中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长海股份(300196)江苏省上涨家数:231下跌家数:479平均涨幅:-0.42%平均换手:2.01%总成交额:1784.05亿元
更新时间：2026-08-14 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688286敏芯股份51.95178.60+7.32+16.40%78555.9238753.0510.03%
301160翔楼新材43.7035.77+5.89+15.58%7718832129.296.97%
920117龙鑫智能34.8828.50+3.35+10.62%7502525272.7237.12%
002081金螳螂5.2934.62+0.48+9.98%4992587253131.918.88%
603382海阳科技20.9438.36+1.90+9.98%6373813042.175.52%
000936华西股份6.97347.63+0.63+9.94%132163691827.7714.92%
002172澳洋健康4.54124.03+0.41+9.93%1688277664.762.21%
920699海达尔91.80108.02+7.30+8.64%1911717600.126.54%
601890亚星锚链9.2025.27+0.61+7.10%82129876161.368.56%
301116益客食品9.72-24.63+0.63+6.93%580345406.671.29%
603115海星股份82.9890.93+5.30+6.82%12050998647.144.93%
002645华宏科技20.8333.55+1.30+6.66%32214466608.525.68%
002080中材科技59.3250.71+3.56+6.38%4483902647232.67%
301287康力源39.6244.49+2.25+6.02%243809562.6414.31%
301072中捷精工37.78-72.97+2.14+6.00%252659473.4093.72%
603876鼎胜新材22.5433.71+1.24+5.82%22786451192.052.45%
301680固德电材97.5544.86+5.35+5.80%1381713025.288.22%
600475华光环能15.1738.71+0.83+5.79%22557133598.942.39%
688137近岸蛋白67.36-61.50+3.36+5.25%77036.2151396.3411.02%
603158腾龙股份10.8288.92+0.49+4.74%31201233776.666.36%
301626苏州天脉254.94261.55+11.24+4.61%2391361886.844.54%
688147微导纳米120.49358.07+5.21+4.52%74367.5487701.611.60%
300709精研科技39.76388.66+1.66+4.36%10428041533.426.96%
002484江海股份69.3086.10+2.69+4.04%440373307468.85.37%
301583托伦斯161.28312.65+6.18+3.98%8566814055127.79%
600522中天科技34.2036.55+1.30+3.95%2036637691927.35.97%
603312西典新能33.7621.71+1.28+3.94%89202959.961.75%
300537广信材料20.45371.22+0.77+3.91%10744922140.17.08%
603629利通电子129.8789.12+4.87+3.90%485307626974.313.45%
600487亨通光电59.4745.43+2.22+3.88%1570745926428.86.40%
688052纳芯微233.77-179.22+8.38+3.72%29605.6269760.842.06%
920026卓兆点胶18.4341.36+0.66+3.71%155402849.6751.79%
603530神马电力47.3742.03+1.60+3.50%3700417338.990.87%
688536思瑞浦271.08142.41+9.09+3.47%20280.4855189.091.50%
688262国芯科技27.93-35.01+0.88+3.25%88288.2324636.492.63%
300931通用电梯14.32-53.42+0.45+3.24%8479111958.774.34%
300575中旗股份5.82-17.86+0.18+3.19%1595369320.954.61%
688757胜科纳米33.39233.09+1.01+3.12%81279.2927109.144.49%
301115联检科技31.07-375.07+0.92+3.05%234807224.491.57%
300331苏大维格49.20-2187.87+1.45+3.04%6897934075.913.11%
920931无锡鼎邦10.50198.25+0.30+2.94%159411643.3995.54%
300354东华测试30.8931.58+0.87+2.90%242387498.282.90%
301687新广益51.3060.26+1.42+2.85%1855394225.96%
688353华盛锂电97.33101.23+2.68+2.83%64244.1563550.274.03%
000551创元科技14.0119.99+0.38+2.79%12949218135.882.67%
300390天华新能65.9741.85+1.76+2.74%237147157029.53.34%
920662方盛股份19.03102.08+0.49+2.64%227514439.0938.42%
002091江苏国泰7.7810.02+0.20+2.64%15770812219.20.98%
300975商络电子27.3635.95+0.68+2.55%395370109360.47.99%
920802保丽洁11.3736.56+0.28+2.52%212372452.1195.86%
603890春秋电子20.9530.66+0.50+2.44%648287134386.914.51%
301045天禄科技68.72206.96+1.61+2.40%3315423290.964.62%
300429强力新材10.75-39.66+0.25+2.38%11771312735.62.82%
301226祥明智能30.29315.18+0.69+2.33%147874459.371.36%
300196长海股份18.4523.19+0.42+2.33%9285717076.953.76%
301389隆扬电子53.76152.38+1.21+2.30%4701725346.041.66%
300382斯莱克15.41-105.19+0.34+2.26%19128730157.132.95%
301030*ST仕净8.73-1.17+0.19+2.22%351123033.261.74%
688488艾迪药业17.55-268.46+0.38+2.21%73981.7413072.481.76%
688029南微医学74.5025.18+1.47+2.01%25069.4718809.211.33%
002635安洁科技15.7390.32+0.30+1.94%13272121092.933.36%
688566吉贝尔26.8221.23+0.50+1.90%33969.659173.8081.69%
301611珂玛科技104.85184.42+1.88+1.83%4938852037.883.37%
301202朗威股份34.0972.29+0.58+1.73%121814173.271.53%
603990麦迪科技22.64356.06+0.38+1.71%31793572418.3610.42%
300304云意电气12.6125.18+0.21+1.69%11980115148.451.40%
002708光洋股份11.4960.03+0.19+1.68%11430513079.122.21%
002966苏州银行8.587.00+0.14+1.66%24362020741.060.55%
601133柏诚股份26.5972.86+0.43+1.64%83702226521.60%
603203快克智能44.1297.65+0.71+1.64%3800016860.041.16%
003032传智教育11.81-56.83+0.19+1.64%55115664995.4419.37%
002367康力电梯5.6315.08+0.09+1.62%1171466567.11.47%
688106金宏气体29.60171.09+0.47+1.61%15262245645.192.88%
300655晶瑞电材13.24132.54+0.21+1.61%22915330487.232.04%
603161科华控股16.6942.71+0.26+1.58%389346530.052.04%
002976瑞玛精密23.25-240.32+0.36+1.57%166763851.291.37%
300201海伦哲14.9246.55+0.23+1.57%25421338244.672.53%
688260昀冢科技120.12-75.57+1.80+1.52%52033.2362100.884.34%
605218伟时电子14.74-209.58+0.22+1.52%114261668.390.54%
002947恒铭达58.8426.17+0.86+1.48%2972617612.11.50%
300394天孚通信260.95131.06+3.79+1.47%337043875348.23.10%
300855图南股份31.1658.89+0.45+1.47%286118977.221.02%
603922ST金鸿顺12.26-22.73+0.17+1.41%96141193.610.54%
301210金杨精密24.5859.00+0.34+1.40%208595181.023.39%
688503聚和材料74.3229.03+1.02+1.39%65992.9149329.162.73%
301003江苏博云52.5258.16+0.72+1.39%160228364.6892.13%
