|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)江苏省上涨家数:568下跌家数:132平均涨幅:+2.39%平均换手:2.36%总成交额:2343.20亿元 更新时间：2026-08-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 35.17 | 28.73 | +8.11 | +29.97% | 90019 | 27553.45 | 44.53% | | 301045 | 天禄科技 | 63.36 | 190.82 | +10.56 | +20.00% | 42697 | 25295.81 | 5.95% | | 301026 | 浩通科技 | 21.49 | 22.29 | +3.58 | +19.99% | 256363 | 52714.38 | 16.02% | | 300420 | 五洋自控 | 7.62 | 193.72 | +1.03 | +15.63% | 1362055 | 97823.46 | 12.20% | | 920125 | 鸿仕达 | 140.00 | 146.32 | +18.10 | +14.85% | 22431 | 28121.77 | 13.61% | | 688170 | 德龙激光 | 51.09 | 314.57 | +6.36 | +14.22% | 55495.77 | 26589.17 | 5.37% | | 688488 | 艾迪药业 | 15.96 | -244.14 | +1.98 | +14.16% | 140637.5 | 21426.93 | 3.34% | | 688258 | 卓易信息 | 114.39 | 82.61 | +14.09 | +14.05% | 52627.99 | 58039.78 | 6.05% | | 301016 | 雷尔伟 | 13.99 | 61.47 | +1.69 | +13.74% | 116323 | 16139.11 | 3.96% | | 688502 | 茂莱光学 | 368.43 | 1046.93 | +41.95 | +12.85% | 15473.04 | 53922.04 | 2.93% | | 688607 | 康众医疗 | 40.95 | -184.21 | +4.46 | +12.22% | 26292.15 | 10404.55 | 2.98% | | 688508 | 芯朋微 | 75.55 | 62.94 | +7.60 | +11.18% | 65296.7 | 47696.84 | 4.93% | | 688300 | 联瑞新材 | 123.10 | 98.67 | +11.92 | +10.72% | 86424.01 | 101526.8 | 3.58% | | 688515 | 裕太微 | 150.00 | -103.21 | +14.46 | +10.67% | 34697.11 | 50327.07 | 6.96% | | 688147 | 微导纳米 | 97.00 | 288.27 | +9.30 | +10.60% | 129057 | 122812.6 | 2.78% | | 688371 | 菲沃泰 | 25.55 | 3191.47 | +2.36 | +10.18% | 76474.68 | 18827.52 | 2.28% | | 301093 | 华兰股份 | 66.04 | 331.91 | +6.03 | +10.05% | 50718 | 32094.4 | 2.49% | | 603928 | 兴业股份 | 11.94 | 33.81 | +1.09 | +10.05% | 329118 | 38418.51 | 9.66% | | 003032 | 传智教育 | 11.73 | -56.45 | +1.07 | +10.04% | 354563 | 41532.84 | 12.46% | | 603078 | 江化微 | 31.08 | 112.25 | +2.83 | +10.02% | 101593 | 30675.7 | 2.63% | | 002734 | 利民股份 | 15.16 | 14.32 | +1.38 | +10.01% | 294886 | 43777.17 | 6.77% | | 603201 | 常润股份 | 17.60 | 17.00 | +1.60 | +10.00% | 60115 | 10454.24 | 3.19% | | 002491 | 通鼎互联 | 16.06 | -126.01 | +1.46 | +10.00% | 1263101 | 192267.2 | 10.74% | | 603629 | 利通电子 | 112.65 | 77.30 | +10.24 | +10.00% | 265346 | 296688.1 | 7.36% | | 605376 | 博迁新材 | 157.65 | 169.75 | +14.33 | +10.00% | 141710 | 217986.1 | 5.42% | | 603115 | 海星股份 | 77.58 | 85.01 | +7.05 | +10.00% | 74271 | 56299.75 | 3.04% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 69160 | 10435.98 | 2.27% | | 002182 | 宝武镁业 | 13.12 | -312.47 | +1.19 | +9.97% | 302441 | 38751.49 | 3.49% | | 300260 | 新莱应材 | 52.13 | 120.16 | +4.64 | +9.77% | 200871 | 100918.4 | 6.99% | | 300975 | 商络电子 | 25.85 | 33.97 | +2.19 | +9.26% | 419235 | 104469.4 | 8.48% | | 603626 | 科森科技 | 15.00 | 65.13 | +1.26 | +9.17% | 226435 | 32480.78 | 4.08% | | 002080 | 中材科技 | 48.35 | 41.33 | +3.98 | +8.97% | 438427 | 203291.4 | 2.61% | | 300806 | 斯迪克 | 45.63 | 438.55 | +3.75 | +8.95% | 230964 | 100812 | 5.06% | | 002484 | 江海股份 | 64.54 | 80.18 | +5.23 | +8.82% | 396590 | 246370.5 | 4.83% | | 688231 | 隆达股份 | 28.63 | 98.31 | +2.31 | +8.78% | 36189.93 | 10030.27 | 1.13% | | 301611 | 珂玛科技 | 93.05 | 163.67 | +7.50 | +8.77% | 101056 | 90769.46 | 6.89% | | 688260 | 昀冢科技 | 108.62 | -68.33 | +8.62 | +8.62% | 76729.23 | 80611.53 | 6.39% | | 300522 | 世名科技 | 13.02 | 245.44 | +1.02 | +8.50% | 160289 | 20323.94 | 6.08% | | 002409 | 雅克科技 | 140.46 | 66.40 | +10.98 | +8.48% | 264865 | 358141 | 8.32% | | 603125 | 常青科技 | 22.27 | 44.18 | +1.72 | +8.37% | 50958 | 11062.09 | 1.26% | | 688720 | 艾森股份 | 58.75 | 135.71 | +4.45 | +8.20% | 53560.58 | 30375.77 | 6.85% | | 600487 | 亨通光电 | 54.37 | 41.53 | +4.10 | +8.16% | 2299523 | 1176431 | 9.37% | | 688218 | 江苏北人 | 37.22 | -74.69 | +2.80 | +8.13% | 25948.79 | 9448.532 | 2.23% | | 688257 | 新锐股份 | 55.52 | 40.07 | +4.12 | +8.02% | 154917.5 | 82738.19 | 4.36% | | 301285 | 鸿日达 | 70.52 | -201.41 | +5.22 | +7.99% | 21248 | 14490.84 | 1.62% | | 601700 | 风范股份 | 6.39 | -23.02 | +0.47 | +7.94% | 1460139 | 90993.48 | 12.82% | | 300715 | 凯伦股份 | 12.96 | 173.31 | +0.95 | +7.91% | 126974 | 16171.35 | 3.94% | | 603203 | 快克智能 | 42.13 | 93.24 | +3.08 | +7.89% | 108826 | 44217.62 | 3.34% | | 300873 | 海晨股份 | 16.03 | 24.81 | +1.16 | +7.80% | 104575 | 16303.68 | 4.47% | | 688535 | 华海诚科 | 95.11 | 445.75 | +6.83 | +7.74% | 73485.68 | 68033.28 | 5.50% | | 603776 | 永安行 | 20.64 | -27.85 | +1.48 | +7.72% | 53098 | 10821.46 | 1.89% | | 600667 | 太极实业 | 18.46 | 84.06 | +1.31 | +7.64% | 2841742 | 510705.8 | 13.59% | | 300331 | 苏大维格 | 42.72 | -1899.71 | +3.03 | +7.63% | 101115 | 41798.46 | 4.55% | | 688262 | 国芯科技 | 27.13 | -34.01 | +1.91 | +7.57% | 99382.16 | 26124.97 | 2.96% | | 688381 | 帝奥微 | 29.80 | -71.59 | +2.08 | +7.50% | 70668.51 | 20310.57 | 2.86% | | 688106 | 金宏气体 | 28.56 | 164.29 | +1.98 | +7.45% | 190577.2 | 52877.2 | 3.57% | | 688757 | 胜科纳米 | 31.43 | 219.41 | +2.17 | +7.42% | 58107.92 | 17700.03 | 3.21% | | 688700 | 东威科技 | 56.02 | 112.76 | +3.86 | +7.40% | 73565.57 | 39819.06 | 2.47% | | 301115 | 联检科技 | 25.90 | -315.18 | +1.78 | +7.38% | 30746 | 7843.96 | 2.06% | | 688503 | 聚和材料 | 66.11 | 25.82 | +4.51 | +7.32% | 77782.12 | 49954.12 | 3.21% | | 688192 | 迪哲医药 | 53.89 | -37.58 | +3.63 | +7.22% | 96280.57 | 50101.99 | 2.09% | | 688003 | 天准科技 | 75.81 | 130.54 | +5.01 | +7.08% | 39155.15 | 28702.28 | 2.01% | | 920790 | 联迪信息 | 25.15 | -862.63 | +1.66 | +7.07% | 42125 | 10389.98 | 7.75% | | 300031 | 宝通科技 | 22.77 | 36.25 | +1.50 | +7.05% | 196134 | 42908.18 | 5.57% | | 301003 | 江苏博云 | 49.64 | 54.97 | +3.26 | +7.03% | 15077 | 7410.129 | 2.01% | | 603880 | 南卫股份 | 7.33 | -21.43 | +0.48 | +7.01% | 70627 | 5008.827 | 2.44% | | 300936 | 中英科技 | 66.33 | 5689.48 | +4.33 | +6.98% | 21391 | 13737.22 | 4.51% | | 002747 | 埃斯顿 | 34.55 | 256.86 | +2.25 | +6.97% | 660894 | 221693.1 | 8.45% | | 688689 | 银河微电 | 36.88 | 58.02 | +2.39 | +6.93% | 66976.9 | 23979.28 | 4.62% | | 300346 | 南大光电 | 52.85 | 104.85 | +3.40 | +6.88% | 459589 | 237520.7 | 6.94% | | 688261 | 东微半导 | 72.47 | 202.17 | +4.66 | +6.87% | 44910.27 | 31710.12 | 3.68% | | 301389 | 隆扬电子 | 48.38 | 137.13 | +3.06 | +6.75% | 51713 | 24177.82 | 1.82% | | 002976 | 瑞玛精密 | 21.53 | -222.54 | +1.36 | +6.74% | 34062 | 7120.215 | 2.80% | | 688693 | 锴威特 | 65.00 | -49.91 | +4.10 | +6.73% | 17328.65 | 11053.51 | 4.45% | | 603929 | 亚翔集成 | 156.50 | 27.33 | +9.86 | +6.72% | 48029 | 73230.58 | 2.25% | | 603283 | 赛腾股份 | 41.85 | 29.06 | +2.61 | +6.65% | 157000 | 63957.52 | 4.45% | | 301072 | 中捷精工 | 34.91 | -67.43 | +2.16 | +6.60% | 23347 | 7871.082 | 3.44% | | 603990 | 麦迪科技 | 19.14 | 301.02 | +1.18 | +6.57% | 216680 | 41058.65 | 7.10% | | 688105 | 诺唯赞 | 19.67 | -709.06 | +1.21 | +6.55% | 107063.5 | 20764.58 | 2.07% | | 601133 | 柏诚股份 | 24.71 | 67.70 | +1.52 | +6.55% | 95706 | 22885.84 | 1.83% | | 688337 | 普源精电 | 43.08 | 89.34 | +2.64 | +6.53% | 34620.16 | 14460.78 | 1.86% | | 688702 | 盛科通信 | 359.89 | -972.19 | +21.89 | +6.48% | 83429.52 | 296972 | 4.11% | | 301310 | 鑫宏业 | 54.11 | 76.42 | +3.29 | +6.47% | 57997 | 30824.4 | 9.51% | | 920284 | 灵鸽科技 | 18.76 | -182.10 | +1.14 | +6.47% | 33069 | 6078.195 | 4.93% | | 688478 | 晶升股份 | 43.95 | -136.48 | +2.65 | +6.42% | 37302.02 | 15940.51 | 2.70% | | 603800 | 洪田股份 | 55.82 | 488.81 | +3.35 | +6.38% | 53847 | 29282 | 2.59% | | 688605 | 先锋精科 | 71.45 | 84.22 | +4.25 | +6.32% | 54817.5 | 38102.4 | 