|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)湖南省上涨家数:33下跌家数:106平均涨幅:-1.01%平均换手:3.59%总成交额:507.46亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603998 | 方盛制药 | 10.77 | 15.43 | +0.98 | +10.01% | 397587 | 41445.71 | 9.05% | | 688289 | 圣湘生物 | 16.82 | 62.10 | +1.43 | +9.29% | 218949.2 | 35949.01 | 3.78% | | 600156 | 华升股份 | 9.09 | -128.23 | +0.64 | +7.57% | 449661 | 40691.96 | 11.18% | | 603959 | ST百利 | 5.16 | -14.78 | +0.36 | +7.50% | 237059 | 12208.22 | 4.83% | | 603353 | 和顺石油 | 31.31 | -439.63 | +1.13 | +3.74% | 80117 | 25274.36 | 4.70% | | 600744 | 华银电力 | 7.80 | 109.77 | +0.28 | +3.72% | 2940839 | 224117.1 | 14.48% | | 603721 | 中广天择 | 19.04 | 90.97 | +0.64 | +3.48% | 89708 | 16993.1 | 6.90% | | 300705 | 九典制药 | 11.69 | 14.48 | +0.33 | +2.90% | 173224 | 20076.22 | 4.68% | | 000669 | ST金鸿 | 4.00 | 61.80 | +0.11 | +2.83% | 197740 | 8024.782 | 2.91% | | 002650 | ST加加 | 6.25 | -53.75 | +0.17 | +2.80% | 54811 | 3322.44 | 0.50% | | 300123 | ST亚光 | 4.69 | -3.89 | +0.12 | +2.63% | 286833 | 13428.81 | 2.89% | | 600257 | 大湖股份 | 5.62 | 485.76 | +0.13 | +2.37% | 315814 | 17760.48 | 6.56% | | 688189 | ST南新 | 7.15 | -13.73 | +0.16 | +2.29% | 90640.73 | 6449.919 | 3.32% | | 000428 | 华天酒店 | 4.58 | -22.29 | +0.10 | +2.23% | 904220.9 | 41183.54 | 8.87% | | 688598 | 金博股份 | 32.60 | -5.31 | +0.65 | +2.03% | 221578.8 | 74067.45 | 10.88% | | 000989 | 九芝堂 | 9.53 | 30.10 | +0.15 | +1.60% | 575842 | 54820.48 | 8.30% | | 603989 | 艾华集团 | 29.99 | 45.23 | +0.47 | +1.59% | 511592 | 159704.1 | 12.83% | | 300267 | 尔康制药 | 3.34 | -17.45 | +0.05 | +1.52% | 503209 | 16815.45 | 3.54% | | 301232 | 飞沃科技 | 112.60 | 263.65 | +1.20 | +1.08% | 37322 | 42379.56 | 5.96% | | 688799 | 华纳药厂 | 46.30 | 27.63 | +0.40 | +0.87% | 43245.22 | 20194.07 | 3.24% | | 600975 | 新五丰 | 4.98 | -4.89 | +0.04 | +0.81% | 130222 | 6433.774 | 1.04% | | 600479 | 千金药业 | 9.99 | 15.96 | +0.06 | +0.60% | 81640 | 8133.713 | 1.95% | | 301126 | 达嘉维康 | 10.06 | -8.62 | +0.06 | +0.60% | 56241 | 5647.496 | 4.03% | | 002412 | 汉森制药 | 7.34 | 16.40 | +0.04 | +0.55% | 283985 | 20832.64 | 5.70% | | 300298 | 三诺生物 | 16.55 | 69.12 | +0.09 | +0.55% | 73055 | 12107.34 | 1.63% | | 002533 | 金杯电工 | 11.57 | 13.68 | +0.06 | +0.52% | 124217 | 14409.83 | 1.92% | | 300187 | 永清环保 | 4.83 | 24.09 | +0.02 | +0.42% | 104015 | 5001.694 | 1.62% | | 002277 | 友阿股份 | 5.89 | -24.97 | +0.01 | +0.17% | 216988 | 12831.44 | 1.56% | | 000799 | 酒鬼酒 | 41.57 | -415.81 | +0.07 | +0.17% | 142392 | 59927.18 | 4.38% | | 000430 | 张家界 | 6.64 | -25.34 | +0.01 | +0.15% | 71952 | 4810.052 | 1.94% | | 300358 | 楚天科技 | 9.14 | 19.75 | +0.01 | +0.11% | 317528 | 29182.6 | 4.50% | | 301087 | 可孚医疗 | 50.00 | 30.46 | +0.05 | +0.10% | 18364 | 9222.326 | 0.95% | | 300730 | 科创信息 | 11.92 | -23.03 | +0.01 | +0.08% | 69232 | 8328.634 | 3.35% | | 000504 | 南华生物 | 9.00 | 70.47 | 0.00 | 0.00% | 113074 | 10217.82 | 3.44% | | 000908 | 石药景峰 | 7.03 | -189.37 | 0.00 | 0.00% | 411146 | 29246.06 | 4.67% | | 600390 | 五矿资本 | 4.89 | 41.67 | 0.00 | 0.00% | 334068 | 16430.42 | 0.74% | | 600969 | 郴电国际 | 8.63 | 41.58 | 0.00 | 0.00% | 87177 | 7526.867 | 2.36% | | 002567 | 唐人神 | 3.67 | -3.03 | 0.00 | 0.00% | 230012 | 8385.976 | 1.61% | | 603939 | 益丰药房 | 24.03 | 16.85 | 0.00 | 0.00% | 160701 | 38806.46 | 1.33% | | 688480 | 赛恩斯 | 80.85 | 63.94 | -0.01 | -0.01% | 16416.01 | 13596.86 | 1.72% | | 601098 | 中南传媒 | 10.30 | 11.52 | -0.01 | -0.10% | 75523 | 7812.679 | 0.42% | | 601577 | 长沙银行 | 9.18 | 4.48 | -0.01 | -0.11% | 93788 | 8603.944 | 0.23% | | 000590 | 古汉医药 | 9.01 | -52.53 | -0.01 | -0.11% | 29819 | 2696.56 | 1.25% | | 002661 | 克明食品 | 7.75 | 62.08 | -0.01 | -0.13% | 21059 | 1628.099 | 0.68% | | 600127 | 金健米业 | 6.11 | -751.88 | -0.01 | -0.16% | 254656 | 15524.24 | 3.97% | | 688425 | 铁建重工 | 4.17 | 15.90 | -0.01 | -0.24% | 131577.4 | 5492.414 | 0.25% | | 601901 | 方正证券 | 6.99 | 13.50 | -0.02 | -0.29% | 507064 | 35618.75 | 0.62% | | 000722 | 湖南发展 | 13.60 | 95.96 | -0.04 | -0.29% | 188460 | 25890.7 | 4.06% | | 000998 | 隆平高科 | 8.14 | 322.51 | -0.03 | -0.37% | 133295 | 10795.63 | 1.01% | | 301109 | 军信股份 | 13.62 | 14.08 | -0.06 | -0.44% | 27450 | 3742.449 | 0.44% | | 002261 | 拓维信息 | 26.15 | 608.36 | -0.12 | -0.46% | 621980 | 165343.1 | 5.43% | | 002982 | 湘佳股份 | 12.34 | 178.33 | -0.06 | -0.48% | 31576 | 3908.008 | 2.43% | | 300148 | 天舟文化 | 3.52 | 55.45 | -0.02 | -0.56% | 319940 | 11484.92 | 3.93% | | 600416 | 湘电股份 | 9.00 | 59.52 | -0.06 | -0.66% | 163845 | 14877.88 | 1.11% | | 000819 | 岳阳兴长 | 11.74 | -68.99 | -0.08 | -0.68% | 38614 | 4563.337 | 1.05% | | 300268 | 佳沃食品 | 11.56 | -7.92 | -0.09 | -0.77% | 16317 | 1882.925 | 1.22% | | 002452 | 长高电气 | 11.36 | 19.26 | -0.09 | -0.79% | 156717 | 18181.59 | 3.04% | | 688523 | 航天环宇 | 46.74 | 485.39 | -0.38 | -0.81% | 40627.34 | 19316.02 | 1.00% | | 000900 | 现代投资 | 3.67 | 14.12 | -0.03 | -0.81% | 82035 | 3023.976 | 0.54% | | 300515 | 三德科技 | 15.84 | 17.27 | -0.13 | -0.81% | 48927 | 7835.579 | 2.42% | | 002843 | 泰嘉股份 | 16.46 | -149.27 | -0.15 | -0.90% | 82920 | 13833.94 | 3.31% | | 920030 | 德众汽车 | 4.53 | -26.18 | -0.05 | -1.09% | 16369 | 745.9147 | 1.46% | | 000702 | 正虹科技 | 5.42 | -105.24 | -0.06 | -1.09% | 47518 | 2591.834 | 1.37% | | 002125 | 湘潭电化 | 12.64 | 29.75 | -0.14 | -1.10% | 169917 | 21667.16 | 2.70% | | 300800 | 力合科技 | 9.87 | 50.97 | -0.11 | -1.10% | 24469 | 2435.086 | 1.04% | | 000548 | 湖南投资 | 4.46 | 59.03 | -0.05 | -1.11% | 46230 | 2071.346 | 0.93% | | 688067 | 爱威科技 | 22.34 | 50.68 | -0.26 | -1.15% | 7825.889 | 1767.868 | 1.15% | | 300726 | 宏达电子 | 54.04 | 50.57 | -0.64 | -1.17% | 154937 | 85982.09 | 7.23% | | 600698 | 湖南天雁 | 7.22 | -254.25 | -0.09 | -1.23% | 374197 | 27057.01 | 4.51% | | 300015 | 爱尔眼科 | 8.76 | 24.17 | -0.11 | -1.24% | 930427.1 | 82122.9 | 1.17% | | 003000 | 劲仔食品 | 10.54 | 19.28 | -0.14 | -1.31% | 27423 | 2906.815 | 0.89% | | 603883 | 老百姓 | 13.44 | 25.82 | -0.18 | -1.32% | 262225 | 35488.52 | 3.46% | | 301548 | 崇德科技 | 63.73 | 38.02 | -0.86 | -1.33% | 15902 | 10314.12 | 5.45% | | 001239 | 永达股份 | 11.84 | 89.21 | -0.16 | -1.33% | 20989 | 2505.518 | 1.84% | | 001216 | 华瓷股份 | 14.70 | 20.07 | -0.20 | -1.34% | 46763 | 6947.136 | 1.90% | | 600731 | 湖南海利 | 5.73 | 13.82 | -0.08 | -1.38% | 47664 | 2743.042 | 0.88% | | 688187 | 时代电气 | 49.54 | 16.05 | -0.71 | -1.41% | 50050.45 | 25128.78 | 0.58% | | 002516 | 旷达科技 | 5.34 | 40.30 | -0.08 | -1.48% | 121177 | 6553.199 | 0.83% | | 000917 | 电广传媒 | 7.34 | 247.64 | -0.11 | -1.48% | 640081 | 48612.9 | 4.52% | | 300474 | 景嘉微 | 52.80 | -166.37 | -0.81 | -1.51% | 80453 | 43182.41 | 1.98% | | 301259 | 艾布鲁 | 24.70 | 123.34 | -0.38 | -1.52% | 62694 | 15731.71 | 6.27% | | 301358 | 湖南裕能 | 66.39 | 22.17 | -1.11 | -1.64% | 150202 | 100574.9 | 1.97% | | 300490 | 华自科技 | 11.80 | -47.31 | -0.20 | -1.67% | 137595 | 16457.9 | 3.50% | | 002096 | 易普力 | 9.38 | 15.83 | -0.16 | -1.68% | 57082 | 5377.337 | 0.46% | | 000157 | 中联重科 | 6.97 | 13.91 | -0.12 | -1.69% | 587086 | 41176.23 | 0.83% | | 300433 | 蓝思科技 | 34.65 | 53.18 | -0.60 | -1.70% | 885430 | 314619.5 | 1.78% | | 688100 | 威胜信息 | 29.36 | 21.38 | -0.51 | -1.71% | 