中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海伦哲(300201)江苏省上涨家数:580下跌家数:137平均涨幅:+1.52%平均换手:1.38%总成交额:837.88亿元
更新时间：2026-11-10 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.9670.37+3.49+19.98%13234226310.927.92%
688698伟创电气50.9251.40+8.00+18.64%106360.350256.124.95%
301591肯特股份43.6084.49+5.82+15.40%1002554169922.43%
002708光洋股份24.17142.02+2.20+10.01%14835435426.612.91%
002623亚玛顿21.21-21.24+1.93+10.01%114212422.390.59%
603366日出东方10.8839.68+0.99+10.01%466185072.080.57%
002009天奇股份19.24177.57+1.75+10.01%31361458353.258.85%
600327大东方5.94-18.00+0.54+10.00%60751935800.526.87%
603955大千生态37.62-39.72+3.42+10.00%7173626240.725.29%
603666亿嘉和28.51-27.15+2.59+9.99%4103411589.622.00%
600510黑牡丹8.16-17.11+0.74+9.97%23806918841.232.31%
300952恒辉安防21.2273.03+1.92+9.95%12211326287.678.22%
300670大烨智能6.16-15.34+0.54+9.61%1290327738.35.74%
300354东华测试31.1647.89+2.51+8.76%7120821858.918.53%
301502华阳智能71.45298.97+5.52+8.37%4349830012.218.38%
920220朗信电气53.4634.07+4.03+8.15%136607169.3426.59%
002463沪电股份83.3623.90+6.26+8.12%381464312814.21.98%
603626科森科技31.20-321.36+2.22+7.66%22591569788.854.07%
605258协和电子38.6242.53+2.66+7.40%4297916398.534.88%
688448磁谷科技44.18-9208.16+2.88+6.97%14812.886462.2641.52%
688386泛亚微透63.97106.66+4.14+6.92%72540.7845687.787.28%
603389亚振家居57.10-256.46+3.66+6.85%3727421317.131.42%
603660苏州科达9.85-11.08+0.59+6.37%33510832731.325.86%
301137哈焊华通28.39172.27+1.65+6.17%311348701.131.71%
688300联瑞新材85.1880.35+4.93+6.14%49189.9441241.921.57%
300660江苏雷利24.7184.95+1.38+5.92%10609125822.091.83%
300420五洋自控5.95309.74+0.33+5.87%31770318761.062.85%
300382斯莱克11.45-51.66+0.63+5.82%17456919971.042.69%
600400红豆股份3.46-19.80+0.19+5.81%33463911193.261.46%
300429强力新材9.24-26.27+0.50+5.72%1054799600.3692.45%
605058澳弘电子51.4037.84+2.77+5.70%9148145984.176.40%
688017绿的谐波313.00375.59+16.80+5.67%54747.41169054.92.99%
300331苏大维格33.80437.77+1.79+5.59%5805519346.862.61%
301569联亚药业19.8556.87+1.02+5.42%20155339650.6117.25%
301076新瀚新材23.1080.45+1.18+5.38%8284319141.235.44%
920593鼎智科技23.37120.75+1.19+5.37%265306071.3221.64%
605123派克新材82.5434.36+4.19+5.35%2496020630.642.06%
300549优德精密14.15230.22+0.71+5.28%251223518.472.46%
300757罗博特科301.74778.76+14.74+5.14%33282100340.52.05%
603528多伦科技7.17-134.51+0.35+5.13%36257825803.215.14%
688137近岸蛋白137.12-99.01+6.62+5.07%36452.949564.895.21%
300809华辰装备21.6537.82+1.04+5.05%269255782.331.79%
603286日盈电子58.12-209.74+2.76+4.99%7280143007.776.23%
920157宇特光电45.8044.41+2.17+4.97%209979798.92416.38%
