中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚威股份(002559)江苏省上涨家数:660下跌家数:18平均涨幅:+6.63%平均换手:3.73%总成交额:968.01亿元
更新时间:2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301072中捷精工21.1658.66+3.53+20.02%6462513023.5619.38%
300905宝丽迪25.7845.68+4.30+20.02%14444035874.412.29%
301505苏州规划25.6128.72+4.27+20.01%353948400.2916.97%
688661和林微纳39.36-122.57+6.56+20.00%4045715123.754.51%
688631莱斯信息82.33102.39+13.72+20.00%10287878533.3827.54%
300284苏交科8.7233.41+1.45+19.94%105346190001.0411.85%
300885海昌新材7.1051.29+1.18+19.93%794535476.414.68%
300135宝利国际2.66-13.74+0.43+19.28%950048.924293.6810.31%
688260昀冢科技20.40-17.93+3.20+18.60%8444916092.557.04%
300707威唐工业11.8282.16+1.73+17.15%861429703.976.92%
300975商络电子9.84192.20+1.38+16.31%78468474246.6821.79%
300912凯龙高科11.33-6.36+1.58+16.21%512445593.756.02%
300554三超新材20.4186.61+2.84+16.16%8329616330.8610.88%
301010晶雪节能12.1031.59+1.67+16.01%296433440.545.85%
300522世名科技11.50435.04+1.58+15.93%782638725.4713.58%
300585奥联电子11.54305.65+1.58+15.86%16655218486.6210.41%
301040中环海陆11.3448.46+1.51+15.36%383824207.955.51%
300549优德精密13.9975.30+1.86+15.33%543887364.385.38%
300753爱朋医疗11.18-81.24+1.47+15.14%618266657.237.63%
300936中英科技32.8217.21+4.27+14.96%290849108.136.13%
300429强力新材9.57-33.43+1.24+14.89%34708632231.939.25%
300907康平科技15.9730.90+2.02+14.48%313254896.713.26%
301016雷尔伟15.7134.76+1.97+14.34%294694504.489.82%
300836佰奥智能19.14-22.13+2.40+14.34%264654957.376.19%
300141和顺电气7.04-440.60+0.88+14.29%772245235.733.06%
300670大烨智能4.77-12.71+0.59+14.11%1109135111.464.95%
300563神宇股份13.0546.10+1.61+14.07%12402215645.110.08%
300644南京聚隆15.1420.42+1.86+14.01%401125843.274.70%
300509新美星4.8173.12+0.59+13.98%969224496.413.92%
300211亿通科技5.76-3148.86+0.70+13.83%839214721.142.81%
300192科德教育9.6326.28+1.16+13.70%16725015546.127.53%
688178万德斯10.14-93.72+1.22+13.68%223282214.6482.63%
301180万祥科技12.38102.80+1.47+13.47%309683686.435.35%
300091金通灵1.82-7.21+0.21+13.04%4787978604.483.58%
300304云意电气6.5218.70+0.75+13.00%37034523264.314.35%
688535华海诚科65.63167.39+7.50+12.90%3139919832.557.20%
301125腾亚精工12.8934.19+1.47+12.87%325684101.427.71%
300528幸福蓝海7.11-18.92+0.81+12.86%1042437208.82.80%
300172中电环保5.5543.77+0.63+12.80%76823841801.0614.67%
300128锦富技术3.81-14.62+0.43+12.72%2206548188.862.02%
301098金埔园林7.6219.42+0.86+12.72%416563066.473.84%
300169天晟新材4.79-8.36+0.54+12.71%23897411120.897.92%
300500启迪设计8.38-85.80+0.93+12.48%497644078.213.03%
688096京源环保5.39-29.81+0.59+12.29%379832000.5662.49%
300964本川智能29.3291.57+3.20+12.25%200125702.535.95%
300165天瑞仪器3.70-23.58+0.40+12.12%1647385973.194.12%
300385雪浪环境3.91-12.78+0.42+12.03%972463709.313.37%
301076新瀚新材21.5131.00+2.31+12.03%5661411776.068.17%
300826测绘股份11.3830.12+1.22+12.01%414654599.062.72%
300717华信新材12.3635.83+1.32+11.96%207062527.892.03%
301163宏德股份22.4736.23+2.39+11.90%7551016641.528.16%
300279和晶科技4.35-10.89+0.46+11.83%1412085971.073.15%
300933中辰股份6.0341.69+0.63+11.67%1404798169.955.98%
300694蠡湖股份8.8628.21+0.91+11.45%451193907.272.10%
300798锦鸡股份6.82177.45+0.70+11.44%984236567.72.66%
300305裕兴股份6.2945.64+0.64+11.33%364552250.311.57%
300651金陵体育12.6930.68+1.27+11.12%462265726.726.08%
300600国瑞科技7.22729.87+0.72+11.08%696284888.832.83%
300201海伦哲4.2231.10+0.42+11.05%2400199851.042.31%
301006迈拓股份15.4821.27+1.54+11.05%7884211497.5512.22%
301260格力博11.27-49.73+1.12+11.03%614666732.442.89%
300416苏试试验13.4021.68+1.33+11.02%22056428496.514.37%
688048长光华芯37.303255.04+3.69+10.98%4171715012.464.19%
688300联瑞新材41.5544.36+4.06+10.83%3097912442.931.67%
300806斯迪克8.1443.83+0.79+10.75%1096398675.3113.98%
300537广信材料13.79171.97+1.33+10.67%717409690.015.24%
301518长华化学19.6023.67+1.88+10.61%476969069.6413.61%
300382斯莱克7.0030.99+0.67+10.58%895046098.571.42%
301339通行宝16.0334.17+1.53+10.55%637459919.985.31%
300240飞力达5.1438.34+0.49+10.54%499312502.331.38%
300261雅本化学5.6855.79+0.54+10.51%30284116881.783.23%
301226祥明智能15.0730.08+1.43+10.48%182572708.223.72%
300331苏大维格16.15-15.62+1.53+10.47%6607910440.063.29%
300295三六五网7.89-4473.18+0.74+10.35%860516679.475.10%
301386未来电器20.3531.12+1.90+10.30%248614981.425.79%
300337银邦股份6.3280.56+0.59+10.30%28866317861.694.06%
300970华绿生物11.8115.99+1.10+10.27%278493206.724.00%
301421波长光电37.7776.77+3.50+10.21%3399612546.7911.75%
300265通光线缆6.3922.78+0.59+10.17%1047086528.972.29%
300466赛摩智能7.15166.66+0.66+10.17%28875920357.746.88%