5.06% | | 301186 | 超达装备 | 35.05 | 32.56 | +2.08 | +6.31% | 15598 | 5383.29 | 1.45% | | 002787 | 华源控股 | 20.90 | 50.02 | +1.22 | +6.20% | 135962 | 27535.87 | 5.42% | | 603688 | 石英股份 | 46.15 | 182.00 | +2.69 | +6.19% | 123271 | 55303.45 | 2.28% | | 920200 | 振宏股份 | 31.94 | 22.29 | +1.85 | +6.15% | 31959 | 10090.82 | 7.20% | | 688809 | 强一股份 | 470.00 | 123.54 | +27.14 | +6.13% | 15366.46 | 69586.94 | 5.93% | | 688286 | 敏芯股份 | 43.34 | 149.00 | +2.50 | +6.12% | 30018.74 | 12664.56 | 3.83% | | 600584 | 长电科技 | 69.41 | 75.18 | +4.00 | +6.12% | 1173295 | 792672.8 | 6.56% | | 600105 | 永鼎股份 | 36.38 | 517.93 | +2.09 | +6.10% | 2022289 | 698420.8 | 13.83% | | 605111 | 新洁能 | 52.48 | 57.37 | +3.00 | +6.06% | 123580 | 62981.75 | 2.98% | | 600522 | 中天科技 | 31.74 | 33.92 | +1.80 | +6.01% | 2282387 | 697880.4 | 6.69% | | 300598 | 诚迈科技 | 31.64 | -71.94 | +1.79 | +6.00% | 111480 | 35415.23 | 5.14% | | 688531 | 日联科技 | 127.48 | 114.19 | +7.20 | +5.99% | 40040.61 | 49179.8 | 3.49% | | 002645 | 华宏科技 | 18.24 | 29.38 | +1.03 | +5.98% | 386283 | 68732.8 | 6.81% | | 603680 | 今创集团 | 10.68 | 12.72 | +0.60 | +5.95% | 104825 | 11112.58 | 1.34% | | 688178 | 万德斯 | 26.91 | -23.10 | +1.51 | +5.94% | 13266.76 | 3519.908 | 1.56% | | 300655 | 晶瑞电材 | 12.78 | 127.94 | +0.71 | +5.88% | 519976 | 65007.27 | 4.64% | | 688376 | 美埃科技 | 65.56 | 79.98 | +3.62 | +5.84% | 18906.43 | 12106.73 | 1.40% | | 688097 | 博众精工 | 42.99 | 29.42 | +2.35 | +5.78% | 50475.77 | 21267.36 | 1.13% | | 300959 | 线上线下 | 97.31 | -334.33 | +5.31 | +5.77% | 19259 | 18289.94 | 3.68% | | 688176 | 亚虹医药 | 12.28 | -15.78 | +0.67 | +5.77% | 123684.3 | 14951.85 | 2.16% | | 688182 | 灿勤科技 | 25.14 | 101.23 | +1.37 | +5.76% | 35779.79 | 8772.008 | 0.89% | | 301421 | 波长光电 | 72.10 | 235.34 | +3.92 | +5.75% | 59707 | 41853.99 | 12.86% | | 688711 | 宏微科技 | 24.40 | 312.20 | +1.31 | +5.67% | 58240.14 | 13875.74 | 2.69% | | 003043 | 华亚智能 | 65.50 | 125.42 | +3.50 | +5.65% | 36109 | 22955.32 | 3.84% | | 603163 | 圣晖集成 | 77.85 | 47.39 | +4.15 | +5.63% | 28989 | 22020.73 | 2.90% | | 300751 | 迈为股份 | 164.40 | 67.67 | +8.53 | +5.47% | 53495 | 84892.88 | 2.77% | | 301360 | 荣旗科技 | 50.70 | 71.68 | +2.62 | +5.45% | 15708 | 7754.23 | 4.61% | | 603065 | 宿迁联盛 | 15.33 | -420.80 | +0.79 | +5.43% | 350694 | 53128.65 | 8.37% | | 688448 | 磁谷科技 | 49.90 | 512.25 | +2.56 | +5.41% | 15827.06 | 7803.067 | 1.62% | | 300429 | 强力新材 | 10.30 | -38.00 | +0.52 | +5.32% | 196750 | 19798.11 | 4.71% | | 300905 | 宝丽迪 | 39.04 | 43.79 | +1.97 | +5.31% | 36647 | 13967.67 | 2.62% | | 301098 | 金埔园林 | 8.35 | -7.09 | +0.42 | +5.30% | 103861 | 8634.78 | 5.38% | | 300390 | 天华新能 | 59.40 | 37.68 | +2.96 | +5.24% | 224476 | 130768.7 | 3.16% | | 300196 | 长海股份 | 17.29 | 21.73 | +0.86 | +5.23% | 148539 | 25119.02 | 6.01% | | 002156 | 通富微电 | 58.51 | 61.39 | +2.91 | +5.23% | 1122228 | 636117.7 | 7.40% | | 300721 | 怡达股份 | 22.03 | -52.75 | +1.08 | +5.16% | 64012 | 13790.34 | 4.63% | | 300537 | 广信材料 | 19.01 | 345.08 | +0.93 | +5.14% | 86292 | 16065 | 5.69% | | 688678 | 福立旺 | 17.05 | 79.33 | +0.83 | +5.12% | 121499.9 | 20587.6 | 3.01% | | 920181 | 赛英电子 | 73.02 | 33.90 | +3.54 | +5.09% | 8149 | 5787.745 | 8.13% | | 002290 | 禾盛新材 | 57.04 | 69.86 | +2.74 | +5.05% | 48117 | 26607.85 | 1.95% | | 300201 | 海伦哲 | 15.67 | 48.89 | +0.75 | +5.03% | 276522 | 42502.12 | 2.76% | | 603488 | 展鹏科技 | 8.44 | -14.34 | +0.40 | +4.98% | 46098 | 3808.736 | 1.58% | | 688295 | 中复神鹰 | 41.90 | 219.41 | +1.98 | +4.96% | 62890.82 | 26022.33 | 0.70% | | 301393 | 昊帆生物 | 58.89 | 56.14 | +2.78 | +4.95% | 25383 | 14690.13 | 5.77% | | 605588 | 冠石科技 | 44.14 | -39.03 | +2.07 | +4.92% | 13641 | 5883.214 | 1.87% | | 300373 | 扬杰科技 | 91.05 | 36.10 | +4.25 | +4.90% | 123996 | 110755.2 | 2.29% | | 300342 | 天银机电 | 35.84 | 1063.98 | +1.66 | +4.86% | 109880 | 38741.25 | 2.61% | | 603375 | 盛景微 | 35.95 | 429.83 | +1.66 | +4.84% | 18782 | 6667.676 | 2.94% | | 688001 | 华兴源创 | 47.48 | 197.51 | +2.19 | +4.84% | 50610.36 | 23341.66 | 1.07% | | 301626 | 苏州天脉 | 230.53 | 236.51 | +10.53 | +4.79% | 13238 | 29797.66 | 2.52% | | 300964 | 本川智能 | 51.51 | 165.06 | +2.34 | +4.76% | 31046 | 15588.55 | 3.96% | | 688103 | 国力电子 | 68.52 | 99.91 | +3.11 | +4.75% | 25108.32 | 16859.03 | 2.63% | | 603155 | 新亚强 | 13.23 | 63.69 | +0.60 | +4.75% | 70704 | 9199.737 | 1.54% | | 688697 | 纽威数控 | 14.38 | 29.74 | +0.65 | +4.73% | 85539.95 | 12201.25 | 1.34% | | 300819 | 聚杰微纤 | 45.82 | 131.80 | +2.07 | +4.73% | 27286 | 12299.41 | 2.02% | | 301168 | 通灵股份 | 42.52 | 696.86 | +1.92 | +4.73% | 16701 | 6984.689 | 1.75% | | 920026 | 卓兆点胶 | 18.18 | 40.80 | +0.82 | +4.72% | 9008 | 1609.315 | 1.04% | | 603890 | 春秋电子 | 18.21 | 26.65 | +0.82 | +4.72% | 178070 | 31697.61 | 3.99% | | 688386 | 泛亚微透 | 53.40 | 51.82 | +2.40 | +4.71% | 13991 | 7334.263 | 1.54% | | 300128 | 锦富技术 | 4.71 | -18.39 | +0.21 | +4.67% | 223295 | 10309.04 | 1.72% | | 688221 | 前沿生物 | 18.89 | 2043.70 | +0.84 | +4.65% | 100020.7 | 18574.56 | 2.67% | | 688017 | 绿的谐波 | 341.01 | 457.16 | +15.01 | +4.60% | 87284.62 | 291338.9 | 4.76% | | 920068 | 天工股份 | 15.12 | 94.35 | +0.66 | +4.56% | 14062 | 2087.251 | 0.81% | | 688353 | 华盛锂电 | 93.71 | 97.46 | +4.08 | +4.55% | 45958.56 | 42525.94 | 2.88% | | 300709 | 精研科技 | 36.80 | 359.72 | +1.60 | +4.55% | 77387 | 28009.44 | 5.16% | | 920006 | 晟楠科技 | 17.03 | 646.84 | +0.74 | +4.54% | 14073 | 2368.32 | 2.94% | | 300933 | 中辰股份 | 6.91 | -318.80 | +0.30 | +4.54% | 336767 | 23542.95 | 6.16% | | 300931 | 通用电梯 | 11.52 | -42.98 | +0.50 | +4.54% | 24419 | 2771.734 | 1.25% | | 600400 | 红豆股份 | 3.05 | -17.56 | +0.13 | +4.45% | 285083 | 8555.334 | 1.24% | | 603380 | 易德龙 | 32.76 | 24.92 | +1.39 | +4.43% | 21592 | 6987.605 | 1.35% | | 301687 | 新广益 | 48.87 | 57.40 | +2.07 | +4.42% | 28431 | 13644.84 | 9.13% | | 002635 | 安洁科技 | 14.69 | 84.34 | +0.62 | +4.41% | 148735 | 21378.17 | 3.76% | | 688800 | 瑞可达 | 51.99 | 53.10 | +2.19 | +4.40% | 84064.35 | 42496.89 | 2.91% | | 920012 | 创达新材 | 47.66 | 36.03 | +2.00 | +4.38% | 8196 | 3819.386 | 4.25% | | 920007 | 酉立智能 | 37.45 | 22.97 | +1.57 | +4.38% | 3385 | 1248.327 | 3.18% | | 002947 | 恒铭达 | 56.52 | 25.18 | +2.36 | +4.36% | 41642 | 23053.44 | 2.10% | | 300842 | 帝科股份 | 55.89 | -27.38 | +2.29 | +4.27% | 25030 | 13754.31 | 1.94% | | 301591 | 肯特股份 | 28.62 | 51.14 | +1.17 | +4.26% | 23167 | 6490.682 | 5.18% | | 688225 | 亚信安全 | 13.22 | -13.07 | +0.54 | +4.26% | 54457.65 | 7109.486 | 1.36% | | 300757 | 罗博特科 | 467.06 | -989.82 | +19.06 | +4.25% | 75439 | 349587.4 | 4.64% | | 002585 | 双星新材 | 9.33 | -22.16 | +0.38 | +4.25% | 985140.9 | 89825.06 | 11.11% | | 603666 | 亿嘉和 | 24.83 | -51.12 | +1.01 | +4.24% | 31706 | 7794.871 | 1.54% | | 688052 | 纳芯微 | 199.38 | -152.85 | +8.05 | +4.21% | 16812.13 | 33100.33 | 1.17% | | 300836 | 佰奥智能 | 49.70 | 47.24 | +2.00 | +4.19% | 20300 | 9934.83 | 3.20% | | 002384 | 东山精密 | 186.53 | 167.47 | +7.44 | +4.15% | 1013226 | 1803190 | 7.31% | | 300623 | 捷捷微电 | 25.41 | 45.45 | +1.01 | +4.14% | 178318 | 44451.64 | 2.32% | | 603185 | 弘元绿能 | 16.47 | -267.11 | +0.65 | +4.11% | 118072 | 19186.31 | 1.74% | | 301502 | 华阳智能 | 50.41 | 127.05 | +1.97 | +4.07% | 4237 | 2089.916 | 1.79% | | 001400 | 江顺科技 | 73.31 | 72.25 | +2.86 | +4.06% | 13134 | 9476.207 | 2.84% | | 300697 | 电工合金 | 14.41 | 33.65 | +0.56 | +4.04% | 89718 | 12765.69 | 2.71% | | 002077 | 大港股份 | 12.46 | 95.26 | +0.48 | +4.01% | 328601 | 40193.43 | 5.66% | | 688657 | 浩辰软件 | 32.07 | 63.50 | +1.23 | +3.99% | 16849.13 | 5320.055 | 2.82% | | 603259 | 药明康德 | 146.94 | 20.23 | +5.59 | +3.95% | 1031843 | 1512382 | 4.17% | | 688661 | 和林微纳 | 97.40 | -1543.82 | +3.61 | +3.85% | 46854.35 | 44661.06 | 3.08% | | 603005 | 晶方科技 | 31.63 | 55.80 | +1.17 | +3.84% | 325920 | 101068 | 5.00% | | 603530 | 神马电力 | 44.92 | 41.97 | +1.65 | +3.81% | 20694 | 9094.663 | 0.48% | | 300694 | 蠡湖股份 | 10.63 | 17.67 | +0.39 | +3.81% | 39824 | 4190.786 | 1.84% | | 002631 | 德尔未来 | 7.37 | -27.78 | +0.27 | +3.80% | 212741 | 15394.11 | 2.80% | | 603161 | 科华控股 | 14.54 | 32.27 | +0.53 | +3.78% | 40324 | 5761.24 | 2.11% | | 920509 | 同惠电子 | 20.34 | 46.21 | +0.74 | +3.78% | 21105 | 4225.922 | 2.51% | | 301076 | 新瀚新材 | 22.63 | 78.04 | +0.82 | +3.76% | 25035 | 5582.38 | 1.64% | | 920363 | 莱赛激光 | 10.73 | 260.79 | +0.38 | +3.67% | 13213 | 1407.867 | 1.87% | | 603339 | 四方科技 | 13.66 | 24.66 | +0.48 | +3.64% | 71991 | 9704.052 | 2.33% | | 002530 | 金财互联 | 7.55 | 87.38 | +0.26 | +3.57% | 372914 | 28273.15 | 5.36% | | 300339 | 润和软件 | 40.03 | 222.89 | +1.36 | +3.52% | 278521 | 111071.3 | 3.58% | | 300826 | 测绘股份 | 13.54 | 215.78 | +0.46 | +3.52% | 29511 | 3916.983 | 1.34% | | 603090 | 宏盛股份 | 38.92 | 51.11 | +1.32 | +3.51% | 14190 | 5427.574 | 1.42% | | 688226 | 威腾电气 | 29.48 | 239.86 | +0.98 | +3.44% | 28074.16 | 8116.481 | 1.49% | | 920699 | 海达尔 | 69.40 | 81.66 | +2.30 | +3.43% | 7764 | 5332.218 | 2.66% | | 002245 | 蔚蓝锂芯 | 16.93 | 37.81 | +0.56 | +3.42% | 442283 | 73630.33 | 2.75% | | 300970 | 华绿生物 | 17.35 | 12.59 | +0.57 | +3.40% | 25938 | 4434.44 | 2.12% | | 603828 | *ST利达 | 4.28 | -10.46 | +0.14 | +3.38% | 17663 | 755.49 | 0.30% | | 688690 | 纳微科技 | 37.96 | 87.63 | +1.24 | +3.38% | 64964.84 | 24427.96 | 1.61% | | 300585 | 奥联电子 | 14.78 | -34.39 | +0.48 | +3.36% | 30909 | 4535.431 | 1.93% | | 920220 | 朗信电气 | 43.18 | 24.86 | +1.40 | +3.35% | 5474 | 2328.665 | 2.64% | | 300192 | 科德教育 | 13.58 | 56.78 | +0.44 | +3.35% | 158402 | 21269.74 | 3.48% | | 688375 | 国博电子 | 80.61 | 106.56 | +2.60 | +3.33% | 24000.33 | 18967.55 | 0.40% | | 603389 | 亚振家居 | 44.98 | -223.84 | +1.45 | +3.33% | 16699 | 7449.048 | 0.64% | | 603007 | 顺景科技 | 4.97 | -19.65 | +0.16 | +3.33% | 226503 | 11113.14 | 3.26% | | 920642 | 通易航天 | 10.64 | -41.92 | +0.34 | +3.30% | 25113 | 2639.512 | 2.51% | | 301599 | 理奇智能 | 35.58 | 60.85 | +1.13 | +3.28% | 24686 | 8623.562 | 4.51% | | 000700 | 模塑科技 | 11.38 | 21.01 | +0.36 | +3.27% | 276299 | 31117.08 | 3.01% | | 688355 | 明志科技 | 17.24 | 30.57 | +0.54 | +3.23% | 11654.32 | 1996.8 | 0.94% | | 002079 | 苏州固锝 | 9.59 | 71.34 | +0.30 | +3.23% | 320488 | 30199.76 | 3.95% | | 603052 | 可川科技 | 51.69 | -1471.96 | +1.61 | +3.21% | 31501 | 15812.6 | 1.68% | | 603286 | 日盈电子 | 41.55 | -96.92 | +1.27 | +3.15% | 35626 | 14627.08 | 3.05% | | 002708 | 光洋股份 | 10.60 | 55.38 | +0.32 | +3.11% | 93514 | 9825.656 | 1.81% | | 600770 | 综艺股份 | 5.36 | 53.30 | +0.16 | +3.08% | 176475 | 9343.584 | 1.36% | | 002315 | 焦点科技 | 28.56 | 24.06 | +0.85 | +3.07% | 96715 | 27265.76 | 3.68% | | 300554 | 三超新材 | 20.17 | -14.71 | +0.60 | +3.07% | 19885 | 3962.186 | 2.51% | | 002559 | 亚威股份 | 9.47 | 59.66 | +0.28 | +3.05% | 194944 | 18167.12 | 3.87% | | 301210 | 金杨精密 | 24.36 | 58.48 | +0.72 | +3.05% | 18500 | 4431.35 | 3.01% | | 002796 | 世嘉科技 | 27.62 | -113.81 | +0.81 | +3.02% | 140048 | 37544.53 | 6.15% | | 603906 | 龙蟠科技 | 19.58 | 228.87 | +0.57 | +3.00% | 161683 | 31237.41 | 2.87% | | 600078 | 澄星股份 | 10.33 | 97.14 | +0.30 | +2.99% | 116114 | 11881.64 | 1.75% | | 603988 | 中电电机 | 19.33 | 146.90 | +0.56 | +2.98% | 88555 | 16899.24 | 3.77% | | 688558 | 国盛智科 | 30.28 | 24.42 | +0.87 | +2.96% | 9027.358 | 2698.722 | 0.68% | | 300393 | 中来股份 | 6.31 | -4.62 | +0.18 | +2.94% | 124210 | 7771.502 | 1.30% | | 688390 | 固德威 | 66.85 | 61.47 | +1.90 | +2.93% | 40828.03 | 26894.27 | 1.68% | | 920436 | 大地电气 | 10.57 | 916.54 | +0.30 | +2.92% | 7678 | 811.5091 | 0.86% | | 920662 | 方盛股份 | 19.39 | 104.02 | +0.55 | +2.92% | 11467 | 2183.812 | 4.25% | | 300304 | 云意电气 | 11.30 | 22.56 | +0.32 | +2.91% | 139278 | 15525.94 | 1.63% | | 605058 | 澳弘电子 | 25.44 | 24.42 | +0.72 | +2.91% | 17559 | 4391.519 | 1.23% | | 605133 | 嵘泰股份 | 26.22 | 39.94 | +0.74 | +2.90% | 45312 | 11803.98 | 1.61% | | 688096 | 京源环保 | 8.54 | -26.46 | +0.24 | +2.89% | 39063.25 | 3285.731 | 1.67% | | 605319 | 无锡振华 | 24.04 | 17.85 | +0.67 | +2.87% | 16469 | 3920.061 | 0.47% | | 920035 | 精创电气 | 24.43 | 27.51 | +0.68 | +2.86% | 5048 | 1209.386 | 3.21% | | 688273 | 麦澜德 | 31.14 | 36.34 | +0.86 | +2.84% | 6407.28 | 1982.971 | 0.64% | | 603507 | 振江股份 | 24.29 | 28.83 | +0.67 | +2.84% | 63869 | 15197.63 | 2.70% | | 603985 | 恒润股份 | 16.70 | 62.01 | +0.46 | +2.83% | 83895 | 13856.39 | 1.90% | | 603097 | 江苏华辰 | 20.35 | 93.86 | +0.56 | +2.83% | 25787 | 5222.955 | 1.15% | | 002547 | *ST春兴 | 2.58 | -6.59 | +0.07 | +2.79% | 208576 | 5337.49 | 1.89% | | 300416 | 苏试试验 | 15.20 | 28.67 | +0.41 | +2.77% | 95141 | 14243.56 | 1.88% | | 300907 | 康平科技 | 39.02 | 87.79 | +1.05 | +2.77% | 15794 | 6064.71 | 1.65% | | 300382 | 斯莱克 | 13.75 | -93.86 | +0.37 | +2.77% | 134163 | 18112.96 | 2.07% | | 600510 | 黑牡丹 | 6.69 | 81.73 | +0.18 | +2.76% | 62583 | 4166.706 | 0.61% | | 688046 | 药康生物 | 27.35 | 70.22 | +0.73 | +2.74% | 77009.32 | 20767.88 | 1.88% | | 601975 | 招商南油 | 3.80 | 12.19 | +0.10 | +2.70% | 1502491 | 55978.43 | 3.21% | | 688259 | 创耀科技 | 30.45 | 43.84 | +0.80 | +2.70% | 9077.188 | 2729.757 | 0.81% | | 688633 | 星球石墨 | 23.69 | 17.90 | +0.62 | +2.69% | 18651.51 | 4359.706 | 1.09% | | 603269 | 海鸥股份 | 12.64 | 45.83 | +0.33 | +2.68% | 200583 | 24886.97 | 4.64% | | 920100 | 三协电机 | 35.24 | 61.06 | +0.92 | +2.68% | 13316 | 4633.314 | 4.86% | | 688516 | 奥特维 | 41.02 | 32.45 | +1.07 | +2.68% | 44499.24 | 17981.25 | 1.41% | | 600370 | *ST三房 | 1.54 | -8.43 | +0.04 | +2.67% | 255141 | 3883.018 | 0.63% | | 300354 | 东华测试 | 30.18 | 30.86 | +0.78 | +2.65% | 14798 | 4422.222 | 1.77% | | 002463 | 沪电股份 | 114.72 | 51.32 | +2.95 | +2.64% | 489199 | 553085.2 | 2.54% | | 300265 | 通光线缆 | 14.81 | 226.34 | +0.38 | +2.63% | 255386 | 37059.88 | 5.47% | | 002426 | 胜利精密 | 2.74 | -12.22 | +0.07 | +2.62% | 540782 | 14622.08 | 1.59% | | 301290 | 东星医疗 | 27.02 | -84.35 | +0.69 | +2.62% | 9577 | 2561.03 | 1.20% | | 000035 | 中国天楹 | 5.15 | 42.49 | +0.13 | +2.59% | 364957 | 18911.83 | 1.58% | | 920262 | 太湖雪 | 13.91 | 24.69 | +0.35 | +2.58% | 8540 | 1182.47 | 2.21% | | 688450 | 光格科技 | 31.58 | -36.21 | +0.79 | +2.57% | 16936.93 | 5279.785 | 3.46% | | 301418 | 协昌科技 | 36.08 | 322.05 | +0.90 | +2.56% | 8159 | 2903.77 | 2.77% | | 301680 | 固德电材 | 94.75 | 43.57 | +2.36 | +2.55% | 6262 | 5847.512 | 3.73% | | 300211 | *ST亿通 | 7.25 | -77.86 | +0.18 | +2.55% | 22429 | 1600.779 | 0.75% | | 920221 | 易实精密 | 13.30 | 27.09 | +0.33 | +2.54% | 8765 | 1157.042 | 1.42% | | 603660 | 苏州科达 | 10.52 | -10.20 | +0.26 | +2.53% | 137580 | 14355.29 | 2.41% | | 603699 | 纽威股份 | 51.67 | 23.80 | +1.27 | +2.52% | 42381 | 21657.88 | 0.56% | | 002866 | 传艺科技 | 15.64 | 72.93 | +0.38 | +2.49% | 95214 | 14771.4 | 5.25% | | 000890 | 法尔胜 | 7.42 | -40.90 | +0.18 | +2.49% | 93454 | 6877.694 | 2.23% | | 603955 | 大千生态 | 20.37 | -20.08 | +0.49 | +2.46% | 9445 | 1910.99 | 0.70% | | 603958 | 哈森股份 | 14.37 | -81.38 | +0.34 | +2.42% | 17468 | 2492.764 | 0.80% | | 603158 | 腾龙股份 | 10.19 | 83.75 | +0.24 | +2.41% | 119650 | 12076.85 | 2.44% | | 920914 | 远航精密 | 18.84 | 33.94 | +0.44 | +2.39% | 9712 | 1812.569 | 0.98% | | 300809 | 华辰装备 | 24.41 | 32.34 | +0.57 | +2.39% | 31163 | 7525.125 | 2.07% | | 301106 | 骏成科技 | 16.74 | 32.23 | +0.39 | +2.39% | 14524 | 2404.47 | 1.02% | | 603876 | 鼎胜新材 | 22.05 | 32.97 | +0.51 | +2.37% | 74808 | 16387.42 | 0.81% | | 603655 | 朗博科技 | 27.02 | 66.34 | +0.62 | +2.35% | 7188 | 1921.42 | 0.68% | | 300761 | 立华股份 | 18.92 | 30.41 | +0.43 | +2.33% | 40942 | 7678.815 | 0.63% | | 688377 | 迪威尔 | 20.80 | 42.08 | +0.47 | +2.31% | 14858.85 | 3042.577 | 0.64% | | 300618 | 寒锐钴业 | 34.73 | 47.61 | +0.78 | +2.30% | 37532 | 12937.06 | 1.38% | | 300051 | 琏升科技 | 8.03 | -23.21 | +0.18 | +2.29% | 79359 | 6344.701 | 2.16% | | 688350 | 富淼科技 | 29.46 | 146.22 | +0.66 | +2.29% | 18639.41 | 5449.313 | 1.30% | | 300885 | 海昌新材 | 21.04 | 84.63 | +0.47 | +2.28% | 19825 | 4139.23 | 1.19% | | 300563 | 神宇股份 | 23.73 | 57.35 | +0.53 | +2.28% | 18717 | 4393.898 | 1.48% | | 301226 | 祥明智能 | 29.08 | 302.59 | +0.64 | +2.25% | 9163 | 2638.97 | 0.84% | | 300337 | 银邦股份 | 10.00 | 95.23 | +0.22 | +2.25% | 74479 | 7402.495 | 1.05% | | 603937 | 丽岛新材 | 10.91 | 978.40 | +0.24 | +2.25% | 26039 | 2818.774 | 1.25% | | 688030 | 山石网科 | 17.37 | -20.38 | +0.38 | +2.24% | 29700.49 | 5142.584 | 1.65% | | 301518 | 长华化学 | 25.15 | 40.14 | +0.55 | +2.24% | 7537 | 1876.25 | 1.28% | | 688601 | 力芯微 | 39.17 | 203.64 | +0.85 | +2.22% | 29798.69 | 11529.67 | 2.23% | | 300644 | 南京聚隆 | 21.70 | 18.80 | +0.47 | +2.21% | 10346 | 2222.038 | 1.17% | | 000301 | 东方盛虹 | 12.55 | 67.73 | +0.27 | +2.20% | 194008 | 24168.59 | 0.29% | | 300555 | ST路通 | 12.58 | -26.36 | +0.27 | +2.19% | 4551 | 567.26 | 0.23% | | 688266 | 泽璟制药 | 109.63 | 52.78 | +2.34 | +2.18% | 51006.1 | 54938.58 | 1.93% | | 920005 | 鼎佳精密 | 25.37 | 40.15 | +0.54 | +2.17% | 2110 | 532.3616 | 0.98% | | 605389 | 长龄液压 | 74.45 | 104.77 | +1.57 | +2.15% | 7282 | 5337.465 | 0.41% | | 688588 | 凌志软件 | 9.96 | 101.23 | +0.21 | +2.15% | 29770.75 | 2962.111 | 0.76% | | 688232 | 新点软件 | 20.02 | 122.70 | +0.42 | +2.14% | 29703.62 | 5932.518 | 0.92% | | 301202 | 朗威股份 | 33.60 | 71.25 | +0.69 | +2.10% | 9268 | 3080.28 | 1.16% | | 603313 | 梦百合 | 5.88 | -31.46 | +0.12 | +2.08% | 126115 | 7363.758 | 2.21% | | 920238 | 长鹰硬科 | 79.52 | 29.08 | +1.60 | +2.05% | 33781 | 25735.14 | 17.41% | | 300385 | ST雪浪 | 11.44 | -17.15 | +0.23 | +2.05% | 46603 | 5375.999 | 1.55% | | 300421 | 力星股份 | 17.57 | 87.35 | +0.35 | +2.03% | 35398 | 6154.478 | 1.52% | | 301378 | 通达海 | 26.86 | -18.99 | +0.53 | +2.01% | 49771 | 13291.96 | 10.82% | | 002201 | 九鼎新材 | 8.19 | 59.44 | +0.16 | +1.99% | 98491 | 8022.075 | 1.64% | | 688698 | 伟创电气 | 49.71 | 42.01 | +0.97 | +1.99% | 28724.54 | 14247.66 | 1.34% | | 300507 | 苏奥传感 | 6.69 | 51.36 | +0.13 | +1.98% | 38763 | 2576.159 | 0.50% | | 300450 | 先导智能 | 35.01 | 36.54 | +0.68 | +1.98% | 242568 | 84085.06 | 1.56% | | 000551 | 创元科技 | 13.40 | 19.12 | +0.26 | +1.98% | 167917 | 22187.2 | 3.47% | | 002380 | 科远智慧 | 29.99 | 46.66 | +0.58 | +1.97% | 38704 | 11514.56 | 2.72% | | 603358 | 华达科技 | 40.39 | 145.04 | +0.78 | +1.97% | 93578 | 37395.89 | 2.03% | | 920663 | 明阳科技 | 12.47 | 19.03 | +0.24 | +1.96% | 3607 | 448.0467 | 0.56% | | 688539 | 高华科技 | 25.66 | 90.90 | +0.49 | +1.95% | 10302.81 | 2632.682 | 0.55% | | 603528 | 多伦科技 | 6.37 | -85.17 | +0.12 | +1.92% | 70186 | 4474.167 | 0.99% | | 002293 | 罗莱生活 | 11.16 | 16.85 | +0.21 | +1.92% | 39298 | 4344.218 | 0.47% | | 603212 | 赛伍技术 | 11.23 | -19.95 | +0.21 | +1.91% | 62476 | 6950.05 | 1.43% | | 301125 | 腾亚精工 | 13.93 | -164.39 | +0.26 | +1.90% | 21380 | 2970.434 | 1.22% | | 688631 | 莱斯信息 | 43.42 | 123.58 | +0.81 | +1.90% | 7819.599 | 3372.431 | 0.48% | | 920593 | 鼎智科技 | 25.74 | 201.19 | +0.48 | +1.90% | 13761 | 3496.835 | 0.85% | | 920533 | 骏创科技 | 18.27 | 69.27 | +0.34 | +1.90% | 8945 | 1623.249 | 1.22% | | 301179 | 泽宇智能 | 19.99 | 49.65 | +0.37 | +1.89% | 19526 | 3867.83 | 0.82% | | 301181 | 标榜股份 | 22.04 | 29.25 | +0.40 | +1.85% | 13770 | 3014.561 | 1.17% | | 603179 | 新泉股份 | 40.10 | 35.49 | +0.72 | +1.83% | 105732 | 41985.6 | 1.48% | | 600736 | 苏州高新 | 6.74 | 35.95 | +0.12 | +1.81% | 150939 | 10104.5 | 1.31% | | 300279 | 和晶科技 | 5.65 | 75.44 | +0.10 | +1.80% | 66780 | 3753.844 | 1.37% | | 301636 | 泽润新能 | 40.71 | 4526.68 | +0.72 | +1.80% | 7498 | 3017.464 | 1.99% | | 688426 | 康为世纪 | 18.16 | -20.42 | +0.32 | +1.79% | 7018.76 | 1263.516 | 0.63% | | 300680 | 隆盛科技 | 22.31 | 27.37 | +0.39 | +1.78% | 38027 | 8461.696 | 1.68% | | 300855 | 图南股份 | 29.82 | 56.36 | +0.52 | +1.77% | 18982 | 5606.4 | 0.67% | | 603276 | 恒兴新材 | 14.97 | 42.54 | +0.26 | +1.77% | 14359 | 2145.262 | 1.90% | | 301195 | 北路智控 | 26.71 | 25.93 | +0.46 | +1.75% | 8034 | 2139.34 | 0.92% | | 300717 | 华信新材 | 18.06 | 36.00 | +0.31 | +1.75% | 14959 | 2672.355 | 1.47% | | 603291 | 联合水务 | 8.74 | 35.67 | +0.15 | +1.75% | 35239 | 3048.66 | 0.83% | | 300782 | 卓胜微 | 73.60 | -108.35 | +1.26 | +1.74% | 118891 | 85819.14 | 2.59% | | 301036 | 双乐股份 | 21.32 | 95.52 | +0.36 | +1.72% | 6378 | 1349 | 0.91% | | 301023 | 奕帆传动 | 29.62 | 34.09 | +0.50 | +1.72% | 9496 | 2793.716 | 2.20% | | 300881 | 盛德鑫泰 | 33.77 | 15.32 | +0.57 | +1.72% | 5432 | 1816.19 | 0.95% | | 603344 | 星德胜 | 22.56 | 26.50 | +0.38 | +1.71% | 6682 | 1498.16 | 1.24% | | 605258 | 协和电子 | 25.76 | 37.85 | +0.43 | +1.70% | 14457 | 3698.103 | 1.64% | | 300631 | 久吾高科 | 21.33 | 37.12 | +0.35 | +1.67% | 14490 | 3089.09 | 1.19% | | 920204 | 沪江材料 | 12.80 | 49.36 | +0.21 | +1.67% | 3143 | 398.6311 | 0.63% | | 605123 | 派克新材 | 82.88 | 38.41 | +1.35 | +1.66% | 18969 | 15652 | 1.57% | | 603916 | 苏博特 | 10.44 | 34.59 | +0.17 | +1.66% | 29948 | 3109.104 | 0.71% | | 301260 | 格力博 | 14.20 | -17.27 | +0.23 | +1.65% | 18199 | 2576.233 | 0.89% | | 920665 | 科强股份 | 8.65 | 35.24 | +0.14 | +1.65% | 4493 | 387.2061 | 0.70% | | 301238 | 瑞泰新材 | 16.78 | 38.17 | +0.27 | +1.64% | 58981 | 9790.153 | 0.80% | | 600889 | *ST京化 | 13.75 | -142.83 | +0.22 | +1.63% | 12314 | 1681.194 | 0.34% | | 603137 | 恒尚节能 | 26.44 | -104.30 | +0.42 | +1.61% | 250543 | 64140.4 | 13.70% | | 002455 | 百川股份 | 6.93 | -38.09 | +0.11 | +1.61% | 183933 | 12692.77 | 2.78% | | 300165 | 天瑞仪器 | 5.06 | -11.22 | +0.08 | +1.61% | 60358 | 3054.35 | 1.44% | | 688656 | 浩欧博 | 86.79 | 253.59 | +1.36 | +1.59% | 1753.8 | 1506.946 | 0.28% | | 688166 | 博瑞医药 | 35.54 | 304.59 | +0.55 | +1.57% | 99852.9 | 35307.02 | 2.29% | | 003015 | 日久光电 | 11.01 | 35.63 | +0.17 | +1.57% | 25697 | 2810.762 | 1.04% | | 688536 | 思瑞浦 | 236.85 | 124.43 | +3.65 | +1.57% | 28645 | 66626.36 | 2.11% | | 002394 | 联发股份 | 9.16 | 12.25 | +0.14 | +1.55% | 25824 | 2352.536 | 0.80% | | 688116 | 天奈科技 | 34.39 | 55.76 | +0.52 | +1.54% | 31943.78 | 10909.12 | 0.87% | | 688055 | 龙腾光电 | 3.99 | -60.27 | +0.06 | +1.53% | 84527.55 | 3347.815 | 0.25% | | 603489 | 八方股份 | 26.63 | 49.69 | +0.40 | +1.52% | 11879 | 3138.302 | 0.51% | | 920002 | 万达轴承 | 56.18 | 55.76 | +0.84 | +1.52% | 9804 | 5442.051 | 2.20% | | 000816 | 智慧农业 | 2.68 | -52.03 | +0.04 | +1.52% | 186395 | 4998.961 | 1.29% | | 300641 | 正丹股份 | 14.76 | 19.75 | +0.22 | +1.51% | 46755 | 6871.628 | 0.89% | | 300952 | 恒辉安防 | 17.47 | 51.92 | +0.26 | +1.51% | 