|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江省上涨家数:24下跌家数:13平均涨幅:+0.13%平均换手:2.11%总成交额:61.49亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600356 | 恒丰纸业 | 9.60 | 14.73 | +0.42 | +4.58% | 62656 | 5881.61 | 2.10% | | 600664 | 哈药股份 | 7.27 | 35.75 | +0.28 | +4.01% | 2214793 | 160090.7 | 8.79% | | 000985 | 大庆华科 | 17.46 | 1046.46 | +0.42 | +2.46% | 15790 | 2723.96 | 1.22% | | 920091 | 大鹏工业 | 27.80 | 121.52 | +0.57 | +2.09% | 1512 | 416.4567 | 1.04% | | 301227 | 森鹰窗业 | 32.21 | -57.29 | +0.65 | +2.06% | 18485 | 5889.41 | 2.50% | | 600666 | 奥瑞德 | 3.49 | 133.31 | +0.07 | +2.05% | 430609 | 14944.81 | 1.67% | | 603567 | 珍宝岛 | 5.34 | -3.22 | +0.10 | +1.91% | 111290 | 5879.33 | 1.18% | | 600182 | S佳通 | 13.14 | 21.18 | +0.24 | +1.86% | 11003 | 1428.62 | 0.65% | | 603023 | 威帝股份 | 4.14 | -556.57 | +0.07 | +1.72% | 60618 | 2496.95 | 1.09% | | 600202 | 哈空调 | 5.08 | -51.81 | +0.08 | +1.60% | 33860 | 1713.9 | 0.88% | | 002900 | 哈三联 | 11.81 | -12.82 | +0.17 | +1.46% | 37614 | 4401.02 | 1.90% | | 600829 | 人民同泰 | 9.55 | 38.93 | +0.12 | +1.27% | 64345 | 6074.43 | 1.11% | | 002698 | 博实股份 | 11.36 | 22.30 | +0.14 | +1.25% | 48149 | 5460.89 | 0.57% | | 603202 | 天有为 | 51.03 | 11.87 | +0.54 | +1.07% | 3584 | 1823.32 | 0.71% | | 601188 | 龙江交通 | 2.94 | 24.23 | +0.03 | +1.03% | 90411 | 2651.78 | 0.69% | | 002437 | 誉衡药业 | 3.50 | 19.44 | +0.03 | +0.86% | 1569298 | 54703.65 | 7.46% | | 300040 | 九洲集团 | 6.14 | 183.94 | +0.05 | +0.82% | 400181 | 24708.95 | 7.69% | | 688459 | 哈铁科技 | 8.23 | 53.15 | +0.06 | +0.73% | 5418.389 | 444.5761 | 0.11% | | 600853 | 龙建股份 | 3.35 | 8.65 | +0.02 | +0.60% | 60699 | 2027.91 | 0.60% | | 000922 | 佳电股份 | 11.70 | 31.74 | +0.05 | +0.43% | 29579 | 3454.54 | 0.42% | | 600864 | 哈投股份 | 5.62 | 31.45 | +0.02 | +0.36% | 357195 | 20072.67 | 1.72% | | 301371 | 敷尔佳 | 20.45 | 23.17 | +0.04 | +0.20% | 8955 | 1828.59 | 1.15% | | 002737 | 葵花药业 | 11.45 | -25.75 | +0.02 | +0.17% | 18844 | 2155.92 | 0.32% | | 688011 | 新光光电 | 82.84 | -162.41 | +0.04 | +0.05% | 15686.46 | 12752.12 | 1.58% | | 300900 | 广联航空 | 23.08 | -53.85 | 0.00 | 0.00% | 45657 | 10485.58 | 1.78% | | 601011 | 宝泰隆 | 2.97 | -10.59 | -0.01 | -0.34% | 263803 | 7836.4 | 1.38% | | 000711 | 京蓝科技 | 4.96 | -205.56 | -0.03 | -0.60% | 567547 | 27811.08 | 2.41% | | 600187 | *ST国中 | 1.31 | -10.91 | -0.01 | -0.76% | 70711 | 926.96 | 0.44% | | 600095 | 湘财股份 | 8.51 | 28.57 | -0.07 | -0.82% | 188978 | 16025.03 | 0.66% | | 600726 | 华电能源 | 5.43 | 128.73 | -0.05 | -0.91% | 887395.1 | 48806.88 | 1.19% | | 600289 | ST信通 | 4.09 | -5.30 | -0.04 | -0.97% | 8210 | 338.23 | 0.15% | | 600178 | 东安动力 | 9.92 | -13795.24 | -0.12 | -1.20% | 36207 | 3617.45 | 0.78% | | 000901 | 航天科技 | 14.17 | 692.11 | -0.20 | -1.39% | 84806 | 12082.58 | 1.06% | | 601106 | 中国一重 | 3.03 | -99.85 | -0.06 | -1.94% | 405646 | 12297.57 | 0.59% | | 600038 | 中直股份 | 27.47 | 40.43 | -0.57 | -2.03% | 40334 | 11124.89 | 0.60% | | 600598 | 北大荒 | 12.73 | -63.79 | -0.31 | -2.38% | 270071 | 34422.39 | 1.52% | | 600371 | 万向德农 | 13.82 | -734.09 | -0.96 | -6.50% | 591890 | 82245.93 | 20.23% | | 605577 | 龙版传媒 | 16.80 | 40.87 | -1.87 | -10.02% | 16891 | 2837.69 | 0.38% |
|