603183建研院4.0217.96+0.37+10.14%1170294704.562.34%
603660苏州科达6.22-6.59+0.57+10.09%27358516704.635.53%
832662方盛股份12.1216.95+1.11+10.08%204002417.8378.30%
000035中国天楹4.3734.11+0.40+10.08%45561619467.631.86%
600716凤凰股份2.95359.95+0.27+10.07%1898795458.752.03%
603028赛福天7.33-34.81+0.67+10.06%731745205.362.55%
603776永安行10.29-15.49+0.94+10.05%372443769.161.62%
603221爱丽家居8.7688.97+0.80+10.05%768996535.743.20%
002883中设股份8.9831.02+0.82+10.05%734246420.675.42%
603269海鸥股份11.6125.63+1.06+10.05%587376672.983.73%
003032传智教育10.08259.55+0.92+10.04%987169705.643.60%
688702盛科通信-U32.35891.20+2.95+10.03%294909328.7147.37%
002090金智科技8.7858.67+0.80+10.03%787536770.61.97%
002201正威新材5.27102.94+0.48+10.02%1116565713.11.72%
688013天臣医疗15.3823.70+1.40+10.01%95201444.9461.17%
002877智能自控8.0224.84+0.73+10.01%683235374.342.94%
301063海锅股份14.6218.34+1.33+10.01%322244630.755.27%
603286日盈电子16.93-253.16+1.54+10.01%6394710428.897.26%
603985恒润股份17.9382.15+1.63+10.00%20872236516.834.73%
603879永悦科技5.06-33.91+0.46+10.00%49234624161.7213.70%
002778中晟高科10.45-32.21+0.95+10.00%244472499.761.98%
603488展鹏科技8.0328.71+0.73+10.00%491383831.081.68%
002409雅克科技55.9049.13+5.08+10.00%8358245980.482.62%
002976瑞玛精密22.6752.93+2.06+10.00%272046016.244.20%
603017中衡设计7.7119.94+0.70+9.99%303112282.241.10%
600099林海股份7.38121.48+0.67+9.99%733445327.033.35%
603161科华控股13.7714.91+1.25+9.98%103561426.020.78%
605258协和电子18.6243.90+1.69+9.98%96911774.221.10%
300819聚杰微纤11.6827.19+1.06+9.98%286643274.042.13%
603018华设集团8.718.53+0.79+9.97%755532.964358.2511.30%
603066音飞储存9.9321.94+0.90+9.97%840728185.22.80%
601500通用股份5.9662.02+0.54+9.96%883488.950729.815.63%
603988中电电机10.9359.50+0.99+9.96%36738037637.9915.62%
002866传艺科技13.5093.63+1.22+9.93%10007613152.695.55%
603359东珠生态4.21-15.70+0.38+9.92%1284225308.312.88%
000890法尔胜3.44144.50+0.31+9.90%1751175865.654.17%
300421力星股份8.1139.82+0.73+9.89%893417005.823.88%
301137哈焊华通13.5638.86+1.22+9.89%355834699.313.50%
301186超达装备31.6322.09+2.84+9.86%129413996.175.86%
300610晨化股份8.7844.63+0.78+9.75%453693907.892.81%
300292吴通控股3.1774.16+0.28+9.69%61244219242.965.49%
301360荣旗科技41.4551.15+3.66+9.69%99784039.917.90%
301036双乐股份16.3447.63+1.44+9.66%287794592.797.14%
002290禾盛新材14.1542.42+1.24+9.60%323214453.51.31%
603928兴业股份10.0622.03+0.88+9.59%227252244.621.13%
301116益客食品8.8149.21+0.77+9.58%458693949.223.94%
300959线上线下24.5253.98+2.14+9.56%107462570.72.82%
603829洛凯股份12.5018.52+1.09+9.55%480215919.613.00%
603680今创集团7.6022.22+0.66+9.51%408563035.620.52%
002245蔚蓝锂芯8.0766.02+0.70+9.50%24329819230.872.24%
605058澳弘电子15.8319.12+1.37+9.47%230543564.011.61%
300447全信股份10.9823.13+0.95+9.47%452854869.922.25%
688093世华科技13.0817.75+1.13+9.46%150071906.7230.59%
300721怡达股份9.86-26.13+0.85+9.43%13359812923.539.74%
688607康众医疗11.92829.74+1.02+9.36%323893872.4963.68%
605319无锡振华21.1019.06+1.80+9.33%7188215032.128.61%
002802洪汇新材8.8226.20+0.75+9.29%457233928.292.53%
603890春秋电子8.35-120.54+0.71+9.29%12823510424.012.92%
601700风范股份4.47131.13+0.38+9.29%1560866794.991.37%
603982泉峰汽车9.39-5.14+0.79+9.19%726156635.912.99%
600105永鼎股份4.2825.95+0.36+9.18%31321513099.12.25%
301238瑞泰新材19.9927.96+1.68+9.18%33533665922.5515.72%
301045天禄科技17.181258.25+1.44+9.15%263194465.034.76%
603326我乐家居6.5910.63+0.55+9.11%1229067914.463.90%
301023江南奕帆29.0330.42+2.42+9.09%86142451.43.62%
002553南方精工10.10-152.76+0.84+9.07%17173317011.897.22%
688678福立旺13.4725.96+1.12+9.07%272503611.9261.56%
688205德科立38.9842.57+3.24+9.07%199047623.9823.52%
688182灿勤科技12.76109.21+1.06+9.06%7991910036.037.99%
688350富淼科技12.3455.40+1.02+9.01%7551907.34320.62%
300575中旗股份5.8114.09+0.48+9.01%904545114.22.63%
301093华兰股份24.0829.28+1.98+8.96%261036074.242.89%
301003江苏博云21.2018.20+1.74+8.94%115002399.931.70%
300190维尔利3.05-5.09+0.25+8.93%919392743.731.18%
301195北路智控36.0721.09+2.94+8.87%182036462.923.94%
001236弘业期货8.961158.92+0.73+8.87%582145090.031.78%
603065宿迁联盛9.3448.67+0.76+8.86%273632488.921.40%
688371菲沃泰10.34-189.27+0.84+8.84%208752118.0251.68%
688221前沿生物-U5.92-6.74+0.48+8.82%504402935.6082.35%
603115海星股份12.3826.35+1.00+8.79%415015002.481.73%
002514宝馨科技5.83-306.94+0.47+8.77%1682119567.23.04%
688698伟创电气26.8429.58+2.16+8.75%5288713742.922.52%
000961中南建设0.87-0.40+0.07+8.75%127968810869.293.36%
301170锡南科技22.3421.79+1.79+8.71%212254675.498.49%
300228富瑞特装7.9931.25+0.64+8.71%39231030761.717.23%