605288凯迪股份69.99-6269.57+3.25+4.87%1560610821.991.59%
603982泉峰汽车6.10-6.10+0.28+4.81%735064505.272.16%
301560众捷股份32.88193.67+1.47+4.68%157515139.642.70%
002747埃斯顿30.78143.66+1.37+4.66%376379114668.44.80%
300394天孚通信128.5053.19+5.68+4.62%203380262010.71.87%
300912凯龙高科16.66-15.14+0.73+4.58%136402247.451.59%
605333沪光股份20.6968.43+0.90+4.55%8762818226.351.89%
300258精锻科技9.67-505.81+0.42+4.54%858348205.6891.51%
300031宝通科技26.4954.22+1.15+4.54%17625846019.574.92%
001400江顺科技105.21100.19+4.56+4.53%1777818368.115.52%
688286敏芯股份74.05-169.11+3.18+4.49%62947.9445403.148.04%
002384东山精密85.1230.38+3.63+4.45%581432495697.44.19%
301023奕帆传动30.1753.09+1.28+4.43%3944311812.435.88%
688218江苏北人33.98-204.32+1.44+4.43%17277.935841.7971.48%
688258卓易信息83.7848.54+3.54+4.41%23348.9819543.392.69%
301378通达海24.80-14.64+1.02+4.29%182824527.392.96%
300580贝斯特18.5135.27+0.76+4.28%8315615332.361.76%
000700模塑科技16.1425.87+0.66+4.26%42857869935.444.67%
301389隆扬电子37.76118.43+1.54+4.25%232178725.290.82%
688661和林微纳70.33-759.08+2.82+4.18%11504.978028.250.76%
688205德科立96.86157.42+3.86+4.15%34636.8333594.662.18%
688809强一股份244.0785.53+9.63+4.11%12010.928869.013.31%
688381帝奥微28.7093.38+1.13+4.10%31239.958907.7221.26%
603016新宏泰28.9579.68+1.13+4.06%168944857.951.14%
300680隆盛科技21.9248.43+0.84+3.98%10710123504.14.73%
688096京源环保6.27-15.60+0.24+3.98%47071.822922.1722.01%
688678福立旺22.61113.18+0.85+3.91%114025.325678.192.83%
688757胜科纳米23.55263.06+0.88+3.88%43797.5110298.872.42%
688003天准科技63.8078.78+2.38+3.87%21937.2713874.561.13%
603922ST金鸿顺10.04-19.20+0.37+3.83%5131505.150.29%
920002万达轴承51.2746.19+1.88+3.81%106885462.042.40%
301016雷尔伟12.0954.07+0.44+3.78%210312546.010.72%
300644南京聚隆18.2735.29+0.66+3.75%135512467.541.53%
301285鸿日达83.09-177.67+3.00+3.75%82896896.580.63%
000681视觉中国16.70149.04+0.60+3.73%14684424285.752.17%
301226祥明智能34.29473.00+1.23+3.72%7777026251.417.15%
603958哈森股份16.17-895.44+0.58+3.72%184332956.890.84%
002796世嘉科技19.29-71.51+0.69+3.71%326266275.741.42%
603097江苏华辰18.74215.55+0.67+3.71%274095157.371.22%
300806斯迪克47.78367.89+1.69+3.67%10910452105.442.40%
301010晶雪节能27.17576.82+0.96+3.66%18291749679.9516.94%
300217东方电热4.54161.13+0.16+3.65%59113326417.014.76%
603283赛腾股份37.8822.31+1.31+3.58%7575228630.132.15%
002156通富微电44.7520.86+1.54+3.56%414131187022.32.73%
301160翔楼新材34.7931.20+1.19+3.54%139634819.211.26%
920125鸿仕达95.7141.23+3.27+3.54%40893935.1521.79%
688631莱斯信息36.41244.62+1.24+3.53%8333.2293039.8990.51%
920533骏创科技17.7042.46+0.59+3.45%164372901.9132.25%