300631久吾高科22.0638.39+0.30+1.38%136663027.711.12%
688535华海诚科103.25483.90+1.40+1.37%40546.6742486.243.04%
603688石英股份49.05193.44+0.66+1.36%5928329187.221.09%
301168通灵股份42.20691.62+0.56+1.34%64752723.310.68%
603507振江股份25.0329.71+0.33+1.34%7386918580.753.13%
688337普源精电43.8390.89+0.57+1.32%15585.156851.4610.84%
688048长光华芯304.731591.97+3.82+1.27%61234.26186778.83.47%
002040南京港8.1520.22+0.10+1.24%538734395.581.11%
301285鸿日达80.40-229.63+0.97+1.22%99838094.930.76%
301491汉桑科技39.9423.96+0.47+1.19%42931710.221.12%
603906龙蟠科技19.91232.73+0.23+1.17%15040430222.662.67%
300819聚杰微纤48.00138.07+0.55+1.16%164187932.141.22%
002550千红制药7.1331.08+0.08+1.13%50096535769.985.25%
688205德科立156.11324.29+1.71+1.11%65669.14103206.84.12%
000738航发控制18.4977.39+0.20+1.09%8714316185.840.66%
688030山石网科17.61-20.66+0.19+1.09%19610.83429.6511.09%
688350富淼科技29.70147.41+0.32+1.09%7643.52263.9280.53%
002201九鼎新材8.3860.82+0.09+1.09%809886800.771.35%
688170德龙激光52.32322.14+0.55+1.06%19987.7510617.841.93%
301386未来电器20.1630.76+0.21+1.05%92791870.332.06%
688605先锋精科77.8191.72+0.81+1.05%16942.8813211.181.56%
920181赛英电子71.8333.35+0.74+1.04%26061874.2812.60%
603283赛腾股份46.7532.46+0.48+1.04%12403258468.863.52%
002559亚威股份9.8461.99+0.10+1.03%13066612965.882.59%
603155新亚强13.8166.48+0.14+1.02%402295583.970.88%
688221前沿生物21.752353.13+0.22+1.02%165945.136591.284.43%
600486扬农化工53.3917.15+0.54+1.02%1903410119.310.47%
603916苏博特11.0236.52+0.11+1.01%291683209.70.69%
688211中科微至31.08-63.97+0.31+1.01%3346.331040.5680.26%
300295*ST三六五12.14-47.95+0.12+1.00%127021550.570.76%
688700东威科技57.3496.37+0.56+0.99%57078.5732806.651.91%
300320海达股份8.3020.60+0.08+0.97%185061533.910.38%
600710苏美达10.479.75+0.10+0.96%562955903.080.43%
600713南京医药5.3511.25+0.05+0.94%1760609466.71.37%
920238长鹰硬科65.7824.05+0.60+0.92%1577310373.468.13%
300757罗博特科512.20-1085.48+4.66+0.92%29656152953.51.82%
002293罗莱生活11.0016.61+0.10+0.92%249482739.190.30%
000919金陵药业6.7371.02+0.06+0.90%1435579692.712.31%
688001华兴源创49.44205.66+0.44+0.90%33677.3516759.610.71%
002245蔚蓝锂芯18.6741.69+0.16+0.86%39910874816.142.48%
301290东星医疗29.27-91.38+0.25+0.86%138804083.781.74%
688689银河微电40.1357.61+0.34+0.85%31426.6112722.212.17%
605167利柏特14.4234.01+0.12+0.84%399615781.770.78%
301656联合动力16.9247.65+0.14+0.83%300675109.331.48%
603810丰山集团12.0955.50+0.10+0.83%8116973.470.49%
688381帝奥微32.91-79.06+0.27+0.83%42706.2614324.251.73%
002394联发股份9.8113.12+0.08+0.82%332863232.891.03%
300228富瑞特装7.3917.81+0.06+0.82%608814472.811.09%
600973宝胜股份6.16-500.45+0.05+0.82%25373415739.061.85%
301502华阳智能52.27131.74+0.42+0.81%35491859.761.50%
001332锡装股份31.3017.79+0.25+0.81%59661866.120.89%
600099林海股份8.8877.15+0.07+0.79%148801310.580.68%
601199江南水务6.4516.72+0.05+0.78%993276355.021.06%
301418协昌科技37.68336.33+0.29+0.78%79513005.522.70%
300563神宇股份23.5656.94+0.18+0.77%121512866.660.96%
603655朗博科技33.0781.20+0.25+0.76%155185156.711.46%
301170锡南科技22.8323.07+0.17+0.75%2987679.250.79%
300346南大光电57.99115.04+0.39+0.68%196802115110.62.97%
301238瑞泰新材16.5337.60+0.11+0.67%501188335.5910.68%
688633星球石墨24.1618.26+0.16+0.67%10751.82602.220.63%
688800瑞可达62.1163.43+0.40+0.65%88861.5155468.743.08%
688377迪威尔20.4141.29+0.13+0.64%7967.3691628.0510.34%
603937丽岛新材11.361018.76+0.07+0.62%275273123.831.32%
601007金陵饭店6.7240.13+0.04+0.60%577013881.961.48%
603042华脉科技13.44-50.29+0.08+0.60%372095008.081.78%
688508芯朋微82.7268.91+0.47+0.57%22455.318873.761.70%
688558国盛智科31.9625.78+0.18+0.57%5556.251782.4280.42%
688448磁谷科技55.52569.94+0.31+0.56%10810.156082.1571.11%
603185弘元绿能16.91-274.25+0.09+0.54%463707840.2710.68%
002274华昌化工5.67-29.27+0.03+0.53%519102942.840.55%
688257新锐股份59.8143.16+0.31+0.52%62247.7837621.331.75%
300806斯迪克48.25463.73+0.24+0.50%12248759577.42.68%
301229纽泰格12.28116.72+0.06+0.49%165192023.331.28%
605058澳弘电子26.7925.71+0.13+0.49%91852474.620.64%
603355莱克电气27.2726.56+0.13+0.48%72801988.70.13%
688113联测科技35.9323.84+0.17+0.48%2190.73789.1090.34%
603041美思德10.8533.78+0.05+0.46%9206996.850.50%
300907康平科技48.84109.88+0.22+0.45%6425731309.296.69%
688097博众精工44.1830.23+0.19+0.43%28467.0912617.810.64%
002349精华制药7.1126.51+0.03+0.42%15541411067.671.91%
603351威尔药业26.9524.01+0.11+0.41%85072301.810.63%
002540亚太科技5.1017.13+0.02+0.39%395122003.120.46%
603375盛景微38.29457.81+0.15+0.39%60692341.210.95%
688182灿勤科技28.16113.39+0.11+0.39%27852.857915.8780.70%
688450光格科技34.02-39.01+0.13+0.38%9894.6083383.7582.02%
603125常青科技23.8547.32+0.09+0.38%172344156.570.43%
920012创达新材48.1836.43+0.18+0.38%29511431.0091.53%
300169天晟新材5.6358.93+0.02+0.36%597563348.671.98%
603052可川科技56.57-1610.93+0.20+0.35%5856833585.863.12%
301258富士莱26.3164.16+0.09+0.34%74061959.40.81%
605588冠石科技47.16-41.71+0.16+0.34%51902467.710.71%