002734利民股份6.6239.15+0.53+8.70%18634312085.435.74%
300507苏奥传感5.0031.95+0.40+8.70%1942129582.722.53%
603206嘉环科技13.5219.43+1.08+8.68%391335177.144.49%
688259创耀科技44.8859.74+3.58+8.67%136336010.2272.36%
002631德尔未来4.39-90.76+0.35+8.66%1150814920.151.76%
002380科远智慧14.07-8.33+1.12+8.65%639418796.24.51%
300217东方电热4.9011.13+0.39+8.65%30989414672.642.53%
301285鸿日达23.00151.10+1.82+8.59%411729256.255.23%
834950迅安科技17.4516.32+1.38+8.59%62261038.9525.19%
603655朗博科技13.9480.59+1.10+8.57%279193804.32.63%
002150通润装备12.5767.27+0.99+8.55%574657102.941.62%
603912佳力图6.87105.24+0.54+8.53%16418811091.923.03%
301179泽宇智能21.0120.46+1.65+8.52%210144335.553.45%
301210金杨股份31.7732.64+2.49+8.50%96273011.795.55%
603528多伦科技5.87320.08+0.46+8.50%20354911785.162.88%
600854春兰股份4.3415.22+0.34+8.50%34649914595.726.67%
600775南京熊猫8.56-32.89+0.67+8.49%32039526747.34.77%
301088戎美股份11.0121.14+0.86+8.47%209212265.883.62%
300709精研科技28.30-19.72+2.21+8.47%12304734174.588.26%
300655晶瑞电材7.1999.33+0.56+8.45%17922112626.711.89%
300584海辰药业15.5853.74+1.21+8.42%213263257.942.60%
301181标榜股份20.6116.21+1.60+8.42%161363278.134.14%
300697电工合金9.8124.08+0.76+8.40%1006869719.4313.95%
301418协昌科技34.7425.25+2.69+8.39%100393428.415.48%
300757罗博特科107.81207.15+8.34+8.38%7940183616.137.63%
002513蓝丰生化3.88-3.26+0.30+8.38%866663293.513.28%
688258卓易信息33.8148.85+2.61+8.37%182226096.0512.10%
300864南大环境19.1819.25+1.48+8.36%146262749.030.94%
301202朗威股份29.0857.19+2.24+8.35%4726213626.4113.86%
002708光洋股份7.80-28.74+0.60+8.33%27621321070.986.69%
300215电科院3.77-182.14+0.29+8.33%761242816.061.10%
300623捷捷微电15.7352.86+1.21+8.33%21596733546.053.22%
000425徐工机械7.5519.96+0.58+8.32%2250408163275.42.77%
603155新亚强15.6722.35+1.20+8.29%119041807.740.53%
839790联迪信息7.4553.80+0.57+8.28%13387991.8813.77%
688386泛亚微透31.0025.08+2.37+8.28%82332502.6651.18%
688225亚信安全12.7095.03+0.97+8.27%110301368.7070.58%
001324长青科技19.0831.60+1.45+8.22%265234977.877.69%
301389隆扬电子12.9037.80+0.98+8.22%274133481.933.34%
688355明志科技11.98101.27+0.91+8.22%170712019.854.36%
000936华西股份6.9840.44+0.53+8.22%29938020596.673.38%
002546新联电子3.8451.73+0.29+8.17%2068277792.6892.58%
600746江苏索普6.4949.46+0.49+8.17%935935967.240.80%
002747埃斯顿17.2280.36+1.30+8.17%21408036060.832.72%
603937丽岛新材9.0127.91+0.68+8.16%654755704.263.13%
300160秀强股份5.3019.69+0.40+8.16%26019613544.523.60%
688218江苏北人17.9128.77+1.35+8.15%282434933.0552.39%
688601力芯微42.3028.20+3.18+8.13%4804020002.636.76%
837663明阳科技11.2120.22+0.84+8.10%181591984.3485.98%
002576通达动力12.8424.09+0.96+8.08%502136360.43.10%
688055龙腾光电3.21-43.70+0.24+8.08%741462333.9660.22%
002491通鼎互联4.4221.23+0.33+8.07%1947898426.561.66%
002519银河电子4.7028.33+0.35+8.05%25630911893.312.30%
600973宝胜股份4.04178.58+0.30+8.02%2307279134.821.68%
688286敏芯股份32.46-15.35+2.41+8.02%94213008.4121.76%
301026浩通科技25.8224.43+1.91+7.99%287467349.3914.93%
688022瀚川智能13.26143.88+0.98+7.98%312754085.3691.78%
688693锴威特22.3392.46+1.65+7.98%144933177.2418.22%
002585双星新材6.10-295.48+0.45+7.96%1491178915.6491.67%
301502华阳智能36.12--+2.66+7.95%238098469.43117.59%
603158腾龙股份7.3422.73+0.54+7.94%1380419939.132.81%
603041美思德10.3518.10+0.76+7.92%318763236.591.74%
603810丰山集团10.3560.76+0.76+7.92%11241311429.976.80%
603137恒尚节能15.8016.23+1.16+7.92%230733628.147.06%
002165红宝丽3.27-77.20+0.24+7.92%2614238420.053.59%
605288凯迪股份33.4025.22+2.45+7.92%94803112.831.35%
001332锡装股份27.4216.41+2.01+7.91%93842502.373.48%
301229纽泰格30.6534.44+2.24+7.88%126333778.733.75%
002483润邦股份4.7976.68+0.35+7.88%26114212206.692.95%
603366日出东方5.079.94+0.37+7.87%1796258946.622.23%
300680隆盛科技15.4933.90+1.13+7.87%657779865.323.80%
600667太极实业6.4749.28+0.47+7.83%57715036649.232.74%
002516旷达科技4.4133.92+0.32+7.82%1690467354.031.15%
603906龙蟠科技8.84-7.33+0.64+7.80%13691411918.472.42%
300420五洋自控2.4956.36+0.18+7.79%2501806135.82.52%
603876鼎胜新材10.8111.78+0.78+7.78%31048832816.073.50%
688176亚虹医药-U5.83-9.45+0.42+7.76%961535520.1312.59%
002395双象股份14.3369.61+1.03+7.74%18865326554.737.03%
688533上声电子23.9728.25+1.72+7.73%289316860.977.23%
600844丹化科技2.65-6.34+0.19+7.72%2268235926.562.76%
688030山石网科11.02-8.28+0.79+7.72%275083016.941.53%
002009天奇股份12.77-15.01+0.91+7.67%17816322171.774.77%
831834三维股份5.4916.50+0.39+7.65%13691745.13074.15%
603666亿嘉和22.47-22.84+1.59+7.61%330087235.741.60%
603013亚普股份14.9816.47+1.06+7.61%494837219.780.97%
301378通达海30.5041.75+2.15+7.58%122303679.073.90%