603381永臻股份20.58-28.67+0.68+3.42%21477043049.5115.11%
002947恒铭达49.1326.51+1.62+3.41%172418403.880.87%
301115联检科技26.57-111.30+0.87+3.39%132263510.890.89%
300342天银机电29.113477.48+0.95+3.37%15868646378.283.78%
603115海星股份45.5551.14+1.47+3.33%2538111568.821.04%
688515裕太微104.89-85.45+3.38+3.33%6727.4097044.7651.35%
688226威腾电气25.4996.41+0.82+3.32%13039.813308.4850.69%
688170德龙激光48.4063.69+1.53+3.26%13738.146684.2861.33%
603375盛景微44.30-615.45+1.38+3.22%124155462.91.95%
603416信捷电气44.0623.97+1.36+3.19%131565783.320.94%
688711宏微科技20.30289.26+0.62+3.15%22232.784499.6741.03%
688048长光华芯138.31460.92+4.21+3.14%42763.7259154.32.43%
002081金螳螂4.6231.40+0.14+3.12%156060171050.685.88%
300753爱朋医疗20.90-90.03+0.63+3.11%254205243.682.87%
688257新锐股份32.1815.78+0.97+3.11%55070.9417759.431.55%
688531日联科技78.8552.61+2.36+3.09%18809.7414934.141.14%
688700东威科技37.5356.41+1.12+3.08%35519.6613322.581.19%
688001华兴源创38.21194.76+1.14+3.08%28358.4810886.470.60%
688259创耀科技27.85203.33+0.83+3.07%4382.211213.4550.39%
003032传智教育9.74-924.88+0.29+3.07%16789216285.355.90%
688720艾森股份47.0794.81+1.40+3.07%13917.116521.5381.78%
688052纳芯微173.14-5980.91+5.14+3.06%5225.238958.240.36%
688566吉贝尔26.3322.01+0.78+3.05%6507.471687.1670.32%
002877智能自控8.19120.08+0.24+3.02%15263212463.446.35%
688558国盛智科29.4121.78+0.86+3.01%12145.663556.4460.92%
688182灿勤科技19.5667.15+0.57+3.00%16636.783257.2880.42%
688693锴威特52.65-39.67+1.53+2.99%3601.291890.7310.93%
300964本川智能55.2856.86+1.60+2.98%2141311774.152.48%
300975商络电子18.8013.50+0.54+2.96%10208519207.212.06%
688337普源精电34.4772.62+0.99+2.96%9859.73391.9050.53%
601799星宇股份69.7314.08+2.00+2.95%3445724000.71.21%
300864南大环境22.9823.63+0.65+2.91%60221370.260.38%
688533上声电子20.2829.02+0.57+2.89%10002.522014.740.61%
603879永悦科技4.27-23.36+0.12+2.89%429461827.951.20%
688702盛科通信188.98-429.84+5.30+2.89%33145.9262942.861.59%
301310鑫宏业45.3768.15+1.27+2.88%190868672.161.94%
688835高凯技术280.79152.88+7.79+2.85%6755.0818890.413.60%
002631德尔未来9.10-39.12+0.25+2.82%1041319446.321.31%
300936中英科技51.77478.09+1.42+2.82%84454362.411.77%
688697纽威数控12.0420.63+0.33+2.82%28963.393470.0080.45%
301260格力博11.46-7.67+0.31+2.78%8725998.760.42%
301626苏州天脉220.13149.64+5.95+2.78%7112156761.35%
688097博众精工48.1828.63+1.30+2.77%35711.9417059.830.80%
001373翔腾新材25.21-32.08+0.68+2.77%72651831.471.73%
300907康平科技41.9699.55+1.12+2.74%76353221.020.80%
688261东微半导55.1457.09+1.47+2.74%9838.625433.210.80%
300873海晨股份12.0232.90+0.32+2.74%351224203.61.50%
920100三协电机27.6164.16+0.73+2.72%84532321.5881.50%