603136天目湖9.0126.47+0.03+0.33%151641359.370.56%
600862中航高科18.1027.29+0.06+0.33%493728955.710.35%
688060云涌科技34.38-130.22+0.11+0.32%1743.2599.35720.29%
300936中英科技77.646659.60+0.24+0.31%2890423096.26.10%
300260新莱应材59.29136.66+0.18+0.30%7376944203.092.57%
603985恒润股份17.1163.53+0.05+0.29%5980010225.721.36%
300842帝科股份61.81-30.28+0.18+0.29%2685916838.362.08%
300715凯伦股份13.97186.82+0.04+0.29%510037199.7291.58%
603699纽威股份53.1524.48+0.15+0.28%186329887.5910.25%
301063海锅股份17.7649.80+0.05+0.28%64081136.040.66%
300644南京聚隆21.4518.58+0.06+0.28%71711536.330.81%
601975招商南油3.5811.49+0.01+0.28%64949923128.481.39%
688697纽威数控14.4629.91+0.04+0.28%35005.215105.4330.55%
300522世名科技14.50273.34+0.04+0.28%10789216023.24.09%
003043华亚智能70.18134.38+0.19+0.27%2019714338.012.15%
688231隆达股份29.58101.58+0.08+0.27%15417.444605.3030.48%
688259创耀科技30.7744.30+0.08+0.26%4841.231498.1430.43%
688531日联科技139.06124.56+0.36+0.26%34231.9448464.162.98%
301180万祥科技11.68-724.90+0.03+0.26%149861747.980.91%
300555ST路通12.76-26.73+0.03+0.24%78711017.850.40%
301106骏成科技17.0732.87+0.04+0.23%81871403.170.57%
002384东山精密202.58181.88+0.47+0.23%325424664161.82.35%
300217东方电热4.4647.24+0.01+0.22%1507016818.581.21%
605258协和电子26.8939.51+0.06+0.22%70091897.480.80%
301006迈拓股份13.4821.44+0.03+0.22%5156693.840.60%
300500启迪设计9.29-18.70+0.02+0.22%148661376.570.89%
301360荣旗科技52.6174.38+0.11+0.21%96305147.632.83%
300416苏试试验14.8227.95+0.03+0.20%492307330.570.97%
920068天工股份15.1894.73+0.03+0.20%2703410.67640.16%
300261雅本化学5.29-24.94+0.01+0.19%1432397551.931.52%
603035常熟汽饰11.0312.24+0.02+0.18%154811703.670.42%
603332苏州龙杰11.1829.19+0.02+0.18%140701570.510.65%
603111康尼机电5.7513.91+0.01+0.17%268271540.030.32%
920284灵鸽科技17.93-174.04+0.03+0.17%103531869.2711.54%
003015日久光电12.0438.96+0.02+0.17%454175439.361.84%
300777中简科技24.2148.30+0.04+0.17%4786911710.961.11%
002182宝武镁业12.19-290.32+0.02+0.16%8329610218.870.96%
000301东方盛虹12.5567.73+0.02+0.16%11625514522.240.18%
301088戎美股份12.7640.70+0.02+0.16%129301663.850.69%
300507苏奥传感6.5054.98+0.01+0.15%260631695.110.33%
600901江苏金租6.5611.55+0.01+0.15%19270512561.640.33%
301310鑫宏业51.2272.34+0.07+0.14%3657518842.346.00%
688601力芯微44.92233.54+0.06+0.13%13945.626343.2641.04%
002778中晟高科15.64133.93+0.02+0.13%78781226.60.64%
603486科沃斯56.1419.24+0.07+0.12%2181012330.340.38%
603299苏盐井神8.9218.12+0.01+0.11%239882133.080.31%
920220朗信电气39.8922.96+0.04+0.10%33271340.6771.60%
603005晶方科技33.1358.44+0.03+0.09%16166553802.552.48%
002077大港股份12.5395.80+0.01+0.08%10648913458.551.83%
600557康缘药业12.8924.34+0.01+0.08%772319999.171.36%
688295中复神鹰41.35216.53+0.03+0.07%22165.089255.9070.25%
603380易德龙33.4225.42+0.02+0.06%90653041.850.57%
688755汉邦科技27.6247.16+0.01+0.04%5029.281397.570.63%
920125鸿仕达131.3083.64+0.01+0.01%888711829.035.39%
600770综艺股份5.2049.580.000.00%1210996296.310.93%
600854春兰股份4.4818.450.000.00%232781041.730.45%
600970中材国际7.807.710.000.00%618284817.670.24%
601009南京银行11.216.220.000.00%16833418811.570.14%
300172中电环保4.6133.960.000.00%604572775.081.15%
002547*ST春兴2.66-6.800.000.00%1293013477.351.17%
601928凤凰传媒9.1613.620.000.00%332713047.460.13%
300292吴通控股4.2846.470.000.00%2178719354.341.95%
300305裕兴股份6.45-9.780.000.00%980416321.613.05%
300549优德精密14.07349.880.000.00%93621317.910.93%
603066音飞储存9.1021.360.000.00%150431371.380.51%
603585苏利股份10.1115.460.000.00%431564308.011.59%
002883*ST中设9.03-71.510.000.00%6355574.470.41%
920663明阳科技13.0018.090.000.00%3294430.61580.51%
603221爱丽家居--------------
301187欧圣电气15.3872.490.000.00%125391920.130.49%
301125腾亚精工13.38-157.900.000.00%134151798.230.76%
301272英华特33.7653.290.000.00%31691073.30.86%
603276恒兴新材15.5044.050.000.00%112451740.161.49%
688720艾森股份64.81149.71-0.01-0.02%21484.514120.072.75%
300964本川智能56.94182.45-0.01-0.02%1865810718.042.38%
001373翔腾新材27.46-45.01-0.01-0.04%69891922.831.67%
300402宝色股份14.5970.13-0.01-0.07%125211832.220.51%
605183确成股份14.5213.75-0.01-0.07%4801697.190.12%
300697电工合金14.0432.79-0.01-0.07%249913519.340.75%
001205盛航股份13.7523.49-0.01-0.07%6193850.940.37%
300450先导智能34.6036.12-0.03-0.09%16748958525.611.07%
300031宝通科技21.8934.85-0.02-0.09%8119917931.492.31%
603205健尔康21.8530.96-0.02-0.09%3696810.530.89%
300610晨化股份9.9432.52-0.01-0.10%8792874.150.53%
002079苏州固锝9.5270.82-0.01-0.10%1036719936.771.28%
605123派克新材77.4335.89-0.09-0.12%73075691.680.60%
300509新美星8.5319.81-0.01-0.12%212401821.350.86%
688376美埃科技69.1884.40-0.09-0.13%6738.44724.8080.50%
301036双乐股份22.0098.57-0.03-0.14%3374743.680.48%
920694中裕科技14.1820.21-0.02-0.14%1351192.22420.22%
603366日出东方6.9230.96-0.01-0.14%414822863.710.51%
603090宏盛股份39.3751.70-0.06-0.15%94903766.130.95%
600377宁沪高速11.9912.72-0.02-0.17%309413699.970.08%
002802洪汇新材11.4048.50-0.02-0.18%108041233.330.72%