002547春兴精工3.55-19.28+0.25+7.58%2536978907.022.30%
600501航天晨光11.2296.02+0.79+7.57%630756918.361.50%
603629利通电子23.02137.89+1.62+7.57%9321121231.913.66%
603916苏博特7.9617.77+0.56+7.57%464543627.011.11%
603966法兰泰克7.6814.98+0.54+7.56%769025778.62.14%
688337普源精电29.2750.19+2.05+7.53%265987639.5084.00%
300342天银机电12.29159.36+0.86+7.52%22809127756.935.48%
600981汇鸿集团2.29-19.56+0.16+7.51%2783616218.391.24%
301266宇邦新材37.8027.58+2.64+7.51%249619226.066.66%
301078孩子王6.0276.55+0.42+7.50%1266297468.031.99%
002787华源控股6.90271.22+0.48+7.48%1141747716.474.62%
301258富士莱24.9114.51+1.73+7.46%220295475.736.51%
600794保税科技3.6017.30+0.25+7.46%1868786582.61.54%
002435长江健康2.74135.30+0.19+7.45%1616504331.781.34%
301106骏成科技34.1834.97+2.37+7.45%79742709.833.83%
002445中南文化2.0257.46+0.14+7.45%4325048605.91.82%
605167利柏特8.3720.39+0.58+7.45%859877132.883.86%
002394联发股份7.259.55+0.50+7.41%719595145.892.23%
301272英华特36.4124.21+2.51+7.40%88043184.066.02%
603955大千生态10.8882.93+0.75+7.40%389254097.212.87%
301122采纳股份21.9322.26+1.51+7.39%325857052.777.36%
603111康尼机电5.8118.55+0.40+7.39%1104586328.061.32%
836221易实精密14.2826.81+0.98+7.37%180152546.6876.26%
601133柏诚股份10.2325.25+0.70+7.35%441784453.393.00%
003043华亚智能34.0826.73+2.33+7.34%116133897.172.38%
603090宏盛股份19.2035.70+1.31+7.32%222454303.462.22%
301030仕净科技48.6934.11+3.31+7.29%3668917637.293.20%
300631久吾高科20.3254.95+1.38+7.29%234804741.711.94%
300982苏文电能17.7014.41+1.20+7.27%568829975.3117.06%
300927江天化学13.0328.10+0.88+7.24%266633430.991.89%
688116天奈科技28.4333.43+1.92+7.24%18989253258.175.51%
688478晶升股份26.8163.10+1.81+7.24%182534808.1535.93%
300952恒辉安防19.3124.77+1.30+7.22%230294392.174.20%
300708聚灿光电8.6347.80+0.58+7.20%1160629852.112.33%
688720艾森股份30.36114.91+2.04+7.20%145094325.5458.72%
872392佳合科技8.9321.64+0.60+7.20%1869164.80441.24%
603307扬州金泉43.9712.81+2.95+7.19%131145590.297.71%
870299灿能电力6.4121.79+0.43+7.19%10119648.20923.43%
688633星球石墨23.0016.76+1.54+7.18%47411069.3440.46%
600805悦达投资3.9186.77+0.26+7.12%1631576280.221.92%
600327大东方3.7625.36+0.25+7.12%1485945499.891.68%
300777中简科技24.0320.32+1.59+7.09%9334922152.132.20%
603787新日股份10.9422.15+0.72+7.05%866969315.83.77%
603530神马电力19.1952.37+1.26+7.03%8840416529.682.06%
301287康力源26.3617.70+1.73+7.02%76922006.914.61%
003015日久光电9.45-160.17+0.62+7.02%24548622581.869.99%
688329艾隆科技17.5415.64+1.15+7.02%143672501.2542.65%
603059倍加洁22.5820.02+1.48+7.01%138313085.081.38%
301187欧圣电气21.8322.80+1.43+7.01%13104326997.0127.37%
301329信音电子18.4943.38+1.21+7.00%5957911042.7713.86%
603828柯利达2.30-4.13+0.15+6.98%2804816264.274.71%
002438江苏神通10.9022.12+0.71+6.97%9574310209.162.04%
300641正丹股份10.60580.98+0.69+6.96%65110765690.4213.30%
002426胜利精密1.54-11.94+0.10+6.94%4183396362.621.33%
605588冠石科技40.1046.73+2.60+6.93%3118012354.2713.50%
300873海晨股份17.2914.51+1.12+6.93%316135375.021.87%
605286同力日升19.8619.57+1.28+6.89%298305861.061.78%
603507振江股份24.2621.38+1.56+6.87%291486957.372.05%
002796世嘉科技8.88-89.43+0.57+6.86%29534225651.7512.74%
000777中核科技19.0728.20+1.22+6.83%667713125747.317.42%
300258精锻科技9.0916.74+0.58+6.82%982918780.082.12%
301012扬电科技16.30321.03+1.04+6.82%282374555.462.82%
603626科森科技5.82-29.06+0.37+6.79%37509921547.096.76%
601218吉鑫科技2.9922.25+0.19+6.79%2346586907.222.40%
301115建科股份15.2725.95+0.97+6.78%132321991.061.27%
002471中超控股2.6814.61+0.17+6.77%2661117001.372.10%
688429时创能源13.9031.43+0.88+6.76%95451308.3882.98%
301278快可电子36.6817.20+2.32+6.75%117384250.353.48%
001234泰慕士15.5028.52+0.98+6.75%325384920.6211.19%
603212赛伍技术11.31177.39+0.71+6.70%11044512275.182.52%
000910大亚圣象6.8611.29+0.43+6.69%583683912.021.07%
603990麦迪科技9.42-38.01+0.59+6.68%667886220.132.40%
002104恒宝股份5.9128.12+0.37+6.68%1364747930.752.30%
688450光格科技23.3831.23+1.46+6.66%72861674.8414.63%
873593鼎智科技28.3829.50+1.77+6.65%217146122.85.35%
688588凌志软件8.5139.52+0.53+6.64%276932327.0920.69%
002947恒铭达27.7822.72+1.73+6.64%7842421465.994.85%
688558国盛智科20.0918.30+1.24+6.58%110752195.5540.84%
603518锦泓集团9.7617.81+0.60+6.55%21294420008.566.20%
300660江苏雷利25.1026.76+1.54+6.54%4755811760.341.50%
600220江苏阳光1.6359.94+0.10+6.54%1409032271.570.79%
605218伟时电子18.1532.74+1.11+6.51%8275814824.653.89%
301101明月镜片26.2130.82+1.60+6.50%137453512.961.92%
300809华辰装备22.7244.11+1.38+6.47%6813715404.855.76%
603201常润股份27.5218.12+1.67+6.46%132793577.082.89%
002077大港股份12.7561.03+0.77+6.43%12362515591.662.13%
