|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST纳川(300198)福建省上涨家数:90下跌家数:81平均涨幅:+0.24%平均换手:3.76%总成交额:1033.70亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688727 | 恒坤新材 | 47.50 | 224.34 | +4.93 | +11.58% | 93026.03 | 41297.28 | 17.22% | | 300941 | 创识科技 | 16.29 | 111.33 | +1.42 | +9.55% | 212693 | 34605.82 | 17.18% | | 920748 | 路桥信息 | 26.33 | -29.70 | +1.98 | +8.13% | 41404 | 11233.58 | 11.24% | | 600549 | 厦门钨业 | 57.47 | 30.08 | +3.75 | +6.98% | 1446573 | 807978.9 | 9.31% | | 002674 | 兴业科技 | 28.65 | 80.59 | +1.72 | +6.39% | 423976 | 120243.6 | 14.49% | | 603663 | 三祥新材 | 39.31 | 165.56 | +2.05 | +5.50% | 437937 | 168913 | 7.38% | | 300706 | 阿石创 | 51.09 | -231.70 | +2.38 | +4.89% | 155072 | 77769.59 | 13.62% | | 301196 | 唯科科技 | 79.38 | 51.95 | +3.68 | +4.86% | 93928 | 73925.52 | 8.71% | | 600753 | ST海钦 | 10.15 | 38.96 | +0.42 | +4.32% | 17803 | 1754.66 | 0.77% | | 300648 | 星云股份 | 38.56 | -28.96 | +1.46 | +3.94% | 37510 | 14438 | 2.76% | | 301536 | 星宸科技 | 119.00 | 105.12 | +4.50 | +3.93% | 202622 | 238710.9 | 10.82% | | 300560 | 中富通 | 15.92 | -48.25 | +0.56 | +3.65% | 183738 | 29132.22 | 9.83% | | 000632 | ST三木 | 3.43 | -1.73 | +0.12 | +3.63% | 99496 | 3352.76 | 2.14% | | 603162 | 海通发展 | 11.59 | 17.67 | +0.40 | +3.57% | 443904 | 50873.02 | 10.51% | | 301568 | 思泰克 | 65.66 | 56.56 | +2.18 | +3.43% | 44053 | 28571.78 | 9.22% | | 688195 | 腾景科技 | 129.28 | 325.08 | +4.28 | +3.42% | 97463.62 | 124315.2 | 5.38% | | 002474 | 榕基软件 | 6.66 | -63.48 | +0.22 | +3.42% | 351862 | 22919.34 | 6.65% | | 300632 | 光莆股份 | 18.63 | -180.64 | +0.58 | +3.21% | 256206 | 47188.81 | 11.26% | | 301165 | 锐捷网络 | 119.18 | 186.41 | +3.66 | +3.17% | 367095 | 427619.2 | 3.30% | | 300056 | 中创环保 | 8.92 | -31.49 | +0.26 | +3.00% | 155826 | 13646.96 | 4.05% | | 603615 | 茶花股份 | 16.28 | 305.24 | +0.40 | +2.52% | 27505 | 4431.228 | 1.14% | | 002222 | 福晶科技 | 59.55 | 95.28 | +1.34 | +2.30% | 380522 | 224501.9 | 8.13% | | 600203 | 福日电子 | 10.40 | 161.44 | +0.23 | +2.26% | 331148 | 34649.53 | 5.58% | | 688619 | 罗普特 | 14.03 | -12.23 | +0.31 | +2.26% | 34084.69 | 4739.457 | 1.84% | | 002803 | 吉宏股份 | 19.98 | 31.55 | +0.40 | +2.04% | 165840 | 33216.5 | 5.57% | | 300902 | 国安达 | 16.66 | -297.41 | +0.33 | +2.02% | 47998 | 7817.749 | 3.79% | | 603893 | 瑞芯微 | 203.00 | 74.04 | +4.00 | +2.01% | 172424 | 349598.3 | 4.08% | | 301028 | 鼎熔岩 | 12.73 | 