301278快可电子27.38155.62-0.05-0.18%40701114.510.79%
603879永悦科技5.40-36.21-0.01-0.18%468862537.631.30%
301266宇邦新材21.51111.92-0.04-0.19%145653146.421.07%
603800洪田股份63.88559.39-0.12-0.19%2276514635.541.09%
002513蓝丰生化5.16-10.58-0.01-0.19%321181662.541.11%
920509同惠电子19.9544.36-0.04-0.20%83961691.8751.00%
603878武进不锈4.9687.68-0.01-0.20%548332722.610.98%
688076ST诺泰27.9628.64-0.06-0.21%9581.122690.6190.30%
002839张家港行4.295.26-0.01-0.23%1693977242.490.69%
301587中瑞股份21.1553.03-0.05-0.24%101282153.251.38%
301058中粮科工8.3418.62-0.02-0.24%204541705.310.40%
603323苏农银行4.144.45-0.01-0.24%1187664913.370.53%
600128苏豪弘业8.1635.40-0.02-0.24%178411452.570.72%
601500通用股份3.9827.97-0.01-0.25%686902731.160.43%
600919江苏银行11.665.92-0.03-0.26%25177929328.820.14%
300623捷捷微电26.6247.62-0.07-0.26%9384325201.481.22%
600064南京高科7.567.41-0.02-0.26%488603688.490.28%
300192科德教育14.6461.21-0.04-0.27%7552811140.381.66%
002463沪电股份120.3353.83-0.33-0.27%217282262552.41.13%
603819神力股份14.09117.32-0.04-0.28%279143942.951.28%
301260格力博13.94-16.96-0.04-0.29%80921129.30.39%
603028赛福天6.88-38.87-0.02-0.29%146061006.350.51%
300554三超新材20.53-14.97-0.06-0.29%143062969.341.81%
603968醋化股份10.19-29.74-0.03-0.29%7447761.350.36%
603326我乐家居6.7615.06-0.02-0.29%12182819.090.38%
688329艾隆科技20.26162.65-0.06-0.30%5981.071212.4310.77%
300337银邦股份9.9294.47-0.03-0.30%581555807.60.82%
301023奕帆传动29.6634.13-0.09-0.30%63661902.431.48%
301559中集环科13.1169.55-0.04-0.30%86231130.640.96%
301090华润材料6.42-206.54-0.02-0.31%296351908.270.20%
603344星德胜22.0625.91-0.07-0.32%85471894.221.58%
600400红豆股份3.12-17.97-0.01-0.32%37981511950.271.66%
603389亚振家居43.46-216.27-0.14-0.32%89353916.270.34%
688533上声电子21.4119.67-0.07-0.33%4315.82926.60880.26%
601128常熟银行6.115.14-0.02-0.33%19428811842.140.53%
600682南京新百5.90-8.45-0.02-0.34%17013010169.251.46%
688003天准科技77.23132.98-0.27-0.35%18065.1414145.340.93%
603273天元智能14.19110.33-0.05-0.35%86411228.961.54%
002255海陆重工8.3715.57-0.03-0.36%495474161.980.78%
301557常友科技80.3068.42-0.29-0.36%35792895.121.44%
002333罗普斯金5.5174.61-0.02-0.36%218151201.240.33%
603307扬州金泉24.5721.70-0.09-0.36%1816446.970.19%
605319无锡振华24.5018.19-0.09-0.37%109092681.80.31%
000910大亚圣象5.36-211.14-0.02-0.37%234761254.760.43%
601555东吴证券8.0011.78-0.03-0.37%1013818131.040.20%
603518锦泓集团7.9611.08-0.03-0.38%225841792.940.66%
300761立华股份18.4329.62-0.07-0.38%302575561.580.47%
300420五洋自控7.75197.02-0.03-0.39%42520733545.873.81%
002734利民股份15.3814.53-0.06-0.39%473277293.741.09%
920642通易航天10.25-40.38-0.04-0.39%125321306.2991.25%
002391长青股份5.0863.20-0.02-0.39%467272379.351.01%
300600国瑞科技10.13-54.53-0.04-0.39%326603324.331.11%
601860紫金银行2.537.40-0.01-0.39%2156715458.170.61%
000777中核科技17.5542.76-0.07-0.40%292245142.560.76%
688355明志科技17.5031.04-0.07-0.40%6891.511207.5470.56%
301181标榜股份22.4629.80-0.09-0.40%113942591.160.97%
000570苏常柴A4.9943.21-0.02-0.40%465062321.520.84%
688809强一股份467.89122.99-1.88-0.40%6626.0731378.462.56%
301010晶雪节能17.18248.00-0.07-0.41%68971187.380.64%
301329信音电子19.6247.85-0.08-0.41%199153936.13.02%
601688华泰证券19.4810.02-0.08-0.41%24243747318.880.33%
002877智能自控7.28108.41-0.03-0.41%210291534.480.87%
688515裕太微151.91-104.52-0.64-0.42%16878.3826034.173.39%
001400江顺科技75.3874.29-0.32-0.42%55384201.131.20%
600287苏豪时尚4.7190.08-0.02-0.42%11167525.70.26%
600562国睿科技25.8951.00-0.11-0.42%4005910407.130.32%
600282南钢股份4.609.83-0.02-0.43%1001014603.010.16%
300664鹏鹞环保4.6031.80-0.02-0.43%349371605.990.48%
300721怡达股份22.99-55.05-0.10-0.43%289716719.882.09%
688711宏微科技25.16321.92-0.11-0.44%34332.028751.8821.58%
002564天沃科技4.56123.00-0.02-0.44%704153189.10.82%
002866传艺科技15.5672.55-0.07-0.45%4285467302.36%
300160秀强股份4.3522.96-0.02-0.46%254591108.50.33%
688096京源环保8.66-26.83-0.04-0.46%32665.42834.9171.40%
600925苏能股份4.32135.80-0.02-0.46%285821233.810.18%
001324长青科技19.3163.49-0.09-0.46%66891293.40.48%
600105永鼎股份40.57577.58-0.19-0.47%1020641417985.96.98%
603358华达科技42.46152.48-0.20-0.47%5368622655.051.16%
688300联瑞新材161.45129.41-0.77-0.47%82022.6133833.23.40%
920593鼎智科技25.13196.42-0.12-0.48%70201775.7080.43%
301163宏德股份22.8945.28-0.11-0.48%51631184.580.94%
301421波长光电78.93182.30-0.38-0.48%2417319229.15.22%
688539高华科技26.6694.44-0.13-0.49%11059.682978.5370.59%
601952苏垦农发8.1023.41-0.04-0.49%413223336.960.30%
600398海澜之家5.9613.13-0.03-0.50%906245400.310.19%
002652扬子新材3.93-74.83-0.02-0.51%567062221.231.11%
300447全信股份13.71156.96-0.07-0.51%117291618.780.58%
688588凌志软件9.7398.90-0.05-0.51%16244.771590.7990.42%
002160常铝股份3.8859.29-0.02-0.51%727232822.240.71%
603381永臻股份14.91-15.83-0.08-0.53%162972435.691.15%
002262恩华药业22.0220.83-0.12-0.54%5267311651.560.60%
688116天奈科技32.7053.02-0.18-0.55%30166.129992.260.82%
000421南京公用5.4435.69-0.03-0.55%374172030.30.65%
