|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国旅联合(600358)江西省上涨家数:28下跌家数:64平均涨幅:-2.40%平均换手:4.14%总成交额:442.50亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 23.73 | 135.83 | +1.93 | +8.85% | 97806 | 23002.01 | 23.29% | | 688057 | 金达莱 | 17.19 | 81.09 | +0.83 | +5.07% | 89466.6 | 14958.06 | 3.24% | | 002157 | 正邦科技 | 3.02 | -24.69 | +0.13 | +4.50% | 2086082 | 62121.02 | 2.68% | | 000404 | 长虹华意 | 8.46 | 11.55 | +0.33 | +4.06% | 303572 | 25111.82 | 4.38% | | 002748 | 世龙实业 | 11.07 | 36.94 | +0.31 | +2.88% | 64505 | 7154.209 | 2.69% | | 600269 | 赣粤高速 | 4.31 | 8.94 | +0.11 | +2.62% | 217823 | 9283.92 | 0.93% | | 000550 | 江铃汽车 | 16.96 | 11.98 | +0.34 | +2.05% | 42277 | 7165.8 | 0.82% | | 002695 | 煌上煌 | 10.78 | 72.82 | +0.21 | +1.99% | 87554 | 9452.77 | 1.71% | | 600750 | 华润江中 | 23.77 | 16.61 | +0.46 | +1.97% | 46770 | 10994.96 | 0.74% | | 301219 | 腾远钴业 | 55.36 | 13.96 | +1.06 | +1.95% | 123967 | 69482.94 | 4.54% | | 002991 | 甘源食品 | 42.21 | 17.72 | +0.62 | +1.49% | 8082 | 3408.38 | 1.62% | | 000899 | 赣能股份 | 10.10 | 9.70 | +0.14 | +1.41% | 134996 | 13531.8 | 1.38% | | 600461 | 洪城环境 | 9.03 | 9.85 | +0.11 | +1.23% | 124518 | 11148.68 | 0.97% | | 600507 | 方大特钢 | 4.17 | 12.06 | +0.05 | +1.21% | 227027 | 9437.529 | 0.98% | | 600782 | 新钢股份 | 2.60 | -11.85 | +0.03 | +1.17% | 371857 | 9635.54 | 1.18% | | 601065 | 江盐集团 | 7.08 | 22.49 | +0.08 | +1.14% | 31868 | 2254.1 | 0.50% | | 002591 | 恒大高新 | 6.42 | -88.57 | +0.07 | +1.10% | 156448 | 10140.18 | 7.00% | | 000990 | 诚志股份 | 8.94 | 153.57 | +0.09 | +1.02% | 398955 | 35817.08 | 3.28% | | 300294 | 博雅生物 | 15.28 | 2243.00 | +0.14 | +0.92% | 78301 | 11994.13 | 1.55% | | 000650 | 仁和药业 | 5.41 | 20.51 | +0.04 | +0.74% | 239250 | 12941.85 | 1.80% | | 600373 | 中文传媒 | 6.78 | 42.87 | +0.05 | +0.74% | 97756 | 6617.71 | 0.73% | | 300453 | 三鑫医疗 | 9.64 | 18.00 | +0.07 | +0.73% | 62426 | 6005.14 | 1.72% | | 001318 | 阳光乳业 | 10.52 | 29.30 | +0.07 | +0.67% | 23107 | 2434.79 | 0.82% | | 000789 | 万年青 | 3.96 | -119.08 | +0.02 | +0.51% | 29098 | 1151.56 | 0.36% | | 603235 | 天新药业 | 23.42 | 19.72 | +0.08 | +0.34% | 5851 | 1375.1 | 0.13% | | 603398 | *ST沐邦 | 14.36 | -7.87 | +0.04 | +0.28% | 41070 | 5913.03 | 0.95% | | 000829 | 天音控股 | 7.60 | -423.64 | +0.02 | +0.26% | 147369 | 11197.2 | 1.44% | | 605188 | 国光连锁 | 12.10 | 300.20 | +0.01 | +0.08% | 28809 | 3481.4 | 0.57% | | 300636 | 同和药业 | 6.89 | 40.70 | 0.00 | 0.00% | 65258 | 4522.23 | 1.78% | | 002460 | 赣锋锂业 | 62.83 | 34.61 | -0.14 | -0.22% | 570545 | 366439.1 | 4.71% | | 