|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江省上涨家数:15下跌家数:22平均涨幅:+0.03%平均换手:2.33%总成交额:60.21亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 28.02 | -60.18 | +1.39 | +5.22% | 47982 | 13124.08 | 6.49% | | 000922 | 佳电股份 | 12.40 | 37.01 | +0.54 | +4.55% | 263171 | 31587.98 | 3.73% | | 300900 | 广联航空 | 39.71 | -94.55 | +1.25 | +3.25% | 205091 | 78598.02 | 7.99% | | 600726 | 华电能源 | 6.06 | 147.58 | +0.16 | +2.71% | 1038529 | 62098.96 | 1.39% | | 600666 | 奥瑞德 | 3.56 | 69.95 | +0.09 | +2.59% | 991899.1 | 34842.17 | 3.96% | | 002437 | 誉衡药业 | 2.96 | 16.04 | +0.06 | +2.07% | 810202 | 23650.11 | 3.86% | | 000901 | 航天科技 | 16.30 | 146.31 | +0.33 | +2.07% | 200796 | 31866.03 | 2.52% | | 600289 | ST信通 | 5.66 | -7.31 | +0.11 | +1.98% | 23131 | 1290.23 | 0.41% | | 600598 | 北大荒 | 11.93 | 17.55 | +0.18 | +1.53% | 333015 | 38893.64 | 1.87% | | 688011 | 新光光电 | 62.55 | -151.52 | +0.84 | +1.36% | 14845.71 | 9156.364 | 1.50% | | 600095 | 湘财股份 | 7.60 | 49.49 | +0.10 | +1.33% | 194839 | 14685.71 | 0.68% | | 600864 | 哈投股份 | 5.28 | 35.60 | +0.04 | +0.76% | 204515 | 10745.73 | 0.98% | | 601106 | 中国一重 | 3.00 | -91.05 | +0.02 | +0.67% | 814456.9 | 24027.3 | 1.19% | | 600356 | 恒丰纸业 | 7.90 | 11.49 | +0.05 | +0.64% | 52778 | 4135.69 | 1.77% | | 002698 | 博实股份 | 12.24 | 25.43 | +0.07 | +0.58% | 132192 | 16099.77 | 1.57% | | 600038 | 中直股份 | 25.00 | 42.02 | 0.00 | 0.00% | 53708 | 13300.15 | 0.80% | | 920091 | 大鹏工业 | 35.97 | 64.76 | -0.18 | -0.50% | 11847 | 4157.13 | 8.17% | | 603023 | 威帝股份 | 3.55 | 18672.15 | -0.02 | -0.56% | 63803 | 2250.84 | 1.14% | | 002900 | 哈三联 | 9.51 | -9.47 | -0.06 | -0.63% | 33435 | 3179.87 | 2.08% | | 000985 | 大庆华科 | 14.18 | 308.69 | -0.10 | -0.70% | 12818 | 1808.36 | 0.99% | | 688459 | 哈铁科技 | 8.09 | 40.70 | -0.06 | -0.74% | 6191.389 | 499.3146 | 0.13% | | 600829 | 人民同泰 | 7.97 | 33.87 | -0.06 | -0.75% | 53585 | 4251.85 | 0.92% | | 600178 | 东安动力 | 8.83 | -370.65 | -0.07 | -0.79% | 62688 | 5483.57 | 1.34% | | 600371 | 万向德农 | 6.50 | -118.19 | -0.06 | -0.91% | 37163 | 2412.34 | 1.27% | | 002737 | 葵花药业 | 12.41 | -35.41 | -0.12 | -0.96% | 59591 | 7454.169 | 1.02% | | 600664 | 哈药股份 | 3.06 | 24.88 | -0.03 | -0.97% | 383403 | 11754.3 | 1.52% | | 605577 | 龙版传媒 | 8.96 | 16.68 | -0.09 | -0.99% | 25619 | 2296.51 | 0.58% | | 603567 | 珍宝岛 | 4.62 | -2.68 | -0.05 | -1.07% | 253053 | 11786.35 | 2.69% | | 601188 | 龙江交通 | 2.77 | 23.48 | -0.03 | -1.07% | 92909 | 2578.3 | 0.71% | | 300040 | 九洲集团 | 5.33 | 78.16 | -0.06 | -1.11% | 208274 | 11009.88 | 4.00% | | 601011 | 宝泰隆 | 2.56 | -15.85 | -0.03 | -1.16% | 223795 | 5747.59 | 1.17% | | 600202 | 哈空调 | 4.44 | -126.65 | -0.06 | -1.33% | 69919 | 3086.57 | 1.82% | | 301371 | 敷尔佳 | 25.86 | 26.23 | -0.36 | -1.37% | 21902 | 5654.5 | 2.81% | | 603202 | 天有为 | 49.72 | 9.84 | -0.71 | -1.41% | 9327 | 4652.28 | 1.86% | | 600182 | S佳通 | 13.65 | 21.01 | -0.20 | -1.44% | 23362 | 3174.85 | 1.37% | | 600853 | 龙建股份 | 3.03 | 7.91 | -0.06 | -1.94% | 93254 | 2835.48 | 0.92% | | 600187 | *ST国中 | 1.50 | -12.33 | -0.04 | -2.60% | 767992.9 | 11779.86 | 4.76% | | 000711 | ST京蓝 | 5.28 | -82.57 | -0.41 | -7.21% | 1532289 | 86156.13 | 6.43% |
|