301505苏州规划16.2587.38-0.09-0.55%80411305.780.88%
301026浩通科技21.4322.23-0.12-0.56%432819330.072.70%
688670金迪克15.87-10.67-0.09-0.56%8802.8981394.0060.71%
002631德尔未来8.73-32.91-0.05-0.57%1119199820.4091.47%
300421力星股份17.3886.41-0.10-0.57%249294356.061.07%
002156通富微电61.8664.91-0.36-0.58%3796552370842.50%
688472阿特斯10.2225.02-0.06-0.58%137899.114148.210.38%
300927江天化学21.95100.35-0.13-0.59%119242624.150.85%
688580伟思医疗49.7828.65-0.30-0.60%8222.0194158.6240.86%
603369今世缘29.8615.88-0.18-0.60%7739823111.650.62%
603406天富龙26.4824.58-0.16-0.60%50361335.390.86%
688013天臣医疗26.2126.04-0.16-0.61%6683.1391772.3720.82%
300373扬杰科技94.9737.65-0.58-0.61%5311951024.580.98%
605300佳禾食品9.8299.79-0.06-0.61%217292115.540.48%
300641正丹股份14.7219.69-0.09-0.61%230103401.720.44%
688510航亚科技22.6164.37-0.14-0.62%18036.224127.4120.69%
002722物产金轮12.6917.48-0.08-0.63%105601343.220.47%
301560众捷汽车23.6774.93-0.15-0.63%73001730.551.20%
002491通鼎互联18.82-147.67-0.12-0.63%1932384360409.316.43%
300670大烨智能6.14-9.73-0.04-0.65%341352099.891.52%
300128锦富技术4.59-17.92-0.03-0.65%1174905452.650.91%
300694蠡湖股份10.6017.62-0.07-0.66%152301621.530.70%
603982泉峰汽车6.02-6.42-0.04-0.66%249501502.770.73%
300707威唐工业11.9377.26-0.08-0.67%144581726.981.01%
603370华新精科34.1839.99-0.23-0.67%40211372.021.15%
300466赛摩智能7.32-146.86-0.05-0.68%253151858.510.55%
002009天奇股份17.56190.95-0.12-0.68%424827518.551.20%
603489八方股份27.7951.86-0.19-0.68%131903705.470.56%
000525红太阳4.38-14.10-0.03-0.68%765123365.650.69%
301098金埔园林8.73-7.41-0.06-0.68%317712793.251.65%
920089禾昌聚合10.1312.81-0.07-0.69%3550360.97680.32%
603680今创集团10.0712.00-0.07-0.69%149541509.270.19%
920221易实精密12.8526.18-0.09-0.70%3441445.13490.56%
300240飞力达5.66964.65-0.04-0.70%302301713.950.83%
301195北路智控26.6125.84-0.19-0.71%89832398.991.02%
603828*ST利达4.16-10.17-0.03-0.72%6587274.240.11%
688017绿的谐波343.51460.51-2.49-0.72%40028.86138995.42.18%
300284苏交科5.51900.31-0.04-0.72%1414647803.581.18%
920007酉立智能35.7529.24-0.26-0.72%353127.35230.33%
603339四方科技13.6924.72-0.10-0.73%213632937.960.69%
600889*ST京化13.60-141.27-0.10-0.73%6764923.90.18%
603017中衡设计9.4453.61-0.07-0.74%198071878.090.72%
000581威孚高科17.2015.28-0.13-0.75%253764369.620.32%
603018华设集团5.2915.23-0.04-0.75%320571704.580.39%
601512中新集团7.7712.71-0.06-0.77%12378963.90.08%
688426康为世纪19.25-21.65-0.15-0.77%8293.991605.3720.74%
603787新日股份10.1550.95-0.08-0.78%165041681.740.72%
605389长龄液压71.50100.45-0.57-0.79%27872012.370.16%
603248锡华科技18.7644.09-0.15-0.79%154822911.442.17%
002239奥特佳2.4946.12-0.02-0.80%3121957775.020.96%
300782卓胜微78.32-115.30-0.63-0.80%5719145302.11.25%
002478常宝股份6.1912.73-0.05-0.80%519263209.520.72%
002409雅克科技148.3070.11-1.20-0.80%124632187934.63.91%
605133嵘泰股份25.6739.11-0.21-0.81%134153470.780.48%
002395双象股份12.2219.96-0.10-0.81%145581784.40.54%
688105诺唯赞24.22-873.08-0.20-0.82%119001.429001.342.30%
688375国博电子83.09109.84-0.69-0.82%18060.3615120.950.30%
688399硕世生物29.89-113.20-0.25-0.83%10760.83261.7220.87%
688186广大特材14.3029.30-0.12-0.83%16206.272327.1880.58%
605089味知香20.2238.77-0.17-0.83%4312872.140.31%
300881盛德鑫泰32.4714.73-0.28-0.85%78352572.21.36%
002223鱼跃医疗26.6520.78-0.23-0.86%5427814562.660.58%
301601惠通科技16.1934.88-0.14-0.86%80471301.460.95%
603212赛伍技术11.48-20.39-0.10-0.86%720788362.741.65%
300970华绿生物17.1412.44-0.15-0.87%156062694.371.27%
600305恒顺醋业6.8449.14-0.06-0.87%490533346.910.44%
605333沪光股份16.9118.76-0.15-0.88%91291548.510.20%
002290禾盛新材61.7075.57-0.55-0.88%2516015744.011.02%
300258精锻科技10.0964.66-0.09-0.88%306603108.880.54%
688516奥特维41.1632.57-0.37-0.89%24538.2110202.20.78%
601990南京证券6.6726.82-0.06-0.89%1181847900.630.28%
920121江天科技27.7916.15-0.25-0.89%1667467.90471.40%
301599理奇智能34.4358.89-0.31-0.89%142474952.042.60%
000727冠捷科技2.21-11.15-0.02-0.90%4049159017.90.89%
920126永大股份9.9015.67-0.09-0.90%128231280.1522.87%
688808联讯仪器2192.02823.67-19.98-0.90%3416.7976023.121.77%
601388怡球资源3.2634.44-0.03-0.91%2062526741.480.94%
301101明月镜片29.2029.14-0.27-0.92%70882080.280.37%
600746江苏索普6.48115.72-0.06-0.92%681044407.660.58%
600908无锡银行5.355.05-0.05-0.93%812184348.670.41%
603416信捷电气48.0828.75-0.45-0.93%84074096.90.60%
688358祥生医疗29.8227.65-0.28-0.93%6167.711854.8040.55%
301220亚香股份27.6663.47-0.26-0.93%54401511.170.70%
688093世华科技26.4118.65-0.25-0.94%10124.252682.7340.36%
002150正泰电源22.0428.60-0.21-0.94%298206604.80.83%
603313梦百合6.29-33.65-0.06-0.94%635564029.961.11%
688266泽璟制药119.0857.33-1.14-0.95%38156.2446058.451.44%
688273麦澜德31.3036.52-0.30-0.95%5611.231772.5270.56%
301215中汽股份5.1531.20-0.05-0.96%384751989.690.29%
600794保税科技3.09-37.32-0.03-0.96%604571875.90.50%
300982苏文电能15.43-41.50-0.15-0.96%123311907.660.64%
688607康众医疗45.22-203.42-0.44-0.96%11651.155336.3531.32%