002760 | 凤形股份 | 17.06 | 77.45 | -0.04 | -0.23% | 38597 | 6612.1 | 3.57% | | 600561 | 江西长运 | 5.27 | 103.76 | -0.02 | -0.38% | 53149 | 2805.56 | 1.87% | | 600337 | ST美克 | 3.20 | -1.90 | -0.02 | -0.62% | 148745 | 4824.66 | 1.04% | | 300818 | 耐普矿机 | 19.35 | 66.70 | -0.20 | -1.02% | 44052 | 8714.66 | 3.10% | | 301446 | 福事特 | 36.64 | 50.62 | -0.39 | -1.05% | 7113 | 2624.71 | 2.29% | | 600590 | 泰豪科技 | 9.84 | 111.70 | -0.11 | -1.11% | 370038 | 37068.95 | 4.39% | | 600316 | 洪都航空 | 28.91 | 383.36 | -0.33 | -1.13% | 100690 | 29333.64 | 1.40% | | 001366 | 播恩集团 | 11.42 | -333.21 | -0.16 | -1.38% | 37618 | 4333.97 | 2.34% | | 001376 | 百通能源 | 10.66 | 25.57 | -0.15 | -1.39% | 78972 | 8531.92 | 3.69% | | 688543 | 国科军工 | 39.85 | 42.02 | -0.57 | -1.41% | 66893.85 | 26819.23 | 2.67% | | 600358 | 国旅联合 | 5.37 | -76.81 | -0.08 | -1.47% | 92138 | 5087.41 | 1.82% | | 002670 | 国盛证券 | 12.18 | 115.52 | -0.19 | -1.54% | 317352 | 39030.44 | 1.95% | | 002343 | 慈文传媒 | 4.57 | -65.13 | -0.08 | -1.72% | 125407 | 5814.03 | 2.65% | | 605399 | 晨光新材 | 13.19 | -37.69 | -0.26 | -1.93% | 67982 | 9241.2 | 2.18% | | 301575 | 艾芬达 | 28.68 | 29.13 | -0.68 | -2.32% | 8238 | 2374.95 | 3.38% | | 688567 | 孚能科技 | 10.07 | -16.77 | -0.24 | -2.33% | 101256 | 10304.92 | 0.83% | | 920427 | 华维设计 | 9.50 | -79.47 | -0.23 | -2.36% | 15538 | 1501.105 | 3.05% | | 300906 | 日月明 | 25.18 | 34.24 | -0.61 | -2.37% | 15361 | 3917.4 | 2.13% | | 601778 | 晶科科技 | 4.04 | 63.76 | -0.11 | -2.65% | 1188476 | 49024.58 | 3.19% | | 688560 | 明冠新材 | 11.72 | -17.54 | -0.32 | -2.66% | 40604.39 | 4827.527 | 2.02% | | 002176 | 江特电机 | 9.88 | -33.32 | -0.29 | -2.85% | 933667.1 | 94487.7 | 5.48% | | 301083 | 百胜智能 | 13.40 | 77.88 | -0.40 | -2.90% | 24098 | 3294.7 | 2.81% | | 603459 | 红板科技 | 94.92 | 128.82 | -2.98 | -3.04% | 150697 | 147879.8 | 19.06% | | 301190 | 善水科技 | 16.74 | 38.61 | -0.53 | -3.07% | 28141 | 4766.17 | 1.97% | | 600362 | 江西铜业 | 41.94 | 18.16 | -1.34 | -3.10% | 626934 | 269551.9 | 3.02% | | 600071 | 凤凰光学 | 16.38 | 169.59 | -0.56 | -3.31% | 39492 | 6531.96 | 1.40% | | 688786 | 悦安新材 | 43.30 | 73.09 | -1.50 | -3.35% | 90973.8 | 40532.12 | 6.33% | | 688223 | 晶科能源 | 4.44 | -6.66 | -0.16 | -3.48% | 1296129 | 58726.58 | 1.26% | | 300095 | 华伍股份 | 8.87 | -17.39 | -0.34 | -3.69% | 129174 | 11676.1 | 4.07% | | 300399 | 天利科技 | 19.09 | -276.24 | -0.75 | -3.78% | 67479 | 13060.13 | 3.42% | | 300787 | 海能实业 | 9.02 | 43.24 | -0.36 | -3.84% | 68228 | 6213.05 | 3.47% | | 300722 | 新余国科 | 22.12 | 74.71 | -0.90 | -3.91% | 38119 | 8596.88 | 1.38% | | 600228 | 返利科技 | 6.92 | -45.50 | -0.29 | -4.02% | 452202 | 31851.99 | 10.87% | | 605090 | 九丰能源 | 34.60 | 17.34 | -1.50 | -4.16% | 125286 | 43852.64 | 1.78% | | 300256 | 星星科技 | 2.51 | -132.86 | -0.11 | -4.20% | 241308 | 6180.61 | 1.08% | | 603257 | 中国瑞林 | 80.17 | 48.35 | -3.83 | -4.56% | 33991 | 27694.13 | 13.65% | | 920719 | 宁新新材 | 9.35 | -1.65 | -0.45 | -4.59% | 28990 | 2752.88 | 3.96% | | 002529 | 海源复材 | 6.94 | -9.88 | -0.34 | -4.67% | 61086 | 4306.81 | 2.35% | | 300748 | 金力永磁 | 32.57 | 60.72 | -1.68 | -4.91% | 629511 | 211149.8 | 5.56% | | 301383 | 天键股份 | 23.86 | -55.18 | -1.27 | -5.05% | 20342 | 4930.07 | 2.88% | | 000820 | *ST节能 | 2.96 | -30.23 | -0.16 | -5.13% | 63966 | 1948.43 | 2.15% | | 600053 | *ST九鼎 | 8.10 | -9.79 | -0.44 | -5.15% | 42102 | 3430.51 | 0.97% | | 300497 | 富祥股份 | 20.72 | 2839.07 | -1.14 | -5.22% | 497393 | 105674.2 | 10.90% | | 603977 | 国泰集团 | 14.68 | 36.62 | -0.81 | -5.23% | 265738 | 39656.39 | 4.28% | | 300986 | 志特新材 | 17.26 | 40.06 | -0.97 | -5.32% | 381654 | 69782.35 | 9.27% | | 002036 | 联创电子 | 6.99 | -6.65 | -0.43 | -5.80% | 425959 | 30366.97 | 4.04% | | 001223 | 欧克科技 | 40.25 | 169.17 | -2.50 | -5.85% | 27490 | 11324 | 3.94% | | 300066 | 三川智慧 | 5.51 | 40.71 | -0.35 | -5.97% | 282367 | 15938.78 | 2.83% | | 000831 | 中国稀土 | 51.14 | 227.54 | -3.31 | -6.08% | 511669 | 268161.4 | 4.82% | | 001360 | 南矿集团 | 16.85 | 77.52 | -1.15 | -6.39% | 42025 | 7269.66 | 3.35% | | 603124 | 江南新材 | 161.10 | 90.05 | -11.53 | -6.68% | 52473 | 87637.17 | 6.76% | | 301176 | 逸豪新材 | 55.80 | -197.81 | -4.07 | -6.80% | 78758 | 45307.7 | 4.80% | | 600363 | 联创光电 | 34.28 | 34.60 | -2.53 | -6.87% | 336647 | 117576.6 | 7.47% | | 300472 | *ST新元 | 6.73 | -5.37 | -0.50 | -6.92% | 55162 | 3835.3 | 2.09% | | 301132 | 满坤科技 | 45.06 | 60.99 | -3.54 | -7.28% | 71325 | 32855.5 | 7.53% | | 002068 | 黑猫股份 | 13.14 | -18.48 | -1.06 | -7.46% | 529336 | 70891.33 | 7.20% | | 002378 | 章源钨业 | 30.37 | 57.99 | -2.45 | -7.46% | 676751.1 | 213775.6 | 5.66% | | 605366 | 宏柏新材 | 10.99 | -50.50 | -0.94 | -7.88% | 475104 | 54238.63 | 6.15% | | 301251 | 威尔高 | 42.31 | 154.04 | -3.84 | -8.32% | 67834 | 29452.07 | 8.97% | | 600397 | 江钨装备 | 23.09 | -132.53 | -2.56 | -9.98% | 887984.9 | 216270.9 | 8.97% | | 603773 | 沃格光电 | 123.39 | -149.58 | -13.71 | -10.00% | 226410 | 289311.5 | 10.08% | | 301696 | 三瑞智能 | 125.00 | 106.62 | -15.40 | -10.97% | 82590 | 106587.6 | 27.45% | | 301511 | 德福科技 | 132.30 | 345.24 | -20.80 | -13.59% | 414951 | 574747.1 | 11.08% |
|