688670金迪克12.97-8.81+0.34+2.69%8977.3181165.970.73%
688371菲沃泰16.84-74.21+0.44+2.68%15553.912625.9740.46%
688375国博电子66.00115.89+1.72+2.68%25456.7716917.280.43%
300709精研科技40.68209.73+1.05+2.65%5757723361.363.84%
688689银河微电34.0837.80+0.87+2.62%16832.535722.6661.16%
002787华源控股18.0746.62+0.46+2.61%307185559.061.22%
300554三超新材18.47-14.44+0.47+2.61%91591683.011.04%
688539高华科技22.08-104.97+0.56+2.60%10881.812415.720.59%
300959线上线下68.59-228.47+1.73+2.59%74935125.621.26%
920025凯达重工9.1431.94+0.23+2.58%262832406.4675.15%
688030山石网科14.43-19.00+0.36+2.56%14400.912080.8950.80%
301505苏州规划14.87-116.90+0.37+2.55%89641323.960.98%
688502茂莱光学363.001679.01+9.00+2.54%3171.6311507.070.60%
603344星德胜20.2327.74+0.50+2.53%81621644.241.51%
603158腾龙股份10.1358.77+0.25+2.53%454734574.20.93%
300819聚杰微纤33.73120.50+0.83+2.52%61592077.50.46%
920396常辅股份17.0737.44+0.42+2.52%5352907.291.08%
300304云意电气9.7920.89+0.24+2.51%545395342.510.64%
300715凯伦股份13.88-408.46+0.34+2.51%130931807.590.41%
603007顺景科技4.54-27.31+0.11+2.48%1155085249.051.66%
301180万祥科技12.451298.37+0.30+2.47%170862112.071.04%
688225亚信集团15.39-24.00+0.37+2.46%35177.485467.7510.88%
603990麦迪科技23.37636.19+0.56+2.46%10381824117.673.40%
603028赛福天7.20-16.19+0.17+2.42%1367739793.024.82%
300337银邦股份8.9287.12+0.21+2.41%880867901.281.24%
603929亚翔集成95.6416.45+2.25+2.41%1312212634.110.62%
688607康众科技36.76-64.02+0.86+2.40%3219.561178.3150.37%
002484江海股份33.3837.16+0.78+2.39%9583032090.461.17%
301088戎美股份12.5541.98+0.29+2.37%5956742.60.32%
300585奥联电子11.28-19.41+0.26+2.36%151621708.690.95%
605133嵘泰股份28.2448.87+0.65+2.36%4441712635.081.57%
920663明阳科技13.9117.90+0.32+2.35%180792493.4412.82%
002290禾盛新材41.8654.03+0.96+2.35%174617344.950.71%
603382海阳科技19.2635.23+0.44+2.34%402397663.993.48%
301003江苏博云48.8443.07+1.11+2.33%47452317.90.63%
603800洪田股份36.23-79.46+0.82+2.32%110354011.720.53%
688758赛分科技23.8750.17+0.54+2.31%32900.537890.2071.10%
688690纳微科技39.2463.45+0.88+2.29%39815.86158450.99%
301655绿控传动21.5545.23+0.48+2.28%273065832.616.07%
688262国芯科技22.94-34.17+0.51+2.27%23199.455307.5080.69%
300128锦富技术4.06-16.05+0.09+2.27%635852574.360.49%
603203快克智能32.1760.72+0.71+2.26%185855977.310.57%
002080中材科技33.6626.43+0.74+2.25%16127354396.840.96%
603090宏盛股份30.7950.60+0.67+2.22%73102245.320.73%
301036双乐股份18.85-170.61+0.41+2.22%4299808.760.62%
603013亚普股份15.6514.50+0.34+2.22%302154688.360.59%
300421力星股份19.44155.50+0.42+2.21%15992230837.496.85%
688178万德斯24.20-30.70+0.52+2.20%2627.16634.25620.31%
603400华之杰35.7364.61+0.76+2.17%61712192.951.70%