002455百川股份7.12-56.56-0.07-0.97%18301313122.242.77%
603707健友股份8.1322.42-0.08-0.97%540124421.860.33%
300385ST雪浪12.13-18.18-0.12-0.98%442215400.421.47%
300864南大环境19.0819.91-0.19-0.99%4817922.660.30%
300952恒辉安防16.9450.34-0.17-0.99%159422715.741.07%
605298必得科技45.70149.87-0.46-1.00%37961750.960.20%
300827上能电气26.7331.47-0.27-1.00%9130024477.632.09%
000700模塑科技11.7821.75-0.12-1.01%13749416331.851.50%
603929亚翔集成159.8927.92-1.63-1.01%2964148161.121.39%
002553南方精工15.5821.65-0.16-1.02%260554069.341.02%
920950迅安科技12.6523.22-0.13-1.02%1514192.26170.42%
688661和林微纳101.71-1612.14-1.06-1.03%18036.9418671.321.19%
300580贝斯特21.8038.88-0.23-1.04%6898815203.721.46%
301339通行宝11.2528.86-0.12-1.06%247902807.250.43%
603117万林物流3.74304.89-0.04-1.06%337721263.430.56%
688631莱斯信息41.46118.00-0.45-1.07%4220.951768.9390.26%
301179泽宇智能20.1850.13-0.22-1.08%278755655.541.17%
300717华信新材18.2236.32-0.20-1.09%97431785.330.96%
605376博迁新材165.66178.38-1.82-1.09%83295140613.63.18%
601100恒立液压104.8550.78-1.16-1.09%2200823163.90.16%
300265通光线缆14.39219.92-0.16-1.10%11229616273.852.40%
601456国联民生8.9423.85-0.10-1.11%1002288995.10.23%
920371欧福蛋业7.1516.99-0.08-1.11%7946568.38570.41%
603915国茂股份13.2035.69-0.15-1.12%198992646.560.30%
002998优彩资源7.9029.78-0.09-1.13%502054001.911.86%
600805悦达投资4.37103.89-0.05-1.13%249021091.560.29%
603966法兰泰克7.8015.95-0.09-1.14%338092651.830.65%
300660江苏雷利26.6257.08-0.31-1.15%264807090.890.46%
603163圣晖集成84.3252.06-0.99-1.16%1276710950.541.28%
300751迈为股份171.0870.42-2.01-1.16%2299739888.381.19%
603262技源集团18.7065.61-0.22-1.16%184153455.521.76%
920418苏轴股份18.6820.82-0.22-1.16%4655874.31850.30%
603387基蛋生物9.3220.32-0.11-1.17%735756923.331.45%
600250南京商旅8.44265.51-0.10-1.17%331672803.21.06%
300618寒锐钴业35.6548.88-0.43-1.19%62840226422.31%
301137哈焊华通33.84161.15-0.41-1.20%235468012.971.30%
300885海昌新材20.5982.82-0.25-1.20%156863254.790.94%
002796世嘉科技31.10-128.15-0.38-1.21%3414410743.061.50%
000518四环生物4.08-129.28-0.05-1.21%53639421685.665.21%
300584海辰药业34.7193.84-0.43-1.22%3585312651.664.37%
920006晟楠科技16.12612.28-0.20-1.23%92371519.7871.93%
600300维维股份3.1914.83-0.04-1.24%1455054636.320.90%
601222林洋能源5.5262.30-0.07-1.25%757174190.910.37%
603528多伦科技6.28-83.96-0.08-1.26%416262638.990.59%
600584长电科技76.8483.22-0.98-1.26%644082500646.73.60%
301016雷尔伟12.5054.92-0.16-1.26%147301853.650.50%
002807江阴银行3.905.13-0.05-1.27%2521599841.4490.93%
600959江苏有线3.0670.38-0.04-1.29%1994636119.630.40%
603958哈森股份14.50-82.12-0.19-1.29%157642298.570.72%
301122采纳股份34.80385.00-0.46-1.30%224947924.082.97%
300826测绘股份14.26227.25-0.19-1.31%297364281.711.35%
603900莱绅通灵5.9924.19-0.08-1.32%419252517.861.22%
603359*ST东珠2.24-0.91-0.03-1.32%37159837.740.83%
600370*ST三房1.49-8.16-0.02-1.32%963031444.210.24%
688022ST瀚川8.1170.74-0.11-1.34%7487.63613.04690.43%
300342天银机电36.311077.93-0.50-1.36%6918225492.41.65%
002438江苏神通13.7824.85-0.19-1.36%420205840.340.90%
600527江南高纤2.17171.64-0.03-1.36%2364845151.21.37%
688690纳微科技43.2199.75-0.60-1.37%56805.5524870.231.41%
603065宿迁联盛15.79-433.43-0.22-1.37%17101527545.774.08%
601008连云港4.2829.72-0.06-1.38%802423440.520.65%
603206嘉环科技14.23110.44-0.20-1.39%320874603.571.05%
603928兴业股份12.8036.24-0.18-1.39%10334913415.243.03%
601010ST文峰1.42-24.12-0.02-1.39%1073621531.460.59%
300279和晶科技5.6775.70-0.08-1.39%396672263.170.81%
600533栖霞建设2.12-1.17-0.03-1.40%989422092.090.94%
002387维信诺6.99-3.93-0.10-1.41%574184045.770.41%
920035精创电气23.7126.69-0.34-1.41%3070740.45511.95%
300211*ST亿通7.59-81.51-0.11-1.43%152781169.690.51%
600501航天晨光14.47-30.13-0.21-1.43%311404548.210.73%
002787华源控股21.0850.45-0.31-1.45%4862110426.881.94%
688599天合光能12.91-6.90-0.19-1.45%164124.821317.370.70%
300926博俊科技17.629.29-0.26-1.45%149902654.270.50%
000816智慧农业2.71-52.61-0.04-1.45%1624494407.581.13%
603036如通股份13.4427.78-0.20-1.47%225103033.331.09%
300682朗新科技11.37236.32-0.17-1.47%764048742.210.74%
920665科强股份8.6635.28-0.13-1.48%4492391.90470.70%
002380科远智慧28.4544.27-0.43-1.49%226576514.461.59%
920396常辅股份20.3835.00-0.31-1.50%77371596.7121.51%
603013亚普股份16.3714.83-0.25-1.50%145602398.690.29%
300091*ST金灵2.61-3.44-0.04-1.51%399561052.90.25%
688656浩欧博91.68267.88-1.42-1.53%2033.241886.3490.32%
300680隆盛科技21.6126.51-0.34-1.55%286336245.241.26%
300725药石科技53.9459.86-0.85-1.55%243887132580.212.03%
300905宝丽迪38.0042.62-0.60-1.55%3828514506.622.74%
603829洛凯股份14.9550.62-0.24-1.58%1955829381.05%
603666亿嘉和24.88-51.22-0.40-1.58%182994590.290.89%
001234泰慕士21.5758.41-0.35-1.60%260175665.762.84%
300393中来股份6.15-4.50-0.10-1.60%918125691.810.96%
600981苏豪汇鸿2.42-1572.50-0.04-1.63%1918954659.270.86%
301636泽润新能39.904436.62-0.66-1.63%44531785.361.18%
002104恒宝股份10.24520.40-0.17-1.63%28056129414.764.68%