20.98 | +0.24 | +1.92% | 64364 | 8116.943 | 2.57% | | 600493 | 凤竹纺织 | 5.92 | 262.59 | +0.11 | +1.89% | 52907 | 3095.08 | 1.95% | | 688010 | 福光股份 | 27.00 | 299.61 | +0.50 | +1.89% | 49989.03 | 13339.99 | 3.11% | | 000663 | 永安林业 | 5.45 | -20.71 | +0.10 | +1.87% | 48078 | 2591.04 | 1.57% | | 300102 | 乾照光电 | 18.80 | 148.54 | +0.33 | +1.79% | 402644 | 75526.62 | 4.40% | | 000547 | 航天发展 | 15.66 | -20.22 | +0.27 | +1.75% | 788862 | 122955.3 | 4.96% | | 002029 | 七匹狼 | 8.92 | 26.99 | +0.15 | +1.71% | 222369 | 19655.12 | 3.34% | | 300658 | 延江股份 | 10.61 | 58.04 | +0.17 | +1.63% | 78189 | 8245.82 | 3.54% | | 600802 | 福建水泥 | 4.46 | -13.70 | +0.07 | +1.59% | 64530 | 2851.28 | 1.41% | | 002098 | 浔兴股份 | 6.77 | 13.17 | +0.10 | +1.50% | 38969 | 2611.38 | 1.09% | | 000701 | 厦门信达 | 4.99 | 185.91 | +0.07 | +1.42% | 141580 | 7043.831 | 2.12% | | 002790 | 瑞尔特 | 5.78 | -1056.93 | +0.08 | +1.40% | 34426 | 1963.703 | 1.32% | | 300955 | 嘉亨家化 | 31.42 | -147.84 | +0.42 | +1.35% | 14818 | 4602.909 | 1.47% | | 002578 | 闽发铝业 | 3.21 | -141.88 | +0.04 | +1.26% | 307311 | 9765.07 | 3.57% | | 603408 | 建霖家居 | 10.54 | 11.46 | +0.13 | +1.25% | 36868 | 3863.734 | 0.82% | | 002398 | 垒知集团 | 4.08 | 62.04 | +0.05 | +1.24% | 107467 | 4331.49 | 1.79% | | 301355 | 南王科技 | 9.80 | -60.33 | +0.12 | +1.24% | 31754 | 3093.519 | 2.27% | | 603180 | 金牌家居 | 14.93 | -84.72 | +0.18 | +1.22% | 8642 | 1278.217 | 0.56% | | 601899 | 紫金矿业 | 34.50 | 14.87 | +0.40 | +1.17% | 4026674 | 1406363 | 1.95% | | 688196 | 卓越新能 | 34.50 | 35.57 | +0.40 | +1.17% | 20430.53 | 7026.386 | 1.61% | | 002679 | 福建金森 | 8.78 | 239.06 | +0.10 | +1.15% | 29205 | 2544.47 | 1.24% | | 002396 | 星网锐捷 | 29.02 | 54.64 | +0.32 | +1.11% | 1072316 | 307388.9 | 14.16% | | 603678 | 火炬电子 | 48.78 | 91.78 | +0.53 | +1.10% | 394852 | 191072 | 8.30% | | 002868 | 绿康生化 | 23.02 | -48.76 | +0.23 | +1.01% | 20904 | 4776.68 | 1.95% | | 605118 | 力鼎光电 | 29.27 | 44.00 | +0.29 | +1.00% | 42291 | 12335.65 | 1.03% | | 301300 | 远翔新材 | 30.58 | 23.39 | +0.30 | +0.99% | 6429 | 1953.44 | 1.65% | | 300650 | 太龙股份 | 11.43 | 67.01 | +0.11 | +0.97% | 53487 | 6056.61 | 3.14% | | 603909 | 建发合诚 | 9.10 | 20.76 | +0.08 | +0.89% | 17592 | 1588.583 | 0.67% | | 300198 | *ST纳川 | 2.30 | -8.84 | +0.02 | +0.88% | 104003 | 2416.26 | 1.02% | | 300884 | 狄耐克 | 11.68 | 237.38 | +0.10 | +0.86% | 55594 | 6512.77 | 2.89% | | 002785 | 万里石 | 34.52 | -93.64 | +0.29 | +0.85% | 54655 | 18801.9 | 2.82% | | 300174 | 元力股份 | 19.15 | 31.28 | +0.16 | +0.84% | 158264 | 30072.5 | 4.36% | | 603435 | 嘉德利 | 53.65 | 100.33 | +0.44 | +0.83% | 75627 | 40523.72 | 21.19% | | 603933 | 睿能科技 | 19.17 | 70.61 | +0.15 | +0.79% | 41137 | 7826.216 | 1.98% | | 003019 | 宸展光电 | 23.72 | 24.37 | +0.18 | +0.76% | 45863 | 10832.82 | 2.65% | | 000592 | 平潭发展 | 6.66 | -108.01 | +0.05 | +0.76% | 1811939 | 119373.4 | 9.46% | | 601166 | 兴业银行 | 18.48 | 5.05 | +0.12 | +0.65% | 805255.1 | 147993.9 | 0.38% | | 600388 | 龙净环保 | 17.75 | 19.25 | +0.11 | +0.62% | 119184 | 21003.04 | 0.94% | | 605299 | 舒华体育 | 12.47 | 48.07 | +0.07 | +0.56% | 109312 | 13504.15 | 2.68% | | 300628 | 亿联网络 | 39.65 | 18.64 | +0.22 | +0.56% | 170754 | 68272.1 | 2.35% | | 002788 | 鹭燕医药 | 10.82 | 15.15 | +0.06 | +0.56% | 323573 | 34945.45 | 8.47% | | 603636 | 南威软件 | 7.24 | -9.10 | +0.04 | +0.56% | 152978 | 11071.03 | 2.64% | | 300525 | 博思软件 | 9.42 | 40.50 | +0.05 | +0.53% | 504428 | 47860.73 | 8.18% | | 688807 | 优迅股份 | 245.10 | 211.84 | +1.11 | +0.45% | 18842.95 | 45927.1 | 11.78% | | 002729 | 好利科技 | 13.77 | 62.19 | +0.06 | +0.44% | 43378 | 5957.215 | 2.47% | | 603992 | 松霖科技 | 24.68 | 42.82 | +0.10 | +0.41% | 19964 | 4898.658 | 0.45% | | 600067 | 冠城新材 | 2.77 | 199.82 | +0.01 | +0.36% | 172162 | 4712.44 | 1.24% | | 601566 | 九牧王 | 8.43 | 28.15 | +0.03 | +0.36% | 49686 | 4169.02 | 0.86% | | 603817 | 海峡环保 | 5.65 | 13.74 | +0.02 | +0.36% | 72474 | 4067.448 | 1.27% | | 688398 | 赛特新材 | 20.72 | 234.80 | +0.07 | +0.34% | 8120.099 | 1678.301 | 0.48% | | 002228 | 合兴包装 | 3.12 | 40.10 | +0.01 | +0.32% | 150612 | 4670.3 | 1.25% | | 000526 | 学大教育 | 35.61 | 20.47 | +0.11 | +0.31% | 56104 | 19896.32 | 4.62% | | 300640 | 德艺文创 | 6.52 | 197.16 | +0.02 | +0.31% | 101908 | 6633.626 | 4.47% | | 003016 | 欣贺股份 | 6.77 | 95.53 | +0.02 | +0.30% | 27348 | 1841.027 | 0.67% | | 603209 | 兴通股份 | 13.71 | 14.48 | +0.04 | +0.29% | 27416 | 3746.081 | 0.85% | | 301136 | 招标股份 | 11.54 | 2488.11 | +0.03 | +0.26% | 50902 | 5857.777 | 1.85% | | 002235 | 安妮股份 | 8.37 | -250.55 | +0.02 | +0.24% | 252745 | 21172.16 | 4.57% | | 002593 | 日上集团 | 4.37 | 27.44 | +0.01 | +0.23% | 131416 | 5716.27 | 2.34% | | 002614 | 奥佳华 | 4.78 | -53.37 | +0.01 | +0.21% | 66992 | 3180.29 | 1.52% | | 001368 | 通达创智 | 21.32 | 23.56 | +0.03 | +0.14% | 10109 | 2142.901 | 0.94% | | 920706 | 铁拓机械 | 