301040中环海陆21.19-27.34+0.45+2.17%3930830.390.42%
688329艾隆科技17.01243.58+0.36+2.16%4513.87767.78640.58%
688478晶升股份31.19-95.73+0.66+2.16%15261.14771.6251.10%
603359*ST东珠1.42-0.58+0.03+2.16%43183600.230.97%
688295中复神鹰32.21206.38+0.68+2.16%21831.567058.3860.24%
605588冠石科技36.22-20.26+0.76+2.14%30451100.210.42%
603370华新精科26.3036.48+0.55+2.14%163404307.291.93%
300500启迪设计8.15-17.11+0.17+2.13%150411221.430.90%
605218伟时电子11.99-46.86+0.25+2.13%103151235.060.42%
002182宝武镁业10.58-56.07+0.22+2.12%287503024.640.32%
300507苏奥传感5.8065.41+0.12+2.11%402602333.70.52%
603890春秋电子12.1255.73+0.25+2.11%593727191.2711.18%
601133柏诚股份17.1443.29+0.35+2.08%218223737.80.42%
603078江化微23.5496.82+0.48+2.08%362468529.770.94%
603629利通电子63.8522.36+1.30+2.08%7204246303.562.00%
688800瑞可达34.4345.84+0.70+2.08%37764.2313065.571.31%
301210金杨精密32.6050.27+0.66+2.07%3432911188.85.58%
603655朗博科技24.9158.02+0.50+2.05%69071726.110.65%
600280中央商场2.99-7.99+0.06+2.05%1794195346.851.59%
688113联测科技33.5521.19+0.67+2.04%3890.211308.920.60%
002692远程股份4.01-14.59+0.08+2.04%1076814302.061.50%
301339苏交数智11.0430.81+0.22+2.03%164711811.030.29%
300279和晶科技5.0498.16+0.10+2.02%339401706.680.70%
600584长电科技53.0742.61+1.04+2.00%236455125979.61.32%
688808联讯仪器779.9556.90+15.27+2.00%17218.2137074.35.67%
920418苏轴股份19.5425.65+0.38+1.98%106132074.9640.68%
300373扬杰科技74.8826.80+1.45+1.97%3044922881.30.56%
603680今创集团10.8712.59+0.21+1.97%314833412.530.40%
301229纽泰格10.36-62.61+0.20+1.97%111551159.580.85%
688535华海诚科74.60129.56+1.44+1.97%20628.6415419.241.54%
300707威唐工业10.89-48.94+0.21+1.97%98631070.990.69%
300320海达股份7.7918.26+0.15+1.96%237581834.230.49%
600105永鼎股份22.9351.78+0.44+1.96%30019369111.72.05%
603042华脉科技12.085076.16+0.23+1.94%414375007.421.98%
002245蔚蓝锂芯11.0818.16+0.21+1.93%23444425946.081.46%
688358祥生医疗26.4025.57+0.50+1.93%4748.881253.7090.42%
603017中衡设计8.4842.70+0.16+1.92%173971469.330.63%
920509同惠电子20.0140.49+0.37+1.88%68841372.770.82%
300623捷捷微电26.5430.98+0.49+1.88%4862112911.440.63%
603488展鹏科技6.54-11.68+0.12+1.87%207841359.190.71%
002024ST易购1.09259.42+0.02+1.87%63987690.440.07%
603380易德龙25.1220.94+0.46+1.87%70081758.290.44%
688601力芯微42.75-3950.28+0.78+1.86%11374.694894.7860.85%
300931通用电梯14.37-51.10+0.26+1.84%122581756.450.63%
002150正泰电源20.0430.77+0.36+1.83%5553710976.241.54%
301093华兰股份49.55270.30+0.89+1.83%120445991.090.59%
603968醋化股份10.04-26.98+0.18+1.83%125871257.930.62%
688103国力电子66.6083.20+1.19+1.82%5493.9093678.3970.58%
002576通达动力14.0529.59+0.25+1.81%164882309.521.02%