22457 | 3895.61 | 1.51% | | 002496 | 辉丰股份 | 2.03 | -13.33 | +0.03 | +1.50% | 194429 | 3948.501 | 1.65% | | 002514 | *ST宝馨 | 2.03 | -7.19 | +0.03 | +1.50% | 313593 | 6283.629 | 5.66% | | 301180 | 万祥科技 | 11.53 | -715.59 | +0.17 | +1.50% | 14775 | 1691.28 | 0.90% | | 605218 | 伟时电子 | 13.62 | -193.65 | +0.20 | +1.49% | 21904 | 2961.999 | 1.03% | | 300228 | 富瑞特装 | 7.50 | 18.08 | +0.11 | +1.49% | 90169 | 6725.557 | 1.61% | | 603722 | 阿科力 | 30.14 | -67.91 | +0.44 | +1.48% | 9647 | 2882.133 | 1.01% | | 920720 | 吉冈精密 | 9.61 | 44.27 | +0.14 | +1.48% | 6985 | 666.4249 | 0.94% | | 002778 | 中晟高科 | 15.21 | 130.25 | +0.22 | +1.47% | 11357 | 1723.393 | 0.92% | | 688205 | 德科立 | 128.00 | 265.89 | +1.85 | +1.47% | 78553.87 | 96619.78 | 4.93% | | 603042 | 华脉科技 | 12.60 | -47.15 | +0.18 | +1.45% | 73305 | 9118.541 | 3.51% | | 688510 | 航亚科技 | 21.92 | 62.41 | +0.31 | +1.43% | 38310.2 | 8374.333 | 1.47% | | 688211 | 中科微至 | 29.95 | -61.64 | +0.42 | +1.42% | 3210.05 | 955.9652 | 0.24% | | 301329 | 信音电子 | 19.52 | 43.50 | +0.27 | +1.40% | 19996 | 3877.89 | 3.03% | | 300580 | 贝斯特 | 21.70 | 38.70 | +0.30 | +1.40% | 60043 | 12923.97 | 1.27% | | 301155 | 海力风电 | 45.58 | 33.43 | +0.63 | +1.40% | 21501 | 9728.489 | 1.73% | | 920418 | 苏轴股份 | 19.08 | 21.26 | +0.26 | +1.38% | 8766 | 1660.566 | 0.56% | | 001332 | 锡装股份 | 31.20 | 17.73 | +0.42 | +1.36% | 10615 | 3296.13 | 1.58% | | 920126 | 永大股份 | 10.48 | 16.59 | +0.14 | +1.35% | 17514 | 1812.027 | 3.92% | | 920245 | 威博液压 | 12.86 | 56.16 | +0.17 | +1.34% | 2094 | 267.824 | 0.39% | | 301229 | 纽泰格 | 12.11 | 115.10 | +0.16 | +1.34% | 14613 | 1767.12 | 1.13% | | 300320 | 海达股份 | 8.42 | 20.90 | +0.11 | +1.32% | 42395 | 3546.937 | 0.87% | | 002685 | 华东重机 | 5.43 | 63.26 | +0.07 | +1.31% | 113764 | 6152.679 | 1.13% | | 000518 | 四环生物 | 3.90 | -123.58 | +0.05 | +1.30% | 275612 | 10733.97 | 2.68% | | 002081 | 金螳螂 | 3.97 | 25.98 | +0.05 | +1.28% | 549072 | 21701.5 | 2.08% | | 002519 | 银河电子 | 5.56 | -95.20 | +0.07 | +1.28% | 144883 | 8037.272 | 1.30% | | 301012 | 扬电科技 | 27.07 | 119.16 | +0.34 | +1.27% | 125064 | 33285.67 | 6.35% | | 300708 | 聚灿光电 | 7.97 | 45.54 | +0.10 | +1.27% | 157493 | 12445.82 | 2.20% | | 300258 | 精锻科技 | 10.38 | 66.52 | +0.13 | +1.27% | 41165 | 4262.237 | 0.72% | | 603966 | 法兰泰克 | 7.99 | 16.34 | +0.10 | +1.27% | 27127 | 2151.086 | 0.52% | | 920931 | 无锡鼎邦 | 9.69 | 182.96 | +0.12 | +1.25% | 1320 | 127.1214 | 0.46% | | 688076 | ST诺泰 | 27.59 | 28.26 | +0.34 | +1.25% | 10882.28 | 2996.063 | 0.34% | | 603915 | 国茂股份 | 13.80 | 37.31 | +0.17 | +1.25% | 28354 | 3899.083 | 0.43% | | 301160 | 翔楼新材 | 37.42 | 30.63 | +0.46 | +1.24% | 21353 | 7947.25 | 1.93% | | 605286 | 同力天启 | 23.63 | 29.37 | +0.29 | +1.24% | 10386 | 2444.275 | 0.62% | | 002104 | 恒宝股份 | 10.73 | 545.31 | +0.13 | +1.23% | 202258 | 21614.14 | 3.37% | | 920735 | 德源药业 | 24.13 | 12.66 | +0.29 | +1.22% | 10256 | 2446.453 | 0.90% | | 603016 | 新宏泰 | 29.55 | 79.70 | +0.35 | +1.20% | 11138 | 3279.582 | 0.75% | | 920121 | 江天科技 | 27.90 | 16.21 | +0.33 | +1.20% | 1436 | 397.5866 | 1.20% | | 688069 | 德林海 | 35.06 | 57.04 | +0.41 | +1.18% | 10422.67 | 3625.386 | 0.67% | | 605298 | 必得科技 | 46.53 | 152.59 | +0.54 | +1.17% | 5690 | 2639.88 | 0.31% | | 300584 | 海辰药业 | 33.67 | 91.03 | +0.39 | +1.17% | 22200 | 7409.91 | 2.70% | | 600501 | 航天晨光 | 14.72 | -30.66 | +0.17 | +1.17% | 31397 | 4602.667 | 0.73% | | 920046 | 亿能电力 | 22.66 | 149.31 | +0.26 | +1.16% | 41231 | 9200.785 | 7.37% | | 300261 | 雅本化学 | 5.23 | -24.66 | +0.06 | +1.16% | 141981 | 7376.278 | 1.51% | | 603829 | 洛凯股份 | 14.95 | 50.62 | +0.17 | +1.15% | 19432 | 2887.553 | 1.04% | | 300651 | 金陵体育 | 17.64 | 39.48 | +0.20 | +1.15% | 37805 | 6632.315 | 3.66% | | 002150 | 正泰电源 | 21.30 | 27.64 | +0.24 | +1.14% | 29725 | 6304.334 | 0.83% | | 688329 | 艾隆科技 | 18.86 | 151.41 | +0.21 | +1.13% | 8692.79 | 1636.254 | 1.13% | | 301215 | 中汽股份 | 5.39 | 32.65 | +0.06 | +1.13% | 185824 | 10147.19 | 1.41% | | 688113 | 联测科技 | 35.19 | 23.35 | +0.39 | +1.12% | 5276.29 | 1842.13 | 0.82% | | 300725 | 药石科技 | 40.68 | 48.32 | +0.44 | +1.09% | 128491 | 52079.18 | 6.34% | | 920158 | 长江能科 | 8.34 | 29.28 | +0.09 | +1.09% | 9102 | 755.3777 | 1.70% | | 688399 | 硕世生物 | 27.39 | -103.73 | +0.29 | +1.07% | 6994.83 | 1896.406 | 0.56% | | 002395 | 双象股份 | 12.38 | 20.22 | +0.13 | +1.06% | 18464 | 2270.602 | 0.69% | | 301656 | 联合动力 | 17.23 | 48.52 | +0.18 | +1.06% | 27110 | 4652.29 | 1.33% | | 603819 | 神力股份 | 13.54 | 112.74 | +0.14 | +1.04% | 29382 | 3970.1 | 1.35% | | 002160 | 常铝股份 | 3.92 | 59.90 | +0.04 | +1.03% | 92701 | 3622.84 | 0.90% | | 603900 | 莱绅通灵 | 5.92 | 23.91 | +0.06 | +1.02% | 59312 | 3511.272 | 1.73% | | 920057 | 百甲科技 | 4.94 | 73.20 | +0.05 | +1.02% | 3996 | 196.3375 | 0.34% | | 002445 | 中南文化 | 2.98 | 135.05 | +0.03 | +1.02% | 187829 | 5573.796 | 0.79% | | 603879 | 永悦科技 | 5.00 | -33.53 | +0.05 | +1.01% | 55613 | 2794.894 | 1.55% | | 920371 | 欧福蛋业 | 7.02 | 16.68 | +0.07 | +1.01% | 7903 | 553.6807 | 0.41% | | 600775 | 南京熊猫 | 10.07 | 281.60 | +0.10 | +1.00% | 219088 | 21877.31 | 3.26% | | 920694 | 中裕科技 | 14.14 | 20.15 | +0.14 | +1.00% | 1919 | 269.5093 | 0.31% | | 688580 | 伟思医疗 | 49.28 | 28.36 | +0.48 | +0.98% | 7783.71 | 3815.927 | 0.81% | | 600973 | 宝胜股份 | 6.24 | -506.94 | +0.06 | +0.97% | 136955 | 8533.81 | 1.00% | | 688093 | 世华科技 | 27.06 | 19.11 | +0.26 | +0.97% | 13918.19 | 3747.794 | 0.50% | | 601688 | 华泰证券 | 19.79 | 10.18 | +0.19 | +0.97% | 392446 | 77294.94 | 0.54% | | 300777 | 中简科技 | 25.05 | 49.98 | +0.24 | +0.97% | 40470 | 10080.5 | 0.94% | | 600533 | 栖霞建设 | 2.09 | -1.15 | +0.02 | +0.97% | 90279 | 1885.368 | 0.86% | | 300617 | 安靠智电 | 44.00 | 92.53 | +0.42 | +0.96% | 28984 | 12614.39 | 2.09% | | 920089 | 禾昌聚合 | 10.48 | 12.49 | +0.10 | +0.96% | 6374 | 663.7881 | 0.57% | | 920802 | 保丽洁 | 10.60 | 34.09 | +0.10 | +0.95% | 2840 | 299.47 | 0.78% | | 601388 | 怡球资源 | 3.22 | 34.02 | +0.03 | +0.94% | 242920 | 7812.441 | 1.10% | | 603370 | 华新精科 | 33.65 | 39.37 | +0.31 | +0.93% | 3929 | 1316.708 | 1.12% | | 920167 | 同享科技 | 15.56 | 27.84 | +0.14 | +0.91% | 10091 | 1558.394 | 1.54% | | 603312 | 西典新能 | 32.36 | 20.81 | +0.29 | +0.90% | 3097 | 1000.59 | 0.61% | | 920003 | 中诚咨询 | 16.85 | 14.15 | +0.15 | +0.90% | 1325 | 221.8802 | 0.68% | | 301386 | 未来电器 | 20.23 | 30.86 | +0.18 | +0.90% | 4696 | 946.16 | 1.04% | | 603416 | 信捷电气 | 52.03 | 31.11 | +0.46 | +0.89% | 11393 | 5915.788 | 0.82% | | 300172 | 中电环保 | 4.54 | 38.74 | +0.04 | +0.89% | 94544 | 4243.33 | 1.81% | | 300600 | 国瑞科技 | 10.22 | -55.02 | +0.09 | +0.89% | 30186 | 3067.672 | 1.03% | | 605099 | 共创草坪 | 32.95 | 18.61 | +0.29 | +0.89% | 9085 | 2980.169 | 0.23% | | 301122 | 采纳股份 | 31.11 | 344.17 | +0.27 | +0.88% | 18997 | 5860.92 | 2.51% | | 920392 | 佳合科技 | 13.88 | 58.72 | +0.12 | +0.87% | 2254 | 310.0987 | 0.63% | | 002553 | 南方精工 | 16.33 | 22.69 | +0.14 | +0.86% | 52614 | 8560.434 | 2.05% | | 920641 | 格利尔 | 12.95 | 179.57 | +0.11 | +0.86% | 7251 | 928.7576 | 1.60% | | 000681 | 视觉中国 | 18.93 | 43.62 | +0.16 | +0.85% | 314203 | 59126.8 | 4.65% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.06 | +0.85% | 87119 | 6178.286 | 0.62% | | 920834 | 三维装备 | 8.32 | 21.47 | +0.07 | +0.85% | 4106 | 340.1282 | 0.65% | | 920547 | 无锡晶海 | 18.05 | 22.02 | +0.15 | +0.84% | 1846 | 331.4521 | 0.49% | | 603059 | 倍加洁 | 24.07 | 