605099共创草坪32.5218.38-0.54-1.63%45221477.840.11%
688232新点软件18.66114.36-0.31-1.63%14435.842726.2920.45%
603488展鹏科技8.41-14.29-0.14-1.64%581814946.771.99%
002024ST易购1.20160.93-0.02-1.64%1053841273.230.11%
002608江苏国信7.188.02-0.12-1.64%1255419023.840.33%
688390固德威67.0061.60-1.12-1.64%40735.5227538.731.68%
603269海鸥股份17.3262.79-0.29-1.65%15376526992.893.56%
600389江山股份18.5114.24-0.31-1.65%6639512319.811.54%
002304洋河股份40.8860.64-0.69-1.66%3670115077.530.24%
920720吉冈精密9.3743.17-0.16-1.68%5274497.38870.71%
001236弘业期货7.57498.67-0.13-1.69%427743246.790.56%
603660苏州科达11.60-11.24-0.20-1.69%13487015824.392.36%
301040中环海陆27.42-32.86-0.48-1.72%86372377.350.92%
603988中电电机21.62164.31-0.38-1.73%7227715720.193.07%
603776永安行21.24-28.66-0.38-1.76%85111830.380.30%
688103国力电子74.19108.18-1.33-1.76%13848.8210494.351.45%
300215电科院6.13160.49-0.11-1.76%460532834.790.61%
603722阿科力30.63-69.01-0.55-1.76%73472271.330.77%
600510黑牡丹6.6481.12-0.12-1.78%497243310.160.48%
002519银河电子5.50-125.37-0.10-1.79%1518978458.681.35%
920200振宏股份29.1320.33-0.53-1.79%91672687.7682.07%
002546新联电子8.2412.23-0.15-1.79%14535412091.561.81%
920183海菲曼28.5018.62-0.52-1.79%1050301.62630.93%
002531天顺风能6.52-50.99-0.12-1.81%19547212776.831.09%
603078江化微35.78129.23-0.66-1.81%19194870090.664.98%
300135宝利国际3.25-32.24-0.06-1.81%1202583932.321.30%
920057百甲科技4.8772.17-0.09-1.81%4216207.0880.36%
300617安靠智电43.0490.51-0.80-1.82%3668015768.012.64%
301076新瀚新材21.9975.83-0.41-1.83%161703586.941.06%
601799星宇股份92.7015.98-1.73-1.83%106469908.130.37%
301378通达海25.52-18.05-0.48-1.85%182064698.633.96%
600406国电南瑞23.2522.44-0.44-1.86%332036775830.41%
000425徐工机械7.9114.06-0.15-1.86%678147.154010.290.75%
000035中国天楹4.7138.86-0.09-1.88%1857208784.670.80%
603291联合水务8.8636.16-0.17-1.88%183811638.140.43%
300651金陵体育17.1738.43-0.33-1.89%225143896.522.18%
301186超达装备35.3832.87-0.68-1.89%58332099.480.54%
002692远程股份4.16-52.73-0.08-1.89%621142598.330.87%
920050爱伦医疗28.5118.02-0.55-1.89%2249646.95931.24%
920834三维装备9.3324.08-0.18-1.89%4204395.20850.67%
920262太湖雪13.9624.77-0.27-1.90%4568642.5981.18%
600736苏州高新6.7035.73-0.13-1.90%15265610265.251.33%
920003中诚咨询16.3413.72-0.32-1.92%1707281.53630.88%
603092德力佳48.5021.62-0.95-1.92%96484713.222.79%
603183建研院4.59199.62-0.09-1.92%708373269.051.42%
688496*ST清越1.02-3.98-0.02-1.92%173561.61841.1067.29%
920914远航精密17.8232.10-0.35-1.93%69621259.0350.70%
300873海晨股份16.2725.18-0.32-1.93%569649414.5292.44%
688678福立旺18.8187.51-0.37-1.93%67661.8212915.991.68%
000626远大控股7.62-43.79-0.15-1.93%430353303.940.85%
688218江苏北人42.05-84.38-0.83-1.94%21153.079004.4031.82%
920180爱得科技12.0820.26-0.24-1.95%4286523.31521.20%
600716凤凰股份3.52-7.91-0.07-1.95%346411227.770.37%
603880南卫股份8.03-23.47-0.16-1.95%564994589.451.95%
688657浩辰软件34.3167.93-0.69-1.97%6499.092262.321.09%
688429时创能源10.43-15.27-0.21-1.97%7131.599750.62250.18%
600775南京熊猫9.86275.73-0.20-1.99%13664413622.642.03%
920149旭杰科技7.87-13.11-0.16-1.99%3142249.97760.50%
605111新洁能57.3562.70-1.17-2.00%11800268467.022.84%
002530金财互联7.2183.44-0.15-2.04%1228058968.991.77%
002747埃斯顿33.96252.47-0.71-2.05%296771101986.43.79%
920436大地电气10.28892.84-0.22-2.10%3273339.49120.37%
920204沪江材料12.5848.51-0.27-2.10%2205280.12490.44%
920168通宝光电15.3516.41-0.33-2.10%1708264.51230.61%
002514*ST宝馨1.86-6.59-0.04-2.11%1942983651.963.51%
300339润和软件36.20201.57-0.78-2.11%11618942704.381.49%
688225亚信安全12.46-12.32-0.27-2.12%37541.164734.5760.94%
300856科思股份11.5054.27-0.25-2.13%590726845.2711.28%
920533骏创科技18.2469.15-0.40-2.15%64941196.2360.89%
688386泛亚微透54.1052.50-1.20-2.17%8776.54818.9040.96%
688178万德斯27.79-23.86-0.62-2.18%5051.071419.6640.59%
600078澄星股份10.69100.94-0.24-2.20%11375112272.461.72%
920363莱赛激光10.24248.88-0.23-2.20%6535675.19860.93%
920158长江能科8.0028.09-0.18-2.20%128001034.0852.40%
603059倍加洁24.8420.49-0.56-2.20%114992884.851.14%
688192迪哲医药59.84-41.73-1.35-2.21%60053.2536638.031.30%
688698伟创电气48.0240.59-1.10-2.24%13391.436507.7790.62%
300959线上线下98.34-337.87-2.26-2.25%2687326880.615.13%
300933中辰股份6.50-299.89-0.15-2.26%679894451.571.24%
688055龙腾光电3.85-58.15-0.09-2.28%75033.592918.3780.23%
600481双良节能4.25-6.50-0.10-2.30%2237949606.3111.08%
603955大千生态19.93-19.64-0.47-2.30%103102075.610.76%
300598诚迈科技28.26-64.26-0.67-2.32%3660610518.831.69%
603201常润股份15.9215.38-0.38-2.33%200873222.171.07%
603259药明康德158.4921.82-3.84-2.37%317621510139.61.28%
301061匠心家居34.2511.74-0.83-2.37%119134103.440.63%
603179新泉股份40.3035.66-0.98-2.37%11065845123.11.55%
688408中信博25.90-33.62-0.63-2.37%19568.85129.2620.89%
603016新宏泰29.0878.43-0.71-2.38%138234051.920.93%
688693锴威特85.00-65.27-2.08-2.39%26647.1723101.296.85%
000681视觉中国17.7440.88-0.44-2.42%20597637079.243.05%
688176亚虹医药12.88-16.55-0.32-2.42%116045.115320.542.03%