688508芯朋微56.4479.08+1.00+1.80%9322.955267.9040.70%
688376美埃科技51.9551.92+0.92+1.80%13748.487162.471.02%
002553南方精工16.43-103.66+0.29+1.80%6672610927.022.60%
600487亨通光电42.9616.38+0.75+1.78%498270215833.12.03%
688147微导纳米60.27212.41+1.05+1.77%33332.8320222.30.72%
603005晶方科技21.8547.60+0.38+1.77%6508314216.951.00%
300165天瑞仪器4.61-12.84+0.08+1.77%388521787.940.92%
603163圣晖集成67.4932.05+1.17+1.76%38412586.980.38%
301418协昌科技29.54-132.62+0.51+1.76%2738810.090.89%
301098金埔园林6.39-4.63+0.11+1.75%237731515.131.23%
000890法尔胜5.82-27.34+0.10+1.75%431092503.431.03%
002530金财互联6.9978.09+0.12+1.75%720235037.271.02%
002201九鼎新材8.1656.51+0.14+1.75%12827410488.722.13%
002394联发股份9.3536.34+0.16+1.74%10636984.390.33%
600522中天科技23.9717.92+0.41+1.74%40660298039.651.19%
301557常友科技76.4666.93+1.30+1.73%25471940.981.02%
300782卓胜微54.20-35.02+0.92+1.73%2069911195.810.42%
300265通光线缆10.03-138.02+0.17+1.72%543785471.241.16%
301329信音电子16.6547.97+0.28+1.71%76351268.961.16%
300051琏升科技7.14-22.81+0.12+1.71%609534328.711.66%
002471中超控股4.80-372.47+0.08+1.69%1726778300.811.27%
603188亚邦股份4.20-68.89+0.07+1.69%586342452.481.03%
688093世华科技18.6122.12+0.31+1.69%3898.2725.69440.14%
300563神宇股份19.8665.34+0.33+1.69%107092126.130.85%
688450光格科技26.01-35.10+0.43+1.68%2733.07712.65610.56%
300537广信材料17.56125.02+0.29+1.68%175693075.61.16%
603066音飞储存9.1026.11+0.15+1.68%178261614.080.61%
601700风范股份5.49-21.89+0.09+1.67%1114106125.310.98%
300905宝丽迪28.7534.35+0.47+1.66%138513988.140.99%
600475华光环能12.8731.56+0.21+1.66%126321624.960.13%
600667太极实业12.9365.80+0.21+1.65%33371943446.471.60%
688755汉邦科技24.6432.54+0.40+1.65%3512.39867.97760.44%
601010ST文峰1.24-14.21+0.02+1.64%1188471458.260.66%
688273麦澜德26.1941.11+0.42+1.63%3137.1825.29350.31%
300211亿通科技6.24-48.59+0.10+1.63%15702980.660.53%
002976瑞玛精密16.87-77.52+0.27+1.63%110071858.670.90%
603179新泉股份50.1044.35+0.80+1.62%19296898276.172.70%
300798锦鸡股份6.89-281.60+0.11+1.62%587564053.21.45%
603221爱丽家居18.17-56.69+0.29+1.62%2118338450.87%
603489八方股份26.0531.46+0.41+1.60%117553079.790.50%
605376博迁新材77.3868.67+1.21+1.59%3334125967.581.27%
301202朗威股份30.7961.97+0.48+1.58%43221323.580.54%
301168通灵股份41.90-612.46+0.65+1.58%79393318.460.83%
002349精华制药7.1025.37+0.11+1.57%884206246.561.09%
603351威尔药业27.7623.96+0.43+1.57%79642199.760.59%
603915国茂股份14.2234.71+0.22+1.57%268953824.190.41%
301421波长光电58.43113.01+0.90+1.56%123827227.6892.04%
603819神力股份13.0969.22+0.20+1.55%236823128.881.09%
002559亚威股份7.8886.97+0.12+1.55%294452312.610.58%