19.85 | +0.20 | +0.84% | 5369 | 1290.18 | 0.53% | | 300295 | *ST三六五 | 12.08 | -47.71 | +0.10 | +0.83% | 13854 | 1666.657 | 0.83% | | 920050 | 爱伦医疗 | 27.81 | 17.58 | +0.23 | +0.83% | 1333 | 368.9083 | 0.74% | | 001205 | 盛航股份 | 13.63 | 23.29 | +0.11 | +0.81% | 15068 | 2048.462 | 0.91% | | 688408 | 中信博 | 27.68 | -35.93 | +0.22 | +0.80% | 25494.82 | 6990.865 | 1.16% | | 300982 | 苏文电能 | 15.39 | -41.40 | +0.12 | +0.79% | 16203 | 2491.86 | 0.84% | | 600919 | 江苏银行 | 11.55 | 5.87 | +0.09 | +0.79% | 671570 | 77821.03 | 0.37% | | 002009 | 天奇股份 | 18.23 | 198.24 | +0.14 | +0.77% | 164196 | 29725.14 | 4.64% | | 301090 | 华润材料 | 6.63 | -213.30 | +0.05 | +0.76% | 55914 | 3692.69 | 0.38% | | 300402 | 宝色股份 | 14.66 | 70.47 | +0.11 | +0.76% | 19829 | 2894.524 | 0.81% | | 300549 | 优德精密 | 13.76 | 342.18 | +0.10 | +0.73% | 10958 | 1503.503 | 1.08% | | 002075 | 沙钢股份 | 4.13 | 36.22 | +0.03 | +0.73% | 307558 | 12717.25 | 1.40% | | 688358 | 祥生医疗 | 29.26 | 27.13 | +0.21 | +0.72% | 4669.77 | 1364.502 | 0.42% | | 301010 | 晶雪节能 | 16.72 | 241.36 | +0.12 | +0.72% | 10166 | 1701.37 | 0.94% | | 603183 | 建研院 | 4.22 | 183.53 | +0.03 | +0.72% | 84038 | 3517.276 | 1.69% | | 300292 | 吴通控股 | 4.31 | 46.80 | +0.03 | +0.70% | 321935 | 13765.35 | 2.88% | | 000626 | 远大控股 | 7.23 | -41.55 | +0.05 | +0.70% | 42037 | 3035.7 | 0.83% | | 603810 | 丰山集团 | 11.62 | 53.34 | +0.08 | +0.69% | 10629 | 1233.547 | 0.64% | | 002998 | 优彩资源 | 7.37 | 27.78 | +0.05 | +0.68% | 47494 | 3483.978 | 1.76% | | 603041 | 美思德 | 10.60 | 33.01 | +0.07 | +0.66% | 12469 | 1322.056 | 0.68% | | 300528 | 幸福蓝海 | 13.95 | -23.70 | +0.09 | +0.65% | 67384 | 9358.447 | 1.81% | | 300864 | 南大环境 | 18.64 | 19.45 | +0.12 | +0.65% | 7412 | 1374.73 | 0.47% | | 688758 | 赛分科技 | 26.56 | 79.97 | +0.17 | +0.64% | 59443.17 | 15724.83 | 1.99% | | 688566 | 吉贝尔 | 24.68 | 19.53 | +0.15 | +0.61% | 6497.96 | 1597.26 | 0.32% | | 688186 | 广大特材 | 14.87 | 30.47 | +0.09 | +0.61% | 27428.8 | 4048.827 | 0.98% | | 301339 | 通行宝 | 11.60 | 29.76 | +0.07 | +0.61% | 38228 | 4451.34 | 0.67% | | 002165 | 红宝丽 | 6.64 | -170.25 | +0.04 | +0.61% | 258344 | 17103.35 | 3.55% | | 688533 | 上声电子 | 21.82 | 20.04 | +0.13 | +0.60% | 4570.05 | 993.0911 | 0.28% | | 603351 | 威尔药业 | 24.09 | 21.46 | +0.14 | +0.58% | 6515 | 1566.002 | 0.48% | | 300447 | 全信股份 | 13.81 | 158.11 | +0.08 | +0.58% | 15167 | 2089.736 | 0.75% | | 600475 | 华光环能 | 15.64 | 39.91 | +0.09 | +0.58% | 56422 | 8776.679 | 0.60% | | 920183 | 海菲曼 | 29.58 | 19.33 | +0.17 | +0.58% | 1944 | 570.9459 | 1.73% | | 002255 | 海陆重工 | 8.76 | 16.30 | +0.05 | +0.57% | 133342 | 11607.57 | 2.09% | | 301266 | 宇邦新材 | 21.41 | 111.40 | +0.12 | +0.56% | 17189 | 3655.66 | 1.27% | | 301587 | 中瑞股份 | 21.44 | 53.76 | +0.12 | +0.56% | 21143 | 4508.149 | 2.88% | | 002015 | 协鑫能科 | 16.19 | 59.95 | +0.09 | +0.56% | 583895 | 94033.01 | 3.60% | | 601456 | 国联民生 | 9.09 | 24.25 | +0.05 | +0.55% | 86594 | 7852.128 | 0.20% | | 301170 | 锡南科技 | 22.18 | 22.42 | +0.12 | +0.54% | 3653 | 810.67 | 0.96% | | 300190 | 维尔利 | 3.70 | -12.16 | +0.02 | +0.54% | 45477 | 1675.163 | 0.48% | | 002652 | 扬子新材 | 3.82 | -72.74 | +0.02 | +0.53% | 93516 | 3561.089 | 1.83% | | 300927 | 江天化学 | 21.69 | 99.16 | +0.11 | +0.51% | 14459 | 3123.3 | 1.03% | | 603982 | 泉峰汽车 | 5.93 | -6.33 | +0.03 | +0.51% | 22556 | 1336.85 | 0.66% | | 300707 | 威唐工业 | 11.99 | 77.65 | +0.06 | +0.50% | 18093 | 2167.261 | 1.26% | | 920149 | 旭杰科技 | 8.00 | -13.33 | +0.04 | +0.50% | 3105 | 247.5677 | 0.49% | | 920168 | 通宝光电 | 16.02 | 17.12 | +0.08 | +0.50% | 2800 | 446.4012 | 0.99% | | 301163 | 宏德股份 | 22.81 | 45.12 | +0.11 | +0.48% | 6758 | 1541.548 | 1.23% | | 603922 | ST金鸿顺 | 10.57 | -19.59 | +0.05 | +0.48% | 8202 | 865.85 | 0.46% | | 600481 | 双良节能 | 4.35 | -6.66 | +0.02 | +0.46% | 261060 | 11359.77 | 1.26% | | 688013 | 天臣医疗 | 24.91 | 24.75 | +0.11 | +0.44% | 6676.75 | 1663.668 | 0.82% | | 603299 | 苏盐井神 | 9.28 | 18.86 | +0.04 | +0.43% | 24229 | 2237.072 | 0.31% | | 300217 | 东方电热 | 4.65 | 49.26 | +0.02 | +0.43% | 177509 | 8245.343 | 1.43% | | 603017 | 中衡设计 | 9.39 | 53.33 | +0.04 | +0.43% | 23050 | 2158.22 | 0.83% | | 300660 | 江苏雷利 | 28.29 | 60.67 | +0.12 | +0.43% | 46656 | 13149 | 0.80% | | 300682 | 朗新科技 | 11.89 | 247.13 | +0.05 | +0.42% | 148156 | 17596.07 | 1.44% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | +0.01 | +0.42% | 65782 | 1586.693 | 0.29% | | 920299 | 灿能电力 | 16.99 | 65.17 | +0.07 | +0.41% | 18086 | 3057.32 | 3.98% | | 001234 | 泰慕士 | 20.36 | 55.13 | +0.08 | +0.39% | 10707 | 2180.418 | 1.17% | | 920950 | 迅安科技 | 12.79 | 23.48 | +0.05 | +0.39% | 1184 | 151.3702 | 0.33% | | 300827 | 上能电气 | 26.01 | 30.63 | +0.10 | +0.39% | 71815 | 18599.31 | 1.65% | | 002483 | 润邦股份 | 5.28 | 13.05 | +0.02 | +0.38% | 65355 | 3431.362 | 0.74% | | 688022 | ST瀚川 | 8.09 | 70.56 | +0.03 | +0.37% | 3595.16 | 290.5115 | 0.20% | | 002040 | 南京港 | 8.20 | 20.34 | +0.03 | +0.37% | 33833 | 2758.569 | 0.70% | | 688029 | 南微医学 | 72.21 | 24.40 | +0.26 | +0.36% | 6338.27 | 4580.639 | 0.34% | | 601799 | 星宇股份 | 95.35 | 16.44 | +0.33 | +0.35% | 12112 | 11524.56 | 0.42% | | 600280 | 中央商场 | 2.89 | -8.12 | +0.01 | +0.35% | 187861 | 5418.452 | 1.66% | | 605183 | 确成股份 | 14.62 | 13.85 | +0.05 | +0.34% | 6072 | 883.6238 | 0.15% | | 301088 | 戎美股份 | 12.04 | 38.41 | +0.04 | +0.33% | 7007 | 846.2156 | 0.37% | | 920946 | 森萱医药 | 9.30 | 26.56 | +0.03 | +0.32% | 12338 | 1146.196 | 0.29% | | 301061 | 匠心家居 | 36.41 | 12.48 | +0.11 | +0.30% | 13754 | 4993.7 | 0.73% | | 603028 | 赛福天 | 6.63 | -37.46 | +0.02 | +0.30% | 14995 | 994.9558 | 0.53% | | 603585 | 苏利股份 | 10.02 | 15.32 | +0.03 | +0.30% | 20962 | 2092.96 | 0.77% | | 600513 | 联环药业 | 17.27 | -42.88 | +0.05 | +0.29% | 138342 | 23876.36 | 4.85% | | 600716 | 凤凰股份 | 3.46 | -7.77 | +0.01 | +0.29% | 25446 | 881.5439 | 0.27% | | 601155 | 新城控股 | 10.81 | 35.48 | +0.03 | +0.28% | 134118 | 14437.53 | 0.59% | | 002877 | 智能自控 | 7.22 | 107.51 | +0.02 | +0.28% | 18978 | 1367.752 | 0.79% | | 300466 | 赛摩智能 | 7.40 | -148.47 | +0.02 | +0.27% | 24632 | 1825.978 | 0.53% | | 603035 | 常熟汽饰 | 11.13 | 12.35 | +0.03 | +0.27% | 18756 | 2082.871 | 0.51% | | 301101 | 明月镜片 | 30.18 | 30.12 | +0.08 | +0.27% | 10273 | 3092.27 | 0.53% | | 301187 | 欧圣电气 | 15.85 | 74.71 | +0.04 | +0.25% | 16288 | 2584.642 | 0.64% | | 301220 | 亚香股份 | 28.06 | 64.39 | +0.07 | +0.25% | 6975 | 1958.56 | 0.89% | | 601500 | 通用股份 | 4.03 | 28.43 | +0.01 | +0.25% | 64500 | 2596.298 | 0.41% | | 601555 | 东吴证券 | 8.21 | 12.09 | +0.02 | +0.24% | 209122 | 17274.9 | 0.42% | | 600562 | 国睿科技 | 24.94 | 49.13 | +0.06 | +0.24% | 54735 | 13533.2 | 0.44% | | 600805 | 悦达投资 | 4.41 | 104.84 | +0.01 | +0.23% | 40485 | 1777.719 | 0.48% | | 601008 | 连云港 | 4.41 | 30.63 | +0.01 | +0.23% | 50594 | 2215.871 | 0.41% | | 920014 | 特瑞斯 | 8.95 | 116.21 | +0.02 | +0.22% | 8934 | 797.4051 | 1.33% | | 603355 | 莱克电气 | 28.63 | 27.88 | +0.06 | +0.21% | 19264 | 5522.052 | 0.34% | | 688060 | 云涌科技 | 34.25 | -129.73 | +0.07 | +0.20% | 1573.39 | 537.883 | 0.26% | | 603878 | 武进不锈 | 4.98 | 88.04 | +0.01 | +0.20% | 59799 | 2988.654 | 1.07% | | 000910 | 大亚圣象 | 5.24 | -206.42 | +0.01 | +0.19% | 24496 | 1284.13 | 0.45% | | 688472 | 阿特斯 | 10.53 | 25.78 | +0.02 | +0.19% | 240880.9 | 25215.84 | 0.66% | | 000936 | 华西股份 | 5.27 | 262.84 | +0.01 | +0.19% | 56861 | 2997.149 | 0.64% | | 301505 | 苏州规划 | 16.02 | 86.14 | +0.03 | +0.19% | 9277 | 1490.51 | 1.02% | | 002367 | 康力电梯 | 5.41 | 14.49 | +0.01 | +0.19% | 44829 | 2417.986 | 0.56% | | 600710 | 苏美达 | 10.85 | 10.10 | +0.02 | +0.18% | 72355 | 7779.749 | 0.55% | | 301063 | 海锅股份 | 17.37 | 48.71 | +0.03 | +0.17% | 9477 | 1651.12 | 0.98% | | 002471 | 中超控股 | 5.79 | -1109.03 | +0.01 | +0.17% | 565084 | 32590.73 | 4.20% | | 920180 | 爱得科技 | 11.84 | 19.86 | +0.02 | +0.17% | 3345 | 395.1107 | 0.94% | | 300926 | 博俊科技 | 18.21 | 9.60 | +0.03 | +0.17% | 20781 | 3783.54 | 0.70% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.01 | +0.16% | 6863 | 428.8791 | 0.70% | | 600901 | 江苏金租 | 6.30 | 11.09 | +0.01 | +0.16% | 158484 | 9919.047 | 0.27% | | 002478 | 常宝股份 | 6.38 | 13.12 | +0.01 | +0.16% | 50742 | 3234.68 | 0.70% | | 600276 | 恒瑞医药 | 53.50 | 43.73 | +0.08 | +0.15% | 419144 | 223685.7 | 0.66% | | 603381 | 永臻股份 | 15.00 | -15.93 | +0.02 | +0.13% | 21614 | 3237.178 | 1.52% | | 301665 | 泰禾股份 | 22.51 | 19.43 | +0.03 | +0.13% | 14212 | 3204.989 | 1.36% | | 002091 | 江苏国泰 | 7.84 | 10.10 | +0.01 | +0.13% | 63867 | 4986.535 | 0.40% | | 688137 | 近岸蛋白 | 40.58 | -37.05 | +0.05 | +0.12% | 16082.36 | 6426.186 | 2.30% | | 603066 | 音飞储存 | 9.01 | 21.15 | +0.01 | +0.11% | 19790 | 1785.092 | 0.67% | | 301278 | 快可电子 | 27.42 | 155.84 | +0.03 | +0.11% | 8961 | 2456.87 | 1.74% | | 301491 | 汉桑科技 | 39.49 | 23.69 | +0.04 | +0.10% | 4793 | 1886.066 | 1.68% | | 002802 | 洪汇新材 | 11.13 | 47.35 | +0.01 | +0.09% | 14707 | 1638.752 | 0.98% | | 301006 | 迈拓股份 | 13.13 | 20.88 | +0.01 | +0.08% | 9584 | 1263.88 | 1.11% | | 688599 | 天合光能 | 14.30 | -5.59 | +0.01 | +0.07% | 160216.6 | 22869.88 | 0.68% | | 605333 | 沪光股份 | 17.41 | 19.31 | +0.01 | +0.06% | 11154 | 1938.366 | 0.24% | | 000581 | 威孚高科 | 17.69 | 15.72 | +0.01 | +0.06% | 31598 | 5581.516 | 0.40% | | 603334 | 丰倍生物 | 33.01 | 32.72 | +0.01 | +0.03% | 10886 | 3586.326 | 3.42% | | 301557 | 常友科技 | 76.52 | 65.20 | +0.02 | +0.03% | 4587 | 3512.55 | 1.84% | | 000421 | 南京公用 | 5.42 | 35.56 | 0.00 | 0.00% | 44474 | 2411.542 | 0.77% | | 000738 | 航发控制 | 18.36 | 76.85 | 0.00 | 0.00% | 53912 | 9905.466 | 0.41% | | 600128 | 苏豪弘业 | 8.09 | 35.09 | 0.00 | 0.00% | 17598 | 1422.579 | 0.71% | | 600250 | 南京商旅 | 8.41 | 264.56 | 0.00 | 0.00% | 33856 | 2853.376 | 1.08% | | 600282 | 南钢股份 | 4.86 | 10.38 | 0.00 | 0.00% | 212473 | 10320.19 | 0.34% | | 600287 | 苏豪时尚 | 4.59 | 87.78 | 0.00 | 0.00% | 19352 | 888.859 | 0.44% | | 600300 | 维维股份 | 3.19 | 14.83 | 0.00 | 0.00% | 113853 | 3615.227 | 0.70% | | 600854 | 春兰股份 | 4.41 | 18.16 | 0.00 | 0.00% | 27615 | 1217.864 | 0.53% | | 002024 | ST易购 | 1.23 | 164.95 | 0.00 | 0.00% | 156277 | 1919.18 | 0.17% | | 002090 | 金智科技 | 9.62 | 53.09 | 0.00 | 0.00% | 40923 | 3936.242 | 1.03% | | 002127 | 南极电商 | 3.16 | -32.97 | 0.00 | 0.00% | 229719 | 7270.118 | 1.15% | | 002513 | 蓝丰生化 | 4.98 | -10.21 | 0.00 | 0.00% | 34331 | 1708.441 | 1.19% | | 300160 | 秀强股份 | 4.36 | 23.02 | 0.00 | 0.00% | 29097 | 1270.496 | 0.38% | | 002564 | 天沃科技 | 4.44 | 119.77 | 0.00 | 0.00% | 75533 | 3336.253 | 0.88% | | 300215 | 电科院 | 6.39 | 167.29 | 0.00 | 0.00% | 63252 | 4028.836 | 0.84% | | 603366 | 日出东方 | 6.91 | 30.91 | 0.00 | 0.00% | 59409 | 4108.928 | 0.73% | | 600959 | 江苏有线 | 3.16 | 72.68 | 0.00 | 0.00% | 174352 | 5510.059 | 0.35% | | 300509 | 新美星 | 8.40 | 19.51 | 0.00 | 0.00% | 27947 | 2349.109 | 1.13% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 52335 | 1184.85 | 1.17% | | 300670 | 大烨智能 | 5.92 | -9.38 | 0.00 | 0.00% | 30562 | 1812.442 | 1.36% | | 603136 | 天目湖 | 8.93 | 26.24 | 0.00 | 0.00% | 13287 | 1186.263 | 0.49% | | 601990 | 南京证券 | 6.88 | 27.67 | 0.00 | 0.00% | 100741 | 6931.705 | 0.24% | | 603693 | 江苏新能 | 12.41 | 24.41 | 0.00 | 0.00% | 44987 | 5552.943 | 0.50% | | 603332 | 苏州龙杰 | 10.91 | 28.49 | 0.00 | 0.00% | 23198 | 2525.672 | 1.07% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 301030 | *ST仕净 | 8.74 | -1.17 | 0.00 | 0.00% | 39648 | 3477.12 | 1.96% | | 301258 | 富士莱 | 24.93 | 60.80 | 0.00 | 0.00% | 8321 | 2073.26 | 0.91% | | 603382 | 海阳科技 | 18.32 | 33.56 | 0.00 | 0.00% | 13132 | 2398.792 | 1.14% | | 600486 | 扬农化工 | 55.47 | 17.82 | -0.01 | -0.02% | 45754 | 25269.13 | 1.13% | | 603406 | 天富龙 | 27.28 | 25.32 | -0.01 | -0.04% | 4269 | 1164.9 | 1.16% | | 301560 | 众捷汽车 | 23.39 | 74.05 | -0.01 | -0.04% | 14442 | 3394.976 | 2.37% | | 603486 | 科沃斯 | 59.90 | 20.53 | -0.04 | -0.07% | 31842 | 19008.49 | 0.56% | | 605300 | 佳禾食品 | 9.78 | 99.39 | -0.01 | -0.10% | 15832 | 1546.99 | 0.35% | | 300610 | 晨化股份 | 9.72 | 31.80 | -0.01 | -0.10% | 15094 | 1468.327 | 0.91% | | 002883 | *ST中设 | 8.58 | -67.95 | -0.01 | -0.12% | 4520 | 386.6323 | 0.29% | | 301272 | 英华特 | 33.15 | 52.32 | -0.04 | -0.12% | 6122 | 2031.15 | 1.65% | | 301058 | 中粮科工 | 8.27 | 18.46 | -0.01 | -0.12% | 21433 | 1770.76 | 0.42% | | 603273 | 天元智能 | 14.09 | 108.99 | -0.02 | -0.14% | 11489 | 1617.368 | 2.05% | | 603205 | 健尔康 | 21.05 | 29.82 | -0.03 | -0.14% | 2707 | 567.8237 | 0.65% | | 688808 | 联讯仪器 | 1946.00 | 731.22 | -2.80 | -0.14% | 13912.35 | 264238.2 | 7.21% | | 301583 | 托伦斯 | 153.69 | 297.93 | -0.25 | -0.16% | 84243 | 126603.5 | 27.32% | | 603111 | 康尼机电 | 5.80 | 14.03 | -0.01 | -0.17% | 34526 | 1998.039 | 0.41% | | 300240 | 飞力达 | 5.59 | 952.72 | -0.01 | -0.18% | 27568 | 1545.218 | 0.76% | | 300284 | 苏交科 | 5.55 | 906.84 | -0.01 | -0.18% | 71938 | 4002.881 | 0.60% | | 002274 | 华昌化工 | 5.53 | -28.55 | -0.01 | -0.18% | 98501 | 5422.054 | 1.05% | | 300169 | 天晟新材 | 5.50 | 57.57 | -0.01 | -0.18% | 84428 | 4635.142 | 2.80% | | 603018 | 华设集团 | 5.40 | 15.55 | -0.01 | -0.18% | 31986 | 1724.701 | 0.39% | | 301601 | 惠通科技 | 15.89 | 34.24 | -0.03 | -0.19% | 14372 | 2285.03 | 1.70% | | 002391 | 长青股份 | 5.25 | 62.49 | -0.01 | -0.19% | 35301 | 1852.093 | 0.76% | | 603092 | 德力佳 | 50.90 | 22.69 | -0.10 | -0.20% | 9019 | 4562.424 | 2.61% | | 000570 | 苏常柴A | 5.00 | 43.30 | -0.01 | -0.20% | 46469 | 2322.304 | 0.84% | | 002438 | 江苏神通 | 14.47 | 26.10 | -0.03 | -0.21% | 189231 | 26936.77 | 4.04% | | 600862 | 中航高科 | 18.57 | 28.00 | -0.04 | -0.21% | 87838 | 16245.95 | 0.63% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | -0.01 | -0.22% | 197287 | 9131.044 | 2.04% | | 301116 | 益客食品 | 8.85 | -22.42 | -0.02 | -0.23% | 22361 | 1984.59 | 0.50% | | 601100 | 恒立液压 | 106.06 | 51.36 | -0.24 | -0.23% | 34076 | 35948.19 | 0.25% | | 601890 | 亚星锚链 | 8.59 | 23.59 | -0.02 | -0.23% | 99299 | 8499.617 | 1.04% | | 002966 | 苏州银行 | 8.28 | 6.76 | -0.02 | -0.24% | 216178 | 17913.21 | 0.49% | | 002623 | 亚玛顿 | 16.18 | -20.62 | -0.04 | -0.25% | 31979 | 5154.08 | 1.66% | | 603188 | 亚邦股份 | 4.02 | -51.19 | -0.01 | -0.25% | 41965 | 1694.102 | 0.74% | | 603518 | 锦泓集团 | 7.96 | 11.08 | -0.02 | -0.25% | 32210 | 2574.102 | 0.94% | | 600064 | 南京高科 | 7.78 | 7.63 | -0.02 | -0.26% | 86418 | 6726.623 | 0.50% | | 001236 | 弘业期货 | 7.70 | 507.23 | -0.02 | -0.26% | 50556 | 3898.17 | 0.67% | | 600327 | 大东方 | 3.62 | -12.02 | -0.01 | -0.28% | 38236 | 1387.49 | 0.43% | | 002531 | 天顺风能 | 6.90 | -53.96 | -0.02 | -0.29% | 261879 | 18143.28 | 1.47% | | 603013 | 亚普股份 | 17.09 | 15.48 | -0.05 | -0.29% | 16710 | 2852.734 | 0.33% | | 603968 | 醋化股份 | 9.96 | -29.07 | -0.03 | -0.30% | 12319 | 1228.824 | 0.60% | | 601007 | 金陵饭店 | 6.56 | 39.17 | -0.02 | -0.30% | 26306 | 1728.881 | 0.67% | | 300500 | 启迪设计 | 9.11 | -18.33 | -0.03 | -0.33% | 13424 | 1226.403 | 0.80% | | 688670 | 金迪克 | 14.84 | -9.98 | -0.05 | -0.34% | 9582.318 | 1434.361 | 0.78% | | 300753 | 爱朋医疗 | 23.55 | -275.82 | -0.08 | -0.34% | 108381 | 25430.32 | 12.24% | | 002546 | 新联电子 | 8.78 | 13.03 | -0.03 | -0.34% | 249797 | 21779.55 | 3.12% | | 600682 | 南京新百 | 5.63 | -8.06 | -0.02 | -0.35% | 74160 | 4177.531 | 0.64% | | 601199 | 江南水务 | 5.59 | 14.49 | -0.02 | -0.36% | 103349 | 5801.754 | 1.11% | | 603248 | 锡华科技 | 19.27 | 45.29 | -0.07 | -0.36% | 19560 | 3771.619 | 2.74% | | 601512 | 中新集团 | 7.85 | 12.84 | -0.03 | -0.38% | 19398 | 1521.018 | 0.13% | | 002540 | 亚太科技 | 5.20 | 17.46 | -0.02 | -0.38% | 44000 | 2281.924 | 0.51% | | 301078 | 孩子王 | 7.57 | 30.37 | -0.03 | -0.39% | 93881 | 7125.55 | 0.74% | | 300091 | *ST金灵 | 2.49 | -3.29 | -0.01 | -0.40% | 24301 | 606.2827 | 0.15% | | 002608 | 江苏国信 | 7.42 | 8.29 | -0.03 | -0.40% | 167478 | 12392.74 | 0.44% | | 920422 | 润普食品 | 9.66 | 36.14 | -0.04 | -0.41% | 18919 | 1812.164 | 2.86% | | 000525 | 红太阳 | 4.62 | -14.87 | -0.02 | -0.43% | 142966 | 6567.816 | 1.29% | | 000727 | 冠捷科技 | 2.29 | -11.56 | -0.01 | -0.43% | 272038 | 6234.405 | 0.60% | | 600925 | 苏能股份 | 4.30 | 135.17 | -0.02 | -0.46% | 40559 | 1745.621 | 0.25% | | 600099 | 林海股份 | 8.52 | 74.02 | -0.04 | -0.47% | 14842 | 1271.009 | 0.68% | | 603262 | 技源集团 | 19.11 | 67.04 | -0.09 | -0.47% | 45909 | 8713.409 | 4.40% | | 000919 | 金陵药业 | 6.33 | 66.80 | -0.03 | -0.47% | 58216 | 3678.89 | 0.94% | | 000425 | 徐工机械 | 8.40 | 14.93 | -0.04 | -0.47% | 631031 | 53029.49 | 0.70% | | 600398 | 海澜之家 | 6.10 | 13.44 | -0.03 | -0.49% | 214555 | 13111.52 | 0.45% | | 688429 | 时创能源 | 10.16 | -14.87 | -0.05 | -0.49% | 7556.4 | 767.3621 | 0.19% | | 600268 | 国电南自 | 11.53 | 23.78 | -0.06 | -0.52% | 139070 | 15999.96 | 1.37% | | 300856 | 科思股份 | 11.14 | 52.57 | -0.06 | -0.54% | 23800 | 2657.24 | 0.52% | | 605089 | 味知香 | 20.00 | 38.35 | -0.11 | -0.55% | 6968 | 1393.956 | 0.50% | | 000777 | 中核科技 | 18.15 | 44.22 | -0.10 | -0.55% | 77241 | 14005.91 | 2.01% | | 001373 | 翔腾新材 | 26.92 | -44.12 | -0.15 | -0.55% | 9829 | 2648.704 | 2.34% | | 002333 | 罗普斯金 | 5.30 | 71.77 | -0.03 | -0.56% | 44034 | 2352.743 | 0.66% | | 600305 | 恒顺醋业 | 6.98 | 50.14 | -0.04 | -0.57% | 35814 | 2499.015 | 0.32% | | 002223 | 鱼跃医疗 | 27.65 | 21.56 | -0.16 | -0.58% | 64302 | 17769.39 | 0.68% | | 300135 | 宝利国际 | 3.30 | -32.74 | -0.02 | -0.60% | 70643 | 2332.244 | 0.77% | | 002309 | 中利集团 | 3.28 | 276.66 | -0.02 | -0.61% | 1352106 | 43941 | 5.62% | | 603326 | 我乐家居 | 6.52 | 14.53 | -0.04 | -0.61% | 25319 | 1653.444 | 0.79% | | 603400 | 华之杰 | 44.75 | 67.98 | -0.28 | -0.62% | 68813 | 31119.87 | 18.99% | | 600794 | 保税科技 | 3.14 | -37.92 | -0.02 | -0.63% | 61908 | 1945.417 | 0.52% | | 603912 | 佳力图 | 7.79 | -68.24 | -0.05 | -0.64% | 328142 | 25801.53 | 6.05% | | 605288 | 凯迪股份 | 58.76 | 166.76 | -0.38 | -0.64% | 13929 | 8105.777 | 1.42% | | 300664 | 鹏鹞环保 | 4.58 | 31.67 | -0.03 | -0.65% | 43764 | 2005.984 | 0.60% | | 301040 | 中环海陆 | 25.43 | -30.47 | -0.17 | -0.66% | 25875 | 6586.98 | 2.74% | | 600389 | 江山股份 | 20.45 | 15.73 | -0.14 | -0.68% | 92707 | 18994.67 | 2.15% | | 603036 | 如通股份 | 12.80 | 26.45 | -0.09 | -0.70% | 54062 | 6868.77 | 2.62% | | 002722 | 物产金轮 | 12.62 | 17.38 | -0.09 | -0.71% | 15805 | 2000.948 | 0.71% | | 300575 | 中旗股份 | 5.56 | -17.07 | -0.04 | -0.71% | 64321 | 3587.857 | 1.86% | | 002692 | 远程股份 | 4.04 | -51.21 | -0.03 | -0.74% | 68441 | 2784.066 | 0.95% | | 603707 | 健友股份 | 8.08 | 22.28 | -0.06 | -0.74% | 51436 | 4168.492 | 0.32% | | 603307 | 扬州金泉 | 24.02 | 21.22 | -0.18 | -0.74% | 3374 | 813.3307 | 0.35% | | 600746 | 江苏索普 | 6.61 | 118.04 | -0.05 | -0.75% | 114471 | 7579.623 | 0.98% | | 601860 | 紫金银行 | 2.61 | 7.64 | -0.02 | -0.76% | 222288 | 5818.239 | 0.63% | | 688755 | 汉邦科技 | 24.73 | 42.22 | -0.19 | -0.76% | 5982.01 | 1479.228 | 0.75% | | 600713 | 南京医药 | 5.07 | 10.66 | -0.04 | -0.78% | 64991 | 3287.543 | 0.50% | | 001324 | 长青科技 | 18.91 | 62.17 | -0.15 | -0.79% | 11370 | 2150.184 | 0.82% | | 300394 | 天孚通信 | 210.30 | 105.62 | -1.70 | -0.80% | 606022 | 1231546 | 5.57% | | 002262 | 恩华药业 | 21.73 | 20.55 | -0.18 | -0.82% | 61613 | 13388.66 | 0.70% | | 601222 | 林洋能源 | 5.77 | 65.12 | -0.05 | -0.86% | 116669 | 6736.447 | 0.57% | | 920396 | 常辅股份 | 21.48 | 36.89 | -0.20 | -0.92% | 23852 | 5076.648 | 4.65% | | 601128 | 常熟银行 | 6.23 | 5.24 | -0.06 | -0.95% | 258622 | 16185.69 | 0.71% | | 601952 | 苏垦农发 | 8.19 | 23.67 | -0.08 | -0.97% | 47515 | 3907.568 | 0.34% | | 002550 | 千红制药 | 6.94 | 27.51 | -0.07 | -1.00% | 106740 | 7425.126 | 1.13% | | 600970 | 中材国际 | 7.82 | 7.73 | -0.08 | -1.01% | 126204 | 9881.513 | 0.48% | | 600908 | 无锡银行 | 5.53 | 5.22 | -0.06 | -1.07% | 84758 | 4711.077 | 0.42% | | 603117 | 万林物流 | 3.65 | 297.55 | -0.04 | -1.08% | 52941 | 1942.925 | 0.88% | | 603387 | 基蛋生物 | 8.94 | 19.49 | -0.10 | -1.11% | 61649 | 5510.361 | 1.22% | | 601009 | 南京银行 | 11.24 | 6.23 | -0.13 | -1.14% | 289496 | 32671.21 | 0.23% | | 603323 | 苏农银行 | 4.31 | 4.63 | -0.05 | -1.15% | 146183 | 6339.179 | 0.66% | | 002239 | 奥特佳 | 2.56 | 47.42 | -0.03 | -1.16% | 241055 | 6194.246 | 0.74% | | 002807 | 江阴银行 | 4.05 | 5.33 | -0.05 | -1.22% | 214221 | 8715.657 | 0.79% | | 600377 | 宁沪高速 | 11.85 | 12.57 | -0.15 | -1.25% | 98909 | 11723.52 | 0.26% | | 603369 | 今世缘 | 27.25 | 14.49 | -0.35 | -1.27% | 93676 | 25518 | 0.75% | | 300305 | 裕兴股份 | 6.16 | -9.34 | -0.08 | -1.28% | 250516 | 15227.88 | 7.79% | | 301287 | 康力源 | 34.04 | 38.23 | -0.45 | -1.30% | 4795 | 1638.13 | 2.82% | | 002349 | 精华制药 | 6.70 | 24.98 | -0.09 | -1.33% | 68497 | 4601.27 | 0.84% | | 002839 | 张家港行 | 4.46 | 5.47 | -0.06 | -1.33% | 167315 | 7507.742 | 0.69% | | 600527 | 江南高纤 | 2.18 | 172.43 | -0.03 | -1.36% | 230260 | 5035.227 | 1.33% | | 002304 | 洋河股份 | 41.35 | 61.34 | -0.57 | -1.36% | 49986 | 20702.32 | 0.33% | | 600557 | 康缘药业 | 12.63 | 23.85 | -0.19 | -1.48% | 51887 | 6549.496 | 0.92% | | 002172 | 澳洋健康 | 3.25 | 88.79 | -0.05 | -1.52% | 93838 | 3072.615 | 1.23% | | 002576 | 通达动力 | 14.74 | 28.53 | -0.23 | -1.54% | 31621 | 4691.271 | 1.95% | | 601928 | 凤凰传媒 | 9.60 | 14.28 | -0.16 | -1.64% | 85396 | 8226.724 | 0.34% | | 600406 | 国电南瑞 | 24.56 | 23.71 | -0.41 | -1.64% | 509847 | 125256.7 | 0.64% | | 601010 | ST文峰 | 1.45 | -24.63 | -0.03 | -2.03% | 196481 | 2861.93 | 1.09% | | 603787 | 新日股份 | 10.06 | 50.49 | -0.21 | -2.04% | 48085 | 4832.916 | 2.09% | | 603519 | 立霸股份 | 15.49 | 26.50 | -0.35 | -2.21% | 68740 | 10667.22 | 2.58% | | 300141 | 和顺电气 | 10.45 | -66.79 | -0.24 | -2.25% | 99309 | 10374.23 | 3.90% | | 300798 | 锦鸡股份 | 7.73 | -86.73 | -0.20 | -2.52% | 237566 | 18352.75 | 5.86% | | 301559 | 中集环科 | 13.67 | 72.52 | -0.37 | -2.64% | 31729 | 4344.678 | 3.53% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.03 | -3.26% | 63281.91 | 562.936 | 2.66% | | 688685 | 迈信林 | 43.59 | -315.41 | -1.51 | -3.35% | 35226.48 | 15363.89 | 2.40% | | 688048 | 长光华芯 | 255.30 | 1333.74 | -10.87 | -4.08% | 153611.2 | 379266.3 | 8.71% | | 301137 | 哈焊华通 | 37.09 | 176.63 | -1.76 | -4.53% | 92536 | 34272.73 | 5.09% | | 605167 | 利柏特 | 15.08 | 35.57 | -0.76 | -4.80% | 244994 | 37630.79 | 4.80% | | 920339 | 恒太照明 | 11.51 | 119.74 | -0.81 | -6.57% | 17127 | 1998.73 | 1.13% | | 300912 | 凯龙高科 | 20.74 | -26.08 | -2.15 | -9.39% | 102450 | 20537.21 | 11.92% |
|