002471中超控股5.62-183.25-0.14-2.43%26016414782.361.94%
600276恒瑞医药52.4542.88-1.31-2.44%578951307140.10.91%
688226威腾电气30.01244.17-0.75-2.44%27384.88341.1611.45%
002090金智科技9.1950.71-0.23-2.44%736326783.3111.85%
688685迈信林43.44-314.32-1.09-2.45%39254.3617324.112.67%
002315焦点科技26.1122.00-0.66-2.47%4407811693.51.68%
300165天瑞仪器5.13-11.38-0.13-2.47%948004927.52.25%
920167同享科技14.5426.02-0.37-2.48%6454949.11740.99%
920100三协电机34.7660.23-0.89-2.50%85303007.9043.11%
603334丰倍生物32.2031.92-0.83-2.51%90382946.612.84%
301665泰禾股份23.2220.05-0.60-2.52%169523976.421.63%
603188亚邦股份4.62-58.83-0.12-2.53%23203310945.934.07%
920547无锡晶海18.4322.48-0.48-2.54%3431643.36320.91%
920245威博液压12.6655.29-0.33-2.54%3116398.8740.59%
000890法尔胜7.24-39.91-0.19-2.56%648764754.11.55%
688371菲沃泰30.653828.51-0.81-2.57%33081.31103550.99%
920002万达轴承53.4453.04-1.42-2.59%69963786.9611.57%
688702盛科通信390.62-1055.20-10.38-2.59%46181.31830732.28%
920014特瑞斯8.61111.80-0.23-2.60%125621095.8661.87%
920790联迪信息22.82-782.71-0.61-2.60%175384059.143.23%
300798锦鸡股份7.42-83.26-0.20-2.62%1253119413.283.09%
600280中央商场2.96-8.31-0.08-2.63%1846505478.61.64%
920392佳合科技13.6357.65-0.37-2.64%3213442.14370.89%
002075沙钢股份3.6632.10-0.10-2.66%2251848302.4891.03%
300708聚灿光电8.0546.00-0.22-2.66%15418812558.032.16%
301393昊帆生物67.2464.10-1.85-2.68%1531110473.733.48%
300809华辰装备24.9032.99-0.69-2.70%4563411423.083.03%
603626科森科技16.2070.34-0.45-2.70%20343333495.353.67%
920422润普食品9.3534.98-0.26-2.71%8273779.52171.25%
300753爱朋医疗24.20-283.43-0.68-2.73%8149820071.859.20%
002576通达动力14.1727.43-0.40-2.75%262833734.291.62%
601218吉鑫科技4.5227.66-0.13-2.80%1921908763.261.98%
920641格利尔12.51173.47-0.36-2.80%3615455.81710.80%
002623亚玛顿15.84-20.19-0.46-2.82%214833439.921.12%
301078孩子王7.1728.76-0.21-2.85%957666933.70.76%
300190维尔利3.69-12.12-0.11-2.89%719582672.90.76%
301155海力风电45.5933.43-1.38-2.94%2436111181.561.96%
688258卓易信息102.6074.10-3.14-2.97%25810.0627096.062.97%
688478晶升股份49.55-153.87-1.52-2.98%45605.1423189.493.30%
600268国电南自10.7522.17-0.33-2.98%13786914932.891.36%
603286日盈电子41.47-96.73-1.28-2.99%194698219.011.67%
603097江苏华辰19.9491.97-0.64-3.11%207174167.670.92%
603519立霸股份15.1925.98-0.49-3.13%7313611121.562.75%
920735德源药业25.2713.26-0.83-3.18%212895445.5611.87%
300912凯龙高科20.37-25.62-0.67-3.18%357457371.2714.16%
300141和顺电气10.29-65.76-0.34-3.20%527985500.582.07%
603400华之杰43.1765.58-1.44-3.23%192408314.775.31%
002127南极电商2.99-31.20-0.10-3.24%3030219172.891.52%
600513联环药业17.35-43.08-0.59-3.29%16833929708.555.90%
601155新城控股11.1736.66-0.38-3.29%20341522972.360.90%
002165红宝丽6.44-165.13-0.22-3.30%29314419083.084.03%
301012扬电科技25.46112.08-0.87-3.30%7227818674.473.67%
688502茂莱光学403.961147.89-13.84-3.31%12605.552529.752.39%
002496辉丰股份2.01-13.20-0.07-3.37%1340702722.721.13%
603912佳力图8.59-75.25-0.30-3.37%47033541674.618.67%
300585奥联电子15.96-37.13-0.56-3.39%547268797.363.42%
603007顺景科技4.76-18.82-0.17-3.45%1595997678.492.30%
301707C展芯股份88.05145.45-3.15-3.45%4968044637.6218.36%
301093华兰股份78.58394.94-2.92-3.58%2702421629.991.33%
920946森萱医药10.0728.76-0.38-3.64%844238573.2291.98%
301518长华化学25.9441.40-0.98-3.64%343449038.565.85%
002685华东重机5.7867.34-0.22-3.67%31483718339.763.12%
688261东微半导69.60194.17-2.67-3.69%40999.9529260.443.36%
600667太极实业22.88104.19-0.90-3.78%2425787560285.211.60%
688758赛分科技29.0387.41-1.15-3.81%65053.7119214.932.18%
603693江苏新能11.8323.27-0.47-3.82%759779045.260.85%
301591肯特股份33.4559.77-1.36-3.91%7813526963.4417.48%
688046药康生物39.33100.98-1.62-3.96%145633.559042.913.55%
920339恒太照明11.61120.78-0.49-4.05%5847683.30.39%
600327大东方4.01-13.31-0.17-4.07%26265010526.982.97%
002445中南文化3.04137.77-0.13-4.10%53207216313.512.25%
002426胜利精密2.79-12.44-0.12-4.12%832192.923322.492.45%
300836佰奥智能48.3845.99-2.09-4.14%122166056.811.93%
002309中利集团3.22271.60-0.15-4.45%107582734908.664.47%
688166博瑞医药39.99342.73-1.88-4.49%155134.863283.143.56%
920278鹿得医疗6.5382.57-0.33-4.81%243921618.4632.47%
920299灿能电力15.6560.03-0.80-4.86%145292300.1033.20%
920005鼎佳精密23.7737.62-1.23-4.92%48051162.6231.25%
002585双星新材10.74-25.51-0.56-4.96%865759.194305.629.76%
920046亿能电力21.71143.05-1.15-5.03%413459066.7997.39%
002483润邦股份5.4613.49-0.30-5.21%30075216663.473.40%
300528幸福蓝海13.52-22.97-0.75-5.26%13250218212.833.56%
605288凯迪股份61.92175.73-3.63-5.54%1754111162.531.78%
002015协鑫能科15.5257.46-0.92-5.60%735662115112.94.53%
300051琏升科技8.85-25.58-0.60-6.35%26190923605.657.13%
605286同力天启31.7139.41-2.38-6.98%14744046944.698.78%
688069德林海32.4352.76-2.68-7.63%36562.1512282.442.33%
603137恒尚节能26.20-103.35-2.78-9.59%26696072245.1814.59%
601700风范股份6.39-23.02-0.71-10.00%149420396998.2513.12%

转至长海股份（300196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。