14.63 | 31.47 | +0.02 | +0.14% | 13404 | 1966.208 | 2.81% | | 300300 | 海峡创新 | 8.08 | 38.05 | +0.01 | +0.12% | 561296 | 44988.4 | 8.42% | | 603306 | 华懋科技 | 67.50 | 155.49 | +0.04 | +0.06% | 178009 | 119620.3 | 5.40% | | 000797 | 中国武夷 | 2.40 | -7.51 | 0.00 | 0.00% | 215477 | 5142.27 | 1.37% | | 000997 | 新大陆 | 18.68 | 19.29 | 0.00 | 0.00% | 274234 | 51931.78 | 2.72% | | 300299 | 富春股份 | 5.52 | -112.79 | 0.00 | 0.00% | 274984 | 15271.43 | 3.99% | | 002682 | 龙洲股份 | 4.46 | -4.26 | 0.00 | 0.00% | 143929 | 6403.85 | 2.56% | | 603628 | 清源股份 | 9.50 | 86.49 | 0.00 | 0.00% | 30618 | 2889.406 | 1.12% | | 603363 | 傲农生物 | 2.87 | -50.89 | 0.00 | 0.00% | 279671 | 7955.709 | 1.30% | | 002299 | 圣农发展 | 16.63 | 13.91 | -0.01 | -0.06% | 68946 | 11438.39 | 0.57% | | 603280 | 南方路机 | 25.66 | 29.24 | -0.03 | -0.12% | 11257 | 2890.34 | 1.04% | | 605365 | 立达信 | 13.72 | 43.14 | -0.02 | -0.15% | 29417 | 4010.16 | 0.59% | | 600592 | 龙溪股份 | 14.54 | 41.95 | -0.03 | -0.21% | 83759 | 12178.36 | 2.10% | | 600033 | 福建高速 | 3.59 | 10.29 | -0.01 | -0.28% | 259468 | 9280.36 | 0.95% | | 000536 | 华映科技 | 3.32 | -8.99 | -0.01 | -0.30% | 508607 | 16778.76 | 1.84% | | 002901 | 大博医疗 | 43.28 | 27.86 | -0.14 | -0.32% | 19764 | 8512.673 | 0.69% | | 300436 | 广生堂 | 92.73 | -68.60 | -0.32 | -0.34% | 56205 | 52191.4 | 4.11% | | 920571 | 国航远洋 | 8.60 | 65.96 | -0.03 | -0.35% | 124074 | 10552.34 | 4.19% | | 600897 | 厦门空港 | 14.71 | 12.04 | -0.06 | -0.41% | 11770 | 1732.15 | 0.28% | | 000753 | 漳州发展 | 4.80 | 70.50 | -0.02 | -0.41% | 153468 | 7340.86 | 1.55% | | 300946 | 恒而达 | 39.86 | 199.34 | -0.19 | -0.47% | 9225 | 3691.248 | 1.22% | | 600573 | 惠泉啤酒 | 9.69 | 29.58 | -0.05 | -0.51% | 51469 | 4975.3 | 2.06% | | 300657 | 弘信电子 | 35.27 | 95.35 | -0.21 | -0.59% | 260093 | 91777.95 | 5.55% | | 605086 | 龙高股份 | 23.77 | 37.15 | -0.15 | -0.63% | 13551 | 3199.55 | 0.76% | | 603686 | 福龙马 | 13.34 | 35.30 | -0.09 | -0.67% | 110994 | 14786.72 | 2.67% | | 600436 | 片仔癀 | 135.79 | 43.07 | -1.04 | -0.76% | 65037 | 87679.38 | 1.08% | | 603826 | 坤彩科技 | 17.22 | -352.45 | -0.14 | -0.81% | 250844 | 43826.15 | 2.95% | | 601187 | 厦门银行 | 7.37 | 7.25 | -0.06 | -0.81% | 178286 | 13078.57 | 0.68% | | 300096 | ST易联众 | 8.54 | 76.91 | -0.07 | -0.81% | 23534 | 2024.49 | 0.55% | | 300188 | 国投智能 | 12.03 | -12.80 | -0.10 | -0.82% | 397849 | 47410.62 | 4.65% | | 600483 | 福能股份 | 10.66 | 10.38 | -0.09 | -0.84% | 134312 | 14318.31 | 0.48% | | 600755 | 厦门国贸 | 5.72 | 35.77 | -0.05 | -0.87% | 182700 | 10442.12 | 0.86% | | 603383 | 顶点软件 | 30.41 | 30.72 | -0.27 | -0.88% | 51572 | 15797.3 | 2.51% | | 600660 | 福耀玻璃 | 56.05 | 16.26 | -0.53 | -0.94% | 96033 | 53881.89 | 0.48% | | 600163 | 中闽能源 | 5.26 | 21.45 | -0.05 | -0.94% | 225199 | 11787.45 | 1.18% | | 002961 | 瑞达期货 | 19.83 | 14.13 | -0.20 | -1.00% | 46302 | 9227.744 | 0.97% | | 600153 | 建发股份 | 8.71 | -2.36 | -0.09 | -1.02% | 268867 | 23307.27 | 0.93% | | 600711 | 盛屯矿业 | 11.40 | 12.99 | -0.12 | -1.04% | 1510173 | 174416.7 | 4.89% | | 002264 | 新华都 | 6.63 | 29.80 | -0.07 | -1.04% | 191863 | 12664.88 | 2.95% | | 300867 | 圣元环保 | 16.45 | 15.06 | -0.18 | -1.08% | 31257 | 5139.691 | 1.63% | | 002093 | 国脉科技 | 7.07 | 107.00 | -0.08 | -1.12% | 153367 | 10893.84 | 1.52% | | 300972 | 万辰集团 | 202.66 | 22.73 | -2.35 | -1.15% | 19434 | 39228.24 | 1.07% | | 600734 | *ST实达 | 1.72 | -26.64 | -0.02 | -1.15% | 372761 | 6385.21 | 1.71% | | 002752 | 昇兴股份 | 5.94 | 15.86 | -0.07 | -1.16% | 119082 | 7090.678 | 1.22% | | 300712 | 永福股份 | 20.98 | 565.22 | -0.26 | -1.22% | 13850 | 2911.534 | 0.74% | | 600057 | 厦门象屿 | 6.35 | 13.81 | -0.08 | -1.24% | 201344 | 12763.78 | 0.96% | | 002702 | 海欣食品 | 4.76 | -68.93 | -0.06 | -1.24% | 471359 | 22355.38 | 10.28% | | 002110 | 三钢闽光 | 3.17 | -53.29 | -0.04 | -1.25% | 205319 | 6510.28 | 0.85% | | 000993 | 闽东电力 | 10.15 | 227.27 | -0.13 | -1.26% | 105929 | 10711.74 | 2.31% | | 603345 | 安井食品 | 84.02 | 18.33 | -1.09 | -1.28% | 58351 | 49069.73 | 1.99% | | 603737 | 三棵树 | 23.46 | 26.75 | -0.31 | -1.30% | 97575 | 22851.26 | 1.10% | | 000905 | 厦门港务 | 8.61 | 64.72 | -0.12 | -1.37% | 83938 | 7222.76 | 1.13% | | 300685 | 艾德生物 | 17.47 | 19.15 | -0.25 | -1.41% | 60792 | 10672.17 | 1.56% | | 002925 | 盈趣科技 | 23.14 | 30.08 | -0.34 | -1.45% | 143996 | 33631.02 | 1.97% | | 301148 | 嘉戎技术 | 47.28 | 136.93 | -0.72 | -1.50% | 12919 | 6117.676 | 2.19% | | 688778 | 厦钨新能 | 47.11 | 25.32 | -0.74 | -1.55% | 69119.7 | 32732.24 | 1.37% | | 300132 | 青松股份 | 6.52 | 19.44 | -0.11 | -1.66% | 162625 | 10660.26 | 3.20% | | 601377 | 兴业证券 | 5.91 | 16.26 | -0.10 | -1.66% | 953190 | 56520.92 | 1.10% | | 600686 | 金龙汽车 | 11.83 | 14.84 | -0.21 | -1.74% | 238491 | 28297.69 | 3.33% | | 002300 | 太阳电缆 | 7.26 | 66.97 | -0.13 | -1.76% | 355952 | 25772.45 | 4.93% | | 603668 | 天马科技 | 10.47 | -27.87 | -0.19 | -1.78% | 108890 | 11349.41 | 2.15% | | 002639 | 雪人集团 | 12.64 | 326.48 | -0.23 | -1.79% | 459380 | 58154.93 | 6.96% | | 002229 | 鸿博股份 | 10.81 | -20.47 | -0.20 | -1.82% | 311060 | 33719.14 | 6.31% | | 002626 | 金达威 | 13.88 | 29.83 | -0.26 | -1.84% | 50010 | 6977.57 | 0.82% | | 301600 | 慧翰股份 | 90.90 | 60.56 | -1.77 | -1.91% | 9569 | 8739.137 | 2.97% | | 002335 | 科华数据 | 30.99 | 54.75 | -0.61 | -1.93% | 232730 | 72308.16 | 3.53% | | 920445 | 龙竹科技 | 6.56 | 43.75 | -0.13 | -1.94% | 32581 | 2125.505 | 3.02% | | 300427 | 红相股份 | 6.87 | -112.26 | -0.14 | -2.00% | 321788 | 22190.71 | 6.40% | | 001233 | 海安集团 | 44.00 | 17.40 | -0.90 | -2.00% | 13143 | 5798.668 | 3.48% | | 600930 | 华电新能 | 4.21 | 27.43 | -0.09 | -2.09% | 2154232 | 90952.34 | 2.01% | | 300341 | 麦克奥迪 | 13.30 | 38.42 | -0.29 | -2.13% | 55495 | 7429.108 | 1.08% | | 603444 | 吉比特 | 383.52 | 13.62 | -8.48 | -2.16% | 22360 | 86688.92 | 3.10% | | 600815 | 厦工股份 | 3.28 | -71.10 | -0.08 | -2.38% | 812154 | 26363.93 | 4.58% | | 301267 | 华厦眼科 | 15.95 | 28.96 | -0.39 | -2.39% | 42658 | 6846.118 | 0.66% | | 600693 | 东百集团 | 9.55 | 162.28 | -0.24 | -2.45% | 766750 | 73841.6 | 8.82% | | 300062 | 中能电气 | 6.65 | -54.19 | -0.17 | -2.49% | 377690 | 25169.66 | 8.24% | | 600179 | 安通控股 | 4.29 | 16.53 | -0.11 | -2.50% | 320995 | 13886.28 | 0.83% | | 002217 | ST合力泰 | 1.52 | 584.02 | -0.04 | -2.56% | 1359340 | 20843.86 | 1.87% | | 002517 | 恺英网络 | 17.90 | 17.66 | -0.48 | -2.61% | 987427.1 | 178557 | 5.23% | | 601933 | 永辉超市 | 3.22 | -11.91 | -0.09 | -2.72% | 1898804 | 61447.16 | 2.13% | | 688095 | 福昕软件 | 70.55 | 136.16 | -2.05 | -2.82% | 100324.7 | 71117.56 | 10.98% | | 600103 | 青山纸业 | 2.99 | 171.09 | -0.09 | -2.92% | 1300146 | 38934.48 | 5.88% | | 002512 | ST达华 | 3.70 | -32.19 | -0.12 | -3.14% | 369976 | 13765.58 | 3.38% | | 600563 | 法拉电子 | 137.22 | 25.82 | -4.47 | -3.15% | 63523 | 87589.36 | 2.82% | | 603696 | 安记食品 | 12.99 | 92.21 | -0.47 | -3.49% | 213569 | 27872.58 | 9.08% | | 002174 | 游族网络 | 11.78 | -43.02 | -0.44 | -3.60% | 348380 | 41494.57 | 3.56% | | 300750 | 宁德时代 | 388.00 | 21.12 | -17.20 | -4.24% | 453201 | 1775019 | 1.06% | | 300605 | 恒锋信息 | 10.59 | -45.39 | -0.50 | -4.51% | 233754 | 24869.97 | 18.50% | | 301565 | 中仑新材 | 19.88 | 99.68 | -1.01 | -4.83% | 93248 | 18500.15 | 7.28% | | 688278 | 特宝生物 | 54.58 | 21.98 | -3.02 | -5.24% | 44572.84 | 24786.78 | 1.09% |
|