601218吉鑫科技4.6026.62+0.07+1.55%1252045739.551.29%
002866传艺科技13.2072.46+0.20+1.54%273253603.291.49%
301195北路智控26.4629.25+0.40+1.53%3199847.980.36%
600775南京熊猫9.27126.20+0.14+1.53%474814381.430.71%
920339恒太照明8.71101.72+0.13+1.52%5266461.22850.35%
300141和顺电气8.72-85.42+0.13+1.51%148681299.550.58%
301518长华化学20.20-62.00+0.30+1.51%4228854.180.72%
603988中电电机16.91-10055.77+0.25+1.50%99361681.920.42%
688105诺唯赞23.1112029.97+0.34+1.49%42342.649891.2660.82%
000727冠捷科技2.04-11.86+0.03+1.49%1579863207.670.35%
301072中捷精工42.32-81.61+0.62+1.49%44661893.370.66%
603722阿科力23.91-32.11+0.35+1.49%2559610.480.27%
300584海辰药业32.1253.81+0.47+1.48%133464274.811.62%
300447全信股份13.01123.61+0.19+1.48%171742240.740.85%
920790联迪信息19.51-288.80+0.28+1.46%3705721.86540.68%
003015日久光电11.8536.82+0.17+1.46%98061158.840.40%
300509新美星7.6917.46+0.11+1.45%158071213.860.64%
301290东星医疗25.9734.93+0.37+1.45%3747971.40.47%
300717华信新材17.6935.34+0.25+1.43%67401189.720.66%
301045天禄科技43.18209.88+0.61+1.43%98884273.061.09%
688588凌志软件9.21203.89+0.13+1.43%17423.851612.7670.45%
003043华亚智能47.1160.31+0.66+1.42%79033725.70.82%
002104恒宝股份9.41-132.43+0.13+1.40%565305315.850.93%
603688石英股份34.76124.75+0.48+1.40%228697965.940.42%
300651金陵体育14.5967.44+0.20+1.39%71741046.290.69%
002426胜利精密2.19-8.10+0.03+1.39%1602263509.750.50%
300697电工合金12.4525.88+0.17+1.38%126741576.930.38%
301611珂玛科技67.52150.20+0.92+1.38%2871919406.161.96%
002519银河电子5.17-115.34+0.07+1.37%720603730.30.64%
002380科远智慧28.0834.03+0.38+1.37%226586346.221.59%
301163宏德股份19.9999.02+0.27+1.37%2519502.910.46%
301181标榜股份28.2946.43+0.38+1.36%197285585.211.68%
688685迈信林29.10-125.34+0.39+1.36%12281.713568.8330.84%
300466赛摩智能8.22-245.50+0.11+1.36%800306548.741.74%
688013天臣医疗21.0157.32+0.28+1.35%3012.34632.96540.37%
688260昀冢科技65.61-70.60+0.87+1.34%18725.43123761.56%
300926博俊科技15.8410.71+0.21+1.34%70711122.070.24%
002015协鑫能科13.6150.90+0.18+1.34%20502628057.131.26%
300721怡达股份15.89-565.24+0.21+1.34%129572056.160.94%
301061匠心家居43.9019.47+0.58+1.34%153226670.810.80%
300598诚迈科技28.03-152.13+0.37+1.34%162744567.990.75%
605111新洁能39.4637.57+0.52+1.34%8211032482.851.98%
600370*ST三房1.52-8.99+0.02+1.33%1615512488.260.40%
002077大港股份11.42110.79+0.15+1.33%645077369.81.11%
603137恒尚节能15.99-43.67+0.21+1.33%116961869.690.64%
603183建研院4.59366.96+0.06+1.32%468092135.250.94%
300169天晟新材4.6017.29+0.06+1.32%388071786.121.29%
688231隆达股份20.0048.63+0.26+1.32%19380.713904.1420.61%
301272英华特30.1263.31+0.39+1.31%2986903.030.75%
601155新城控股12.4141.70+0.16+1.31%272133360.010.12%