002998优彩资源6.4615.64+0.39+6.43%918745831.553.76%
688700东威科技31.4446.65+1.89+6.40%3264810164.162.22%
603380易德龙18.0219.91+1.08+6.38%234534195.441.46%
836699海达尔14.3620.87+0.86+6.37%136471936.72210.81%
688060云涌科技27.76143.40+1.66+6.36%60181662.3391.00%
002685华东重机2.85-10.42+0.17+6.34%2693637621.23.31%
002079苏州固锝9.2448.71+0.55+6.33%13112011949.51.62%
688097博众精工20.9023.59+1.24+6.31%451539364.4544.86%
300931通用电梯5.90-18.34+0.35+6.31%20787612163.7210.37%
002333罗普斯金6.08217.37+0.36+6.29%1161046907.52.31%
000700模塑科技6.2611.73+0.37+6.28%23188714293.492.53%
833284灵鸽科技6.6027.91+0.39+6.28%11842780.77342.81%
603312西典新能29.6626.34+1.75+6.27%6408318549.1918.80%
301290东星医疗20.0020.67+1.18+6.27%112012214.371.65%
300029ST天龙3.73-24.02+0.22+6.27%16935625.630.85%
002239奥特佳2.7264.30+0.16+6.25%82836622302.072.55%
300598诚迈科技36.23-29.34+2.13+6.25%3825613715.682.29%
603489八方股份33.0435.09+1.94+6.24%136924446.20.82%
300664鹏鹞环保4.7714.77+0.28+6.24%1015414778.131.32%
688711宏微科技25.7638.04+1.51+6.23%300507604.6492.42%
871694中裕科技15.7314.02+0.92+6.21%4519697.01841.80%
605099共创草坪21.5519.36+1.26+6.21%63961355.430.16%
300320海达股份6.3428.17+0.37+6.20%743514650.641.52%
000570苏常柴A4.9732.33+0.29+6.20%1690068235.3913.39%
688502茂莱光学88.4799.98+5.14+6.17%75246599.7154.58%
000727冠捷科技2.4138.22+0.14+6.17%61390614512.71.36%
300402宝色股份14.8556.42+0.86+6.15%575258390.4712.36%
000919金陵药业6.5730.54+0.38+6.14%778525013.951.55%
603929亚翔集成25.2618.79+1.46+6.13%17165742539.68.05%
601388怡球资源2.7728.33+0.16+6.13%65141717729.882.96%
603078江化微11.6042.50+0.67+6.13%546286251.391.65%
688800瑞可达25.8128.77+1.49+6.13%198085045.4291.86%
600389江山股份13.8814.94+0.80+6.12%11901316259.572.76%
301591肯特股份38.36--+2.21+6.11%2865910913.7614.37%
603351威尔药业22.4032.02+1.29+6.11%69471519.860.52%
603387基蛋生物8.6917.43+0.50+6.11%466654003.470.92%
688448磁谷科技20.6930.69+1.19+6.10%268595485.9865.67%
688508芯朋微29.0764.18+1.67+6.09%3964611341.623.02%
002040南京港6.1024.04+0.35+6.09%897335380.761.85%
300881盛德鑫泰26.8529.90+1.54+6.08%3902610299.96.80%
688381帝奥微17.3095.75+0.99+6.07%174632989.80.94%
836422润普食品5.4716.03+0.31+6.01%6627361.13081.19%
300855图南股份22.6027.03+1.28+6.00%224324951.450.79%
600280中央商场2.65-49.72+0.15+6.00%2079485444.991.84%
002367康力电梯7.0715.47+0.40+6.00%1139787950.82.16%
688697纽威数控18.7719.30+1.06+5.99%393987284.474.82%
002635安洁科技13.4629.42+0.76+5.98%724819604.4311.79%
603693江苏新能10.6319.96+0.60+5.98%357583736.610.45%
688496清越科技10.64-250.72+0.60+5.98%391954111.1041.65%
603585苏利股份11.3523.62+0.64+5.98%154091728.740.86%
000518四环生物2.13-38.64+0.12+5.97%1871843948.731.82%
002172澳洋健康2.85-3883.43+0.16+5.95%1598974520.462.09%
301310鑫宏业33.0119.30+1.85+5.94%112513671.134.82%
000581威孚高科18.7710.24+1.05+5.93%364131664664.42%
870204沪江材料10.3824.21+0.58+5.92%189291949.8354.93%
002722物产金轮12.5518.28+0.70+5.91%9759512079.955.56%
600370三房巷1.80-25.51+0.10+5.88%953841689.210.24%
300742*ST越博3.06-1.92+0.17+5.88%552911688.254.80%
688656浩欧博22.3429.40+1.24+5.88%47761067.5520.76%
300031宝通科技12.26-12.86+0.68+5.87%17088820822.894.94%
301160翔楼新材39.9315.75+2.21+5.86%2272789575.30%
001373翔腾新材28.5744.81+1.57+5.81%271227663.3715.79%
600513联环药业8.5718.12+0.47+5.80%833527057.962.92%
000551创元科技8.9623.31+0.49+5.79%12096710704.443.01%
603291联合水务13.9138.31+0.76+5.78%421505801.733.24%
837006晟楠科技11.9023.06+0.65+5.78%107261268.6563.52%
002692远程股份3.6751.55+0.20+5.76%945963430.081.32%
871263莱赛激光11.7534.81+0.64+5.76%97981143.1224.50%
300354东华测试41.5454.83+2.26+5.75%2754811301.943.44%
688226威腾电气14.7522.14+0.80+5.73%275204004.793.25%
603722阿科力39.5093.24+2.13+5.70%99963887.521.14%
603800道森股份22.8745.76+1.23+5.68%91412063.530.44%
300346南大光电23.6260.70+1.27+5.68%11117625983.792.16%
002080中材科技17.1312.92+0.92+5.68%50746384501.063.02%
873726卓兆点胶21.9920.38+1.18+5.67%75691648.6734.34%
002623亚玛顿19.9936.52+1.07+5.66%239984767.651.21%
301393昊帆生物38.9142.46+2.08+5.65%142425485.775.76%
688166博瑞医药26.4155.63+1.41+5.64%7880220522.251.87%
603915国茂股份12.8321.84+0.68+5.60%469035958.050.71%
600287江苏舜天4.3525.10+0.23+5.58%1638387014.773.75%
605376博迁新材20.42172.27+1.07+5.53%8226616547.283.14%
688510航亚科技16.9948.67+0.89+5.53%285434789.4551.10%
832802保丽洁8.2121.63+0.43+5.53%2436198.32691.52%
601007金陵饭店6.8845.07+0.36+5.52%15235810359.053.91%
831641格利尔7.0916.15+0.37+5.51%9757687.32883.74%
688170德龙激光23.0060.49+1.20+5.50%237475455.433.03%
837046亿能电力7.1041.30+0.37+5.50%164721164.6215.14%
