | 131229.7 | 11.76% | | 300053 | 航宇微 | 22.26 | -50.80 | -1.89 | -7.83% | 1139351 | 259273.1 | 17.51% | | 001316 | 润贝航科 | 40.04 | 34.27 | -3.44 | -7.91% | 44945 | 18262.67 | 4.04% | | 300638 | 广和通 | 33.04 | 89.43 | -2.96 | -8.22% | 681283.1 | 228006.5 | 12.84% | | 300136 | 信维通信 | 75.77 | 119.24 | -7.34 | -8.83% | 1632948 | 1221307 | 19.85% | | 300629 | 新劲刚 | 30.30 | 405.74 | -2.97 | -8.93% | 394779 | 118635 | 18.21% | | 000555 | 神州信息 | 18.19 | -34.61 | -1.79 | -8.96% | 895295.1 | 167321.2 | 9.21% | | 002544 | 普天科技 | 37.12 | 2406.31 | -3.75 | -9.18% | 571854 | 214611.1 | 8.40% | | 300322 | 硕贝德 | 30.23 | -799.35 | -3.06 | -9.19% | 632758 | 193391 | 14.37% | | 002735 | 王子新材 | 21.09 | -126.50 | -2.17 | -9.33% | 547286 | 118157.1 | 19.51% | | 300252 | 金信诺 | 16.11 | 719.23 | -1.68 | -9.44% | 694104 | 114241.5 | 12.42% | | 300269 | 联建光电 | 8.53 | 148.86 | -0.91 | -9.64% | 1137055 | 98974.78 | 21.63% | | 301002 | 崧盛股份 | 39.13 | -189.62 | -4.20 | -9.69% | 103348 | 41765.06 | 13.97% | | 002774 | 快意电梯 | 12.77 | 43.35 | -1.42 | -10.01% | 158918 | 20481.33 | 5.64% | | 688323 | 瑞华泰 | 24.11 | -60.85 | -2.69 | -10.04% | 111242.8 | 27034.15 | 6.18% | | 688627 | 精智达 | 210.19 | 281.29 | -24.06 | -10.27% | 63282.57 | 138625.2 | 8.75% | | 688622 | 禾信仪器 | 106.28 | -124.74 | -12.23 | -10.32% | 23575.1 | 25517.71 | 3.35% |
|