43193.74 | 12835.69 | 0.88% | | 688059 | 华锐精密 | 94.61 | 39.82 | -1.67 | -1.73% | 66041.81 | 63656.49 | 5.04% | | 002251 | 步步高 | 3.88 | 94.65 | -0.07 | -1.77% | 1694709 | 66535.83 | 7.63% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.06 | -1.78% | 293842 | 9765.745 | 1.67% | | 000419 | 通程控股 | 4.89 | 18.65 | -0.09 | -1.81% | 71863 | 3532.775 | 1.32% | | 600458 | 时代新材 | 11.36 | 20.79 | -0.21 | -1.82% | 177192 | 20617.47 | 2.04% | | 603319 | 美湖股份 | 27.48 | 130.09 | -0.52 | -1.86% | 129102 | 36014.96 | 3.81% | | 688779 | 五矿新能 | 7.83 | 40.48 | -0.15 | -1.88% | 205887 | 16309.66 | 1.07% | | 002852 | 道道全 | 7.78 | 38.53 | -0.15 | -1.89% | 52832 | 4126.783 | 1.85% | | 300035 | 中科电气 | 13.57 | 23.25 | -0.27 | -1.95% | 116406 | 15942.77 | 1.98% | | 920174 | 五新智能 | 28.10 | 27.07 | -0.56 | -1.95% | 6838 | 1946.995 | 1.23% | | 001208 | 华菱线缆 | 15.00 | 88.27 | -0.30 | -1.96% | 170635 | 25943.24 | 5.35% | | 300740 | 水羊股份 | 22.48 | 70.05 | -0.45 | -1.96% | 240243 | 55426.43 | 5.87% | | 920751 | 惠同新材 | 16.29 | 30.30 | -0.33 | -1.99% | 4364 | 715.8037 | 0.53% | | 300413 | 芒果超媒 | 15.70 | 28.03 | -0.32 | -2.00% | 233196 | 37409.97 | 2.28% | | 300672 | 国科微 | 166.44 | -157.21 | -3.41 | -2.01% | 104035 | 177863.7 | 4.95% | | 688152 | 麒麟信安 | 28.25 | -54.29 | -0.58 | -2.01% | 10871.9 | 3122.719 | 1.07% | | 301079 | 邵阳液压 | 29.21 | 390.98 | -0.64 | -2.14% | 24865 | 7379.451 | 3.23% | | 688750 | 金天钛业 | 14.40 | 111.92 | -0.32 | -2.17% | 26047.26 | 3802.852 | 1.12% | | 002549 | 凯美特气 | 14.31 | 287.33 | -0.32 | -2.19% | 205500 | 29890.22 | 2.97% | | 002847 | 盐津铺子 | 49.13 | 16.57 | -1.11 | -2.21% | 44723 | 22228.5 | 1.83% | | 603517 | ST绝味 | 10.95 | -27.69 | -0.25 | -2.23% | 33043 | 3667.828 | 0.55% | | 600929 | 雪天盐业 | 5.21 | 146.07 | -0.12 | -2.25% | 147067 | 7764.924 | 0.90% | | 002097 | 山河智能 | 7.28 | 111.98 | -0.17 | -2.28% | 198772 | 14638.46 | 1.85% | | 920351 | 华光源海 | 11.50 | 68.34 | -0.27 | -2.29% | 8697 | 1012.39 | 2.18% | | 002523 | 天桥起重 | 3.32 | 41.00 | -0.08 | -2.35% | 207148 | 6949.386 | 1.47% | | 002913 | 奥士康 | 55.65 | 82.88 | -1.35 | -2.37% | 68691 | 39268.62 | 2.25% | | 600478 | 科力远 | 4.89 | 58.26 | -0.12 | -2.40% | 250109 | 12357.2 | 1.48% | | 300665 | 飞鹿股份 | 9.61 | -10.55 | -0.24 | -2.44% | 82375 | 8067.208 | 3.78% | | 002903 | 宇环数控 | 28.19 | -138.80 | -0.77 | -2.66% | 105536 | 30567.33 | 9.81% | | 002397 | 梦洁股份 | 3.52 | 47.08 | -0.10 | -2.76% | 114604 | 4078.439 | 1.77% | | 301118 | 恒光股份 | 22.01 | 556.09 | -0.63 | -2.78% | 27750 | 6188.23 | 2.62% | | 920634 | 新威凌 | 17.03 | 64.02 | -0.49 | -2.80% | 10849 | 1879.651 | 2.68% | | 002297 | 博云新材 | 18.59 | 55.15 | -0.54 | -2.82% | 365558 | 69491.09 | 6.38% | | 688308 | 欧科亿 | 99.50 | 52.69 | -3.00 | -2.93% | 94679.55 | 97243.39 | 5.96% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.11 | -2.97% | 817064.9 | 29622.84 | 1.19% | | 603825 | ST华扬 | 7.91 | -3.23 | -0.25 | -3.06% | 33075 | 2655.2 | 1.31% | | 300592 | 华凯易佰 | 16.04 | 26.89 | -0.51 | -3.08% | 181759 | 29771.85 | 5.29% | | 300338 | *ST开元 | 2.80 | -7.90 | -0.09 | -3.11% | 51642 | 1464.081 | 1.48% | | 300209 | 行云科技 | 35.35 | -449.41 | -1.15 | -3.15% | 1668472 | 640354.6 | 22.46% | | 002848 | 高斯贝尔 | 13.09 | -40.57 | -0.43 | -3.18% | 48599 | 6490.983 | 2.94% | | 300700 | 岱勒新材 | 18.44 | -46.25 | -0.62 | -3.25% | 88664 | 16735.78 | 2.49% | | 920037 | 广信科技 | 42.07 | 25.49 | -1.43 | -3.29% | 13356 | 5698.014 | 1.71% | | 002879 | 长缆科技 | 17.45 | 25.40 | -0.60 | -3.32% | 182816 | 32647.9 | 13.33% | | 001218 | 丽臣实业 | 24.93 | 15.86 | -0.89 | -3.45% | 22436 | 5684.404 | 1.87% | | 600961 | 株冶集团 | 28.24 | 15.21 | -1.06 | -3.62% | 575671 | 167017.2 | 7.66% | | 688433 | 华曙高科 | 92.26 | 525.71 | -3.60 | -3.76% | 58678.88 | 55855.99 | 1.41% | | 300530 | 领湃科技 | 20.17 | -27.29 | -0.82 | -3.91% | 83872 | 17149.25 | 4.88% | | 601636 | 旗滨集团 | 6.01 | 109.71 | -0.26 | -4.15% | 830122 | 50991.3 | 2.81% | | 600476 | *ST湘邮 | 9.80 | -3.39 | -0.43 | -4.20% | 26742 | 2672.267 | 1.66% | | 002943 | 宇晶股份 | 34.65 | 214.46 | -1.56 | -4.31% | 146021 | 52112.49 | 10.03% | | 002155 | 湖南黄金 | 24.73 | 22.07 | -1.14 | -4.41% | 586443 | 148529.2 | 3.75% | | 300866 | 安克创新 | 118.42 | 27.62 | -5.87 | -4.72% | 34386 | 41820.86 | 1.11% | | 920258 | 聚仁新材 | 12.30 | 31.38 | -0.63 | -4.87% | 56477 | 7119.134 | 15.69% | | 920078 | 族兴新材 | 18.75 | 31.75 | -0.98 | -4.97% | 21131 | 4060.789 | 5.42% | | 688157 | 松井股份 | 19.03 | 375.30 | -1.06 | -5.28% | 27865.33 | 5417.487 | 1.48% | | 300345 | 华民股份 | 6.88 | -20.59 | -0.40 | -5.49% | 506647 | 35765.12 | 10.54% | | 002716 | 湖南白银 | 9.06 | 54.68 | -0.72 | -7.36% | 3003318 | 281891.7 | 12.93% | | 002667 | *ST威领 | 13.60 | -9.51 | -1.45 | -9.63% | 224473 | 31988.55 | 9.49% |
|