002559亚威股份9.4252.39+0.49+5.49%39470736823.197.89%
002349精华制药7.5025.58+0.39+5.49%1169928692.791.44%
600736苏州高新4.4313.15+0.23+5.48%1005814370.50.87%
002652扬子新材2.12-36.59+0.11+5.47%2901176042.095.67%
300580贝斯特23.6828.19+1.22+5.43%7588717837.942.38%
301215中汽股份5.6446.29+0.29+5.42%43723023913.75.70%
688358祥生医疗27.8520.13+1.43+5.41%132323656.1921.18%
603486科沃斯34.1716.69+1.75+5.40%4676915630.130.82%
300339润和软件22.10213.45+1.13+5.39%39163386357.955.04%
688377迪威尔16.6522.78+0.85+5.38%253554166.0081.32%
603042华脉科技9.25-13.23+0.47+5.35%117935107767.34%
600400红豆股份2.56740.04+0.13+5.35%3216438119.541.40%
300725药石科技30.9728.28+1.57+5.34%6293819309.933.74%
300196长海股份10.128.23+0.51+5.31%453914554.611.84%
300618寒锐钴业28.3899.32+1.43+5.31%13592238136.864.99%
600475华光环能10.7413.57+0.54+5.29%904259591.6090.97%
000681视觉中国12.5462.14+0.63+5.29%16581120692.032.46%
600510黑牡丹4.796.49+0.24+5.27%1082195136.591.05%
002387维信诺7.19-3.77+0.36+5.27%15110510846.541.09%
600481双良节能7.399.06+0.37+5.27%24239317639.091.30%
688657浩辰软件59.1949.06+2.96+5.26%30111770.7392.98%
600889南京化纤3.80-7.53+0.19+5.26%1009563773.22.76%
601890亚星锚链8.0533.80+0.40+5.23%17738514050.541.85%
002015协鑫能科9.7016.64+0.48+5.21%15119914480.340.93%
603005晶方科技16.2790.20+0.80+5.17%14535623381.182.23%
603097江苏华辰22.0028.54+1.08+5.16%4949310816.8612.37%
002156通富微电20.66184.95+1.01+5.14%48641299140.483.21%
300842帝科股份53.5019.52+2.61+5.13%7372738923.065.89%
600527江南高纤1.6461.75+0.08+5.13%1609852603.920.93%
002530金财互联6.97-18.92+0.34+5.13%1165058091.861.71%
873665科强股份8.0115.71+0.39+5.12%4206333.23731.27%
002255海陆重工5.1512.75+0.25+5.10%1731318806.922.67%
002455百川股份6.80-87.33+0.33+5.10%65819942969.8112.99%
603163圣晖集成27.4519.81+1.33+5.09%103422806.132.95%
300051琏升科技8.27-76.11+0.40+5.08%396883268.981.09%
603125常青科技28.1525.50+1.36+5.08%167934708.863.49%
601100恒立液压54.8831.35+2.65+5.07%14207875731.971.06%
300555ST路通6.63-52.99+0.32+5.07%12712837.070.64%
688106金宏气体18.4728.55+0.89+5.06%377066846.7040.77%
600562国睿科技13.4027.77+0.64+5.02%7942110472.490.65%
688186广大特材12.2722.46+0.58+4.96%436525301.8062.04%
835857百甲科技3.4014.31+0.16+4.94%11988402.16931.15%
603375盛景微44.9623.23+2.11+4.92%3024713439.5415.33%
688262国芯科技17.71-75.36+0.83+4.92%383156735.7131.45%
833533骏创科技12.4214.08+0.58+4.90%6426794.60621.83%
600770综艺股份3.00-38.13+0.14+4.90%2833018424.52.18%
603339四方科技10.9410.15+0.51+4.89%461145007.191.49%
603416信捷电气26.9519.16+1.25+4.86%183864902.771.31%
603117ST万林3.02-3.41+0.14+4.86%15925478.160.25%
603819神力股份11.50-23.19+0.53+4.83%206272336.640.95%
688231隆达股份14.8464.60+0.68+4.80%139212042.6061.13%
002463沪电股份31.2139.45+1.43+4.80%558445171838.12.92%
603052可川科技33.1030.82+1.51+4.78%180025938.576.15%
603259药明康德43.1513.18+1.96+4.76%1122331475377.74.41%
603355莱克电气25.4315.24+1.15+4.74%387299696.380.68%
688052纳芯微85.80-50.47+3.88+4.74%2046317395.352.21%
688689银河微电16.1532.50+0.73+4.73%223123581.2191.73%
300926博俊科技28.6225.87+1.29+4.72%8612824497.324.66%
603203快克智能19.4223.35+0.87+4.69%134202577.470.54%
603968醋化股份13.0118.93+0.58+4.67%18616024823.519.10%
601010文峰股份2.0221.63+0.09+4.66%1633953258.240.88%
002182宝武镁业18.0553.33+0.80+4.64%10926419472.521.96%
688261东微半导50.8022.19+2.24+4.61%140547072.8142.21%
301155海力风电43.17318.71+1.90+4.60%185647896.242.09%
301168通灵股份33.6924.27+1.48+4.59%3616012069.257.28%
301559中集环科18.5518.68+0.81+4.57%17333031540.1819.26%
300617安靠智电26.1221.81+1.14+4.56%1470437911.57%
002453华软科技5.29-42.43+0.23+4.55%25620713307.934.21%
603036如通股份11.0523.93+0.48+4.54%415474624.842.02%
688566吉贝尔22.5919.79+0.98+4.53%153123463.6150.81%
000816智慧农业2.31-84.37+0.10+4.52%2061084728.861.43%
601512中新集团8.107.56+0.35+4.52%364982911.850.24%
688503聚和材料57.1421.41+2.46+4.50%153748735.9651.28%
688685迈信林34.02128.80+1.46+4.48%5205017460.719.19%
600533栖霞建设2.10-58.09+0.09+4.48%1257082612.111.20%
002478常宝股份6.617.61+0.28+4.42%23748115503.223.33%
002391长青股份5.2019.16+0.22+4.42%532442734.061.15%
688003天准科技35.7531.95+1.50+4.38%138694895.0480.72%
002540亚太科技5.989.64+0.25+4.36%1458438644.841.69%
603878武进不锈9.0914.79+0.38+4.36%768186926.21.37%
603958哈森股份9.44-38.77+0.39+4.31%786907321.943.59%
300393中来股份8.0316.15+0.33+4.29%13346710638.751.40%
833914远航精密8.5919.10+0.35+4.25%124581066.6042.07%
836547无锡晶海17.1816.83+0.70+4.25%5103875.56333.03%
002384东山精密13.7811.12+0.56+4.24%27419737424.791.97%
