|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:65下跌家数:9平均涨幅:+2.07%平均换手:2.54%总成交额:273.14亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 6.53 | 13.90 | +0.47 | +7.76% | 904128 | 57582.36 | 2.04% | | 688420 | 美腾科技 | 22.97 | -61.87 | +1.59 | +7.44% | 13402.06 | 2998.865 | 1.52% | | 688185 | 康希诺 | 72.46 | 440.50 | +4.41 | +6.48% | 112803.1 | 80053.33 | 9.86% | | 603727 | 博迈科 | 18.70 | -246.43 | +1.10 | +6.25% | 60049 | 11289.96 | 2.13% | | 600322 | 津投城开 | 2.80 | -3.67 | +0.13 | +4.87% | 409825 | 11242.51 | 3.71% | | 300407 | 凯发电气 | 11.08 | 58.61 | +0.51 | +4.82% | 96886 | 10783.1 | 3.79% | | 600645 | 中源协和 | 19.05 | 76.12 | +0.86 | +4.73% | 113785 | 21430.27 | 2.43% | | 300026 | 红日药业 | 3.35 | 560.54 | +0.15 | +4.69% | 865078 | 28580.02 | 2.88% | | 603712 | 七一二 | 11.86 | -18.73 | +0.52 | +4.59% | 165030 | 19361.62 | 2.14% | | 000965 | 天保基建 | 3.41 | -84.13 | +0.14 | +4.28% | 369532 | 12378.64 | 3.33% | | 601919 | 中远海控 | 16.71 | 9.54 | +0.61 | +3.79% | 1075207 | 177228.8 | 0.86% | | 300828 | 锐新科技 | 17.53 | 106.09 | +0.60 | +3.54% | 55905 | 9843.5 | 5.90% | | 002393 | 力生制药 | 14.07 | 28.60 | +0.48 | +3.53% | 32842 | 4578.08 | 1.09% | | 001206 | 依依股份 | 17.17 | 23.35 | +0.58 | +3.50% | 45734 | 7780.59 | 4.28% | | 300875 | 捷强装备 | 33.53 | -29.51 | +1.11 | +3.42% | 32289 | 10738.99 | 3.68% | | 002820 | 桂发祥 | 9.99 | -72.89 | +0.31 | +3.20% | 58784 | 5812.22 | 2.93% | | 000897 | 津滨发展 | 1.95 | -60.57 | +0.06 | +3.17% | 477118 | 9171.66 | 2.95% | | 002821 | 凯莱英 | 190.99 | 66.52 | +5.79 | +3.13% | 103831 | 197081.4 | 3.26% | | 300988 | 津荣天宇 | 16.19 | 32.57 | +0.49 | +3.12% | 42915 | 6890.94 | 2.65% | | 600488 | 津药药业 | 6.29 | 106.59 | +0.19 | +3.11% | 1236834 | 77545.52 | 11.33% | | 920526 | 凯华材料 | 20.11 | 100.82 | +0.60 | +3.08% | 18862 | 3785.985 | 3.60% | | 920009 | 丹娜生物 | 35.58 | 29.45 | +1.06 | +3.07% | 3742 | 1329.727 | 3.71% | | 601808 | 中海油服 | 12.52 | 15.37 | +0.37 | +3.05% | 162925 | 20132.49 | 0.55% | | 601360 | 三六零 | 9.03 | 83.11 | +0.26 | +2.96% | 1167680 | 104243.6 | 1.67% | | 300823 | 建科智能 | 14.37 | 34.41 | +0.40 | +2.86% | 32169 | 4596.66 | 3.71% | | 002129 | TCL中环 | 9.02 | -4.43 | +0.25 | +2.85% | 701016 | 62611.15 | 1.74% | | 002337 | 赛象科技 | 4.77 | 82.02 | +0.13 | +2.80% | 114286 | 5440.84 | 1.94% | | 300195 | 长荣股份 | 6.28 | 363.07 | +0.17 | +2.78% | 73460 | 4582.59 | 2.34% | | 600800 | 渤海化学 | 3.36 | -6.42 | +0.09 | +2.75% | 225527 | 7532.91 | 2.03% | | 002432 | 九安医疗 | 63.78 | 6.73 | +1.66 | +2.67% | 165051 | 104459.4 | 3.55% | | 002554 | 惠博普 | 2.84 | -7.27 | +0.07 | +2.53% | 197110 | 5531.71 | 1.48% | | 603061 | 金海通 | 357.30 | 114.41 | +8.51 | +2.44% | 45371 | 162462.5 | 5.22% | | 300119 | 瑞普生物 | 17.16 | 22.91 | +0.40 | +2.39% | 48169 | 8245.89 | 1.42% | | 603096 | 新经典 | 15.78 | 32.76 | +0.35 | +2.27% | 18938 | 2967.66 | 1.23% | | 688041 | 海光信息 | 246.45 | 182.32 | +5.07 | +2.10% | 235112.7 | 574193.2 | 1.01% | | 000652 | 泰达股份 | 3.42 | -16.86 | +0.07 | +2.09% | 130246 | 4414.43 | 0.89% | | 603126 | 中材节能 | 6.37 | 100.69 | +0.13 | +2.08% | 62107 | 3912.75 | 1.02% | | 600329 | 达仁堂 | 35.20 | 31.96 | +0.69 | +2.00% | 23227 | 8124.92 | 0.41% | | 688108 | 赛诺医疗 | 15.94 | 79.53 | +0.31 | +1.98% | 92376.38 | 14723.38 | 2.21% | | 300375 | 鹏翎股份 | 4.13 | -15.70 | +0.08 | +1.98% | 85096 | 3504.41 | 1.60% | | 600082 | ST海泰 | 3.22 | -28.72 | +0.06 | +1.90% | 84065 | 2674.04 | 1.33% | | 603106 | 恒银科技 | 7.61 | 161.64 | +0.13 | +1.74% | 173980 | 13242.31 | 3.34% | | 920753 | 天纺标 | 15.25 | 37.16 | +0.25 | +1.67% | 4629 | 704.0126 | 1.42% | | 301102 | 兆讯传媒 | 9.35 | -100.59 | +0.15 | +1.63% | 19867 | 1855.69 | 0.49% | | 600158 | 中体产业 | 7.17 | -35.14 | +0.11 | +1.56% | 201267 | 14340.22 | 2.10% | | 600787 | 中储股份 | 4.63 | 31.60 | +0.07 | +1.54% | 165609 | 7618.01 | 0.76% | | 600535 | 天士力 | 14.07 | 17.19 | +0.21 | +1.52% | 137678 | 19214.8 | 0.92% | | 600335 | 国机汽车 | 5.23 | 16.68 | +0.07 | +1.36% | 111623 | 5812.88 | 0.75% | | 603529 | 爱玛科技 | 21.71 | 12.62 | +0.28 | +1.31% | 45564 | 9847.409 | 0.54% | | 300596 | 利安隆 | 40.90 | 16.99 | +0.50 | +1.24% | 16821 | 6893.791 | 0.73% | | 688153 | 唯捷创芯 | 25.98 | -263.34 | +0.31 | +1.21% | 28554.07 | 7370.625 | 0.68% | | 688199 | 久日新材 | 25.37 | 51.07 | +0.29 | +1.16% | 37894.67 | 9574.294 | 2.35% | | 603135 | 中重科技 | 8.88 | -1340.09 | +0.09 | +1.02% | 44842 | 3984.43 | 0.71% | | 002887 | 绿茵生态 | 9.18 | 26.37 | +0.09 | +0.99% | 23278 | 2126.34 | 1.07% | | 000927 | 中国铁物 | 2.50 | 28.79 | +0.02 | +0.81% | 372250 | 9277.76 | 0.62% | | 600751 | 海航科技 | 3.02 | 114.82 | +0.02 | +0.67% | 291088 | 8794.79 | 1.13% | | 688818 | 电科蓝天 | 43.38 | 225.87 | +0.28 | +0.65% | 57020.35 | 24774.03 | 4.01% | | 600468 | 百利电气 | 6.45 | 95.01 | +0.04 | +0.62% | 233116 | 14975.38 | 2.14% | | 601686 | 友发集团 | 5.11 | 11.26 | +0.03 | +0.59% | 42685 | 2173.07 | 0.29% | | 600874 | 创业环保 | 5.57 | 9.96 | +0.03 | +0.54% | 55172 | 3059.64 | 0.45% | | 600717 | 天津港 | 4.27 | 10.70 | +0.02 | +0.47% | 215461 | 9165.4 | 0.74% | | 000537 | 绿发电力 | 7.56 | 32.66 | +0.03 | +0.40% | 108477 | 8166.53 | 0.53% | | 002510 | 天汽模 | 5.84 | 110.73 | +0.02 | +0.34% | 237140 | 13814.66 | 2.34% | | 603468 | 津富士达 | 22.84 | 25.09 | +0.05 | +0.22% | 39258 | 8905.74 | 9.82% | | 000695 | 滨海能源 | 13.08 | -39.24 | +0.02 | +0.15% | 32923 | 4304.51 | 1.48% | | 603969 | 银龙股份 | 7.60 | 15.23 | -0.02 | -0.26% | 74617 | 5677.02 | 0.88% | | 603019 | 中科曙光 | 83.94 | 50.77 | -0.36 | -0.43% | 205201 | 172504.9 | 1.40% | | 600821 | 金开新能 | 6.12 | -46.74 | -0.04 | -0.65% | 510862 | 31379.34 | 2.60% | | 301487 | 盟固利 | 16.11 | 138.89 | -0.13 | -0.80% | 108699 | 17498.08 | 2.36% | | 300334 | 津膜科技 | 8.64 | -63.89 | -0.10 | -1.14% | 55285 | 4784.64 | 1.83% | | 002134 | 天津普林 | 26.72 | 156.15 | -0.38 | -1.40% | 315461 | 84074.61 | 12.79% | | 688120 | 华海清科 | 257.60 | 111.99 | -5.83 | -2.21% | 109449 | 284506.4 | 2.21% | | 001965 | 招商公路 | 9.70 | 13.99 | -0.22 | -2.22% | 144791 | 14108.1 | 0.21% | | 300120 | 经纬辉开 | 7.43 | -7.91 | -0.25 | -3.26% | 473069 | 35044.55 | 8.97% |
|