002075沙钢股份3.9745.16+0.16+4.20%31805212540.411.45%
873339恒太照明4.2210.50+0.17+4.20%3701155.3650.62%
603922金鸿顺28.65-75.61+1.15+4.18%89922514.070.70%
600682南京新百5.5414.70+0.22+4.14%1336147310.461.15%
688353华盛锂电22.7559.73+0.90+4.12%52101183.210.85%
002081金螳螂3.299.47+0.13+4.11%1638735319.140.62%
601008连云港3.8125.06+0.15+4.10%1077044045.250.87%
002274华昌化工7.6812.55+0.30+4.07%13695310400.661.46%
600268国电南自7.2026.88+0.28+4.05%21290315174.412.55%
688295中复神鹰25.5172.20+0.99+4.04%201585083.141.39%
002127南极电商2.84-15.03+0.11+4.03%2406146807.6491.21%
300390天华新能19.415.00+0.75+4.02%10253019737.351.51%
834014特瑞斯7.2515.17+0.28+4.02%6187444.1241.34%
002550千红制药4.7123.84+0.18+3.97%973034537.551.07%
688113联测科技33.5023.63+1.28+3.97%55591851.1461.34%
600282南钢股份5.2515.23+0.20+3.96%47033024227.640.76%
600486扬农化工57.7014.98+2.19+3.95%3178818093.260.79%
603283赛腾股份68.0028.61+2.57+3.93%7818453078.844.20%
603299苏盐井神8.7710.46+0.33+3.91%781766776.141.02%
688137近岸蛋白32.00138.72+1.19+3.86%2591823.70880.88%
300450先导智能22.9512.08+0.85+3.85%25886159047.351.78%
600970中材国际12.7711.57+0.47+3.82%30130937826.41.71%
600300维维股份2.7221.00+0.10+3.82%1480253987.540.92%
600862中航高科18.7825.36+0.69+3.81%23100142664.341.66%
603313梦百合8.4787.02+0.31+3.80%515954330.91.06%
605183确成股份14.7916.49+0.54+3.79%501547355.681.21%
600213亚星客车5.48-8.65+0.20+3.79%1069905851.263.74%
600078ST澄星7.13-77.66+0.26+3.78%814235737.121.23%
000738航发控制18.2032.94+0.66+3.76%9991717944.630.76%
603332苏州龙杰7.17-70.07+0.26+3.76%1130418026.8315.22%
603016新宏泰16.4135.49+0.59+3.73%403426570.562.72%
601155新城控股8.3525.55+0.30+3.73%15508212834.570.69%
688046药康生物11.4829.61+0.41+3.70%459025266.4012.25%
603035常熟汽饰14.9810.43+0.53+3.67%8719213011.342.29%
839371欧福蛋业4.2618.46+0.15+3.65%14645623.84182.76%
002531天顺风能9.9518.55+0.35+3.65%16863216611.60.94%
688273麦澜德19.9222.66+0.70+3.64%108132162.0623.02%
838262太湖雪12.5418.91+0.44+3.64%6774846.46224.37%
300260新莱应材24.2941.61+0.85+3.63%7556118336.552.71%
600083博信股份6.32-313.32+0.22+3.61%25823216181.5611.33%
600713南京医药4.6110.45+0.16+3.60%1009044603.090.96%
603185弘元绿能23.1210.41+0.80+3.58%435579987.110.76%
301090华润材料9.2523.72+0.32+3.58%232642133.51.05%
603519立霸股份13.035.12+0.45+3.58%769979961.152.89%
600584长电科技25.5926.13+0.88+3.56%26763867960.171.50%
688580伟思医疗45.4623.40+1.55+3.53%52922399.6290.77%
002221东华能源9.1027602.11+0.31+3.53%624975647.680.43%
601199江南水务4.7213.04+0.16+3.51%1014724754.851.09%
603276恒兴新材19.5638.67+0.66+3.49%427258306.8610.98%
605298必得科技11.3855.86+0.38+3.45%295653333.512.11%
688147微导纳米31.4567.27+1.05+3.45%254567950.5993.09%
688257新锐股份25.5019.70+0.85+3.45%263716531.3142.76%
300715凯伦股份8.40-30.41+0.28+3.45%168321403.50.60%
300751迈为股份114.4235.94+3.81+3.44%2494028082.091.29%
603389亚振家居4.22-11.58+0.14+3.43%2078758447.367.91%
002024ST易购1.52-3.44+0.05+3.40%1594492400.20.17%
300682朗新集团10.8419.48+0.35+3.34%17005618338.631.62%
605389长龄液压21.4828.24+0.69+3.32%358767492.362.63%
605133嵘泰股份20.6026.26+0.66+3.31%5916012149.249.24%
301058中粮科工10.3029.44+0.33+3.31%37403737498.2918.39%
603699纽威股份17.2018.12+0.55+3.30%564689589.960.75%
605089味知香27.0526.67+0.86+3.28%80462148.672.20%
601975招商南油3.7811.66+0.12+3.28%107801640269.452.24%
688103国力股份32.1244.80+1.00+3.21%157425033.0472.48%
000301东方盛虹10.4547.66+0.32+3.16%14197314638.530.26%
688472阿特斯11.8014.99+0.36+3.15%13056415303.992.91%
000626远大控股4.95-63.98+0.15+3.12%849164152.441.69%
300394天孚通信171.71120.04+5.18+3.11%168716284651.34.67%
605300佳禾食品14.0121.48+0.42+3.09%294314092.425.11%
688399硕世生物67.01142.67+2.00+3.08%62954206.0091.07%
601222林洋能源6.3813.51+0.19+3.07%19208412141.890.93%
605123派克新材65.7614.28+1.95+3.06%82895384.090.68%
688539高华科技34.1847.19+1.01+3.04%36981256.921.20%
300782卓胜微93.4655.24+2.76+3.04%5913854738.531.33%
603188亚邦股份2.38-1.76+0.07+3.03%1611173809.952.83%
600200江苏吴中10.68-413.08+0.31+2.99%49274452950.656.94%
688376美埃科技30.9824.04+0.89+2.96%113163493.0232.28%
300827上能电气27.9340.88+0.80+2.95%12603634928.684.84%
605111新洁能36.5233.70+1.04+2.93%7147225918.282.41%
002966苏州银行7.385.91+0.21+2.93%54459239490.031.53%
603344星德胜27.6027.12+0.78+2.91%8636723770.2818.12%
002091江苏国泰8.168.56+0.23+2.90%43185035003.032.70%
688232新点软件20.6935.06+0.58+2.88%244145061.9692.46%
002293罗莱生活9.7013.54+0.27+2.86%656886336.930.79%
688690纳微科技19.5477.25+0.54+2.84%307116006.2041.50%
688390固德威103.4920.62+2.86+2.84%2505225837.321.45%
603136天目湖19.1625.89+0.52+2.79%8004715379.574.30%
601799星宇股份137.1235.54+3.72+2.79%1271417296.160.45%
002564*ST天沃3.71-0.98+0.10+2.77%918543390.61.07%
688515裕太微-U62.60-33.87+1.67+2.74%141378951.333.09%
600959江苏有线3.0244.41+0.08+2.72%41332912355.640.83%
601990南京证券7.5741.16+0.20+2.71%15591711688.840.43%
688001华兴源创21.5040.70+0.56+2.67%229634943.6230.52%
002496辉丰股份2.33-7.16+0.06+2.64%3156087373.642.69%
688375国博电子66.4043.81+1.70+2.63%38612549.9540.22%
603323苏农银行4.775.06+0.12+2.58%37411217531.012.42%
300373扬杰科技35.8725.96+0.89+2.54%8502630369.681.57%
600522中天科技13.3813.42+0.33+2.53%68874691406.162.02%
688069德林海13.85-85.02+0.33+2.44%4470616.36550.39%
600487亨通光电13.1416.47+0.31+2.42%58651776642.672.38%
688017绿的谐波107.85216.11+2.52+2.39%2252824277.011.34%
601456国联证券10.3043.45+0.24+2.39%40561041333.951.70%
002839张家港行4.084.89+0.09+2.26%34741013982.551.68%
688670金迪克16.84-16.10+0.37+2.25%71851211.6391.63%
688599天合光能22.097.58+0.46+2.13%12190126829.610.56%
002807江阴银行3.875.05+0.08+2.11%42432416226.641.73%
301220亚香股份25.2320.07+0.52+2.10%97352450.042.07%
600406国电南瑞25.5529.52+0.52+2.08%30488476985.50.38%
688536思瑞浦89.60-342.27+1.74+1.98%1136610194.270.94%
601952苏垦农发10.4317.56+0.20+1.96%964759947.60.70%
600710苏美达8.8711.26+0.17+1.95%13662212015.551.05%
601860紫金银行2.635.75+0.05+1.94%806551.120954.662.28%
600901江苏金租5.308.79+0.10+1.92%35653118649.090.82%
688531日联科技64.2742.54+1.21+1.92%70804539.6351.47%
601688华泰证券13.509.56+0.25+1.89%773371.1103017.31.06%
688426康为世纪18.44-96.29+0.34+1.88%2662492.42720.72%
600557康缘药业18.8220.25+0.34+1.84%17883633515.633.09%
603358华达科技26.4141.51+0.47+1.81%9180124254.512.09%
600925苏能股份5.6316.19+0.10+1.81%19614610966.491.22%
002608江苏国信8.4617.09+0.15+1.81%24587520648.240.65%
601928凤凰传媒11.319.74+0.20+1.80%23222526102.480.91%
000421南京公用4.55-29.13+0.08+1.79%41550418803.917.23%
600908无锡银行5.165.15+0.09+1.78%24151012321.131.26%
605333沪光股份23.136289.48+0.40+1.76%248375721.970.57%
002223鱼跃医疗36.0513.64+0.62+1.75%8106728992.810.86%
001205盛航股份15.7917.89+0.27+1.74%318245030.152.71%
600128苏豪弘业7.0547.41+0.12+1.73%17612112340.587.14%
002315焦点科技31.3426.20+0.52+1.69%8906328004.414.42%
002484江海股份14.8017.79+0.24+1.65%12064717750.111.52%
688105诺唯赞24.57-42.39+0.38+1.57%330118141.0371.97%
002044美年健康4.61223.52+0.07+1.54%59126127212.991.53%
002645华宏科技9.30-36.42+0.14+1.53%20193618690.523.97%
688029南微医学64.4524.86+0.96+1.51%2219714293.831.18%
002160常铝股份3.51239.96+0.05+1.45%40764113993.215.14%
600305恒顺醋业7.7871.10+0.11+1.43%759105884.180.68%
600919江苏银行8.084.85+0.11+1.38%124212699476.850.68%
688076诺泰生物51.6967.63+0.68+1.33%4455022956.973.04%
688408中信博88.3956.00+0.99+1.13%1330611736.640.98%
600377宁沪高速12.1413.86+0.13+1.08%11126913352.290.29%
601128常熟银行7.526.28+0.07+0.94%26834020015.681.02%
600064南京高科6.585.22+0.06+0.92%20585513434.531.19%
601009南京银行9.325.15+0.08+0.87%20042318551.890.22%
688516奥特维104.7418.69+0.83+0.80%1580216522.730.76%
002304洋河股份96.0013.76+0.75+0.79%41646397370.28%
688211中科微至29.45-24.77+0.23+0.79%3091913.73060.48%
603369今世缘56.4923.18+0.41+0.73%2813515832.780.22%
603707健友股份12.8320.27+0.08+0.63%9942312717.550.62%
688192迪哲医药-U37.40-14.74+0.19+0.51%184386938.6231.50%
603688石英股份88.876.37+0.32+0.36%8000871498.912.21%
600276恒瑞医药44.3967.31+0.13+0.29%232756103236.70.36%
002262恩华药业23.1222.47+0.02+0.09%8005618488.040.91%
002089新海退0.24-1.080.000.00%8754702203.87.36%
688488艾迪药业14.58-80.65-0.02-0.14%539908011.071.28%
603880ST南卫3.46-6.86-0.01-0.29%27126947.270.94%
300761立华股份20.31-383.05-0.13-0.64%228494655.750.38%
301061匠心家居70.6022.60-0.58-0.81%96236734.33.01%
600398海澜之家9.2015.46-0.08-0.86%30816628395.080.64%
603273天元智能21.4361.18-0.23-1.06%10967523136.8720.89%
600250南京商旅8.5815.97-0.17-1.94%30989826924.8210.91%
603007ST花王5.46-10.61-0.11-1.97%905154952.892.22%
688266泽璟制药-U47.77-42.70-1.04-2.13%2419811669.330.91%
000584ST工智2.27-6.36-0.05-2.16%2189194954.72.92%
603179新泉股份40.1824.31-0.96-2.33%8207032771.521.68%
601555东吴证券6.2813.90-0.23-3.53%1625868100483.63.27%
000525ST红太阳8.03-24.55-0.31-3.72%24500719709.94.22%
002309ST中利1.64-2.40-0.08-4.65%2784924562.573.21%
300856科思股份83.6617.86-4.45-5.05%4085233569.782.51%
002808ST恒久2.80-15.44-0.15-5.08%1096613072.045.89%
603133*ST碳元2.98-7.14-0.16-5.10%330498.460.16%
603900莱绅通灵7.97-42.14-0.88-9.94%943327.175932.5527.71%

转至亚威股份(002559)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。