920699海达尔42.1071.80+0.54+1.30%1468621.45130.50%
603125常青科技17.1730.28+0.22+1.30%5601962.560.14%
301215中汽股份5.5327.19+0.07+1.28%370242042.030.28%
605286同力天启22.1789.09+0.28+1.28%51971154.440.31%
300346南大光电40.6674.30+0.51+1.27%6555826727.180.99%
920012创达新材44.2230.24+0.55+1.26%1566695.32150.81%
301170锡南科技20.3032.02+0.25+1.25%3496711.990.92%
600959江苏有线3.25149.65+0.04+1.25%1444044670.450.29%
603912佳力图6.58-32.60+0.08+1.23%310602045.710.57%
603699纽威股份40.3719.65+0.49+1.23%193107787.670.25%
002445中南文化3.30282.65+0.04+1.23%1408244649.860.60%
001332锡装股份22.3428.91+0.27+1.22%51261149.10.75%
603928兴业股份10.7729.14+0.13+1.22%261162809.520.77%
300933中辰股份5.82-142.08+0.07+1.22%211931231.740.39%
603036如通股份12.4927.66+0.15+1.22%121811527.810.59%
000936华西股份5.00-8.39+0.06+1.21%287101435.670.32%
920181赛英电子65.1027.57+0.78+1.21%17461146.4781.74%
920221易实精密11.7226.27+0.14+1.21%2855334.16230.46%
603155新亚强11.7453.37+0.14+1.21%228652680.480.50%
300192科德教育18.52158.41+0.22+1.20%8286815498.081.82%
300295*ST三六五10.11-42.97+0.12+1.20%6043610.870.36%
301360荣旗科技58.4145.22+0.69+1.20%53043111.451.25%
300260新莱应材45.72101.61+0.54+1.20%5402024727.141.88%
002778中晟高科13.60357.06+0.16+1.19%6297852.950.51%
301063海锅股份16.22131.22+0.19+1.19%3746607.710.39%
002395双象股份11.1431.02+0.13+1.18%126111401.930.47%
300305裕兴股份5.17-8.61+0.06+1.17%245521277.530.76%
601100恒立液压92.4244.24+1.07+1.17%3387131407.790.25%
605389长龄液压62.5086.88+0.72+1.17%23821486.860.13%
002513蓝丰生化4.35-7.65+0.05+1.16%300911309.061.02%
688106金宏气体20.36345.00+0.23+1.14%25209.485151.1060.48%
000626远大控股7.1420.25+0.08+1.13%258841843.890.51%
603269海鸥股份15.1851.65+0.17+1.13%597669148.171.38%
300450先导智能32.1527.38+0.36+1.13%15994451432.051.03%
688377迪威尔15.1946.97+0.17+1.13%4994.57756.63050.21%
000919金陵药业6.3388.60+0.07+1.12%16477910372.192.65%
920121江天科技26.2414.48+0.29+1.12%33187.08210.28%
600889*ST京化12.75-519.60+0.14+1.11%179592308.970.49%
688022ST瀚川9.15-197.70+0.10+1.10%2924.53267.57660.17%
603052可川科技37.55-116.77+0.41+1.10%89963386.220.48%
603829洛凯股份12.8456.04+0.14+1.10%92131182.750.49%
300777中简科技19.27-146.46+0.21+1.10%150852919.690.35%
002491通鼎互联13.8958.46+0.15+1.09%29569241306.192.51%
600533栖霞建设1.86-0.76+0.02+1.09%45817848.930.44%
688656浩欧博104.30253.25+1.12+1.09%1297.811359.0560.20%
920035精创电气21.6922.42+0.23+1.07%35476.70090.22%
300655晶瑞电材10.4597.45+0.11+1.06%617286456.840.55%
688232新点软件19.2054.05+0.20+1.05%7292.821400.460.23%
301012扬电科技20.2386.16+0.21+1.05%114662320.680.58%
002966苏州银行9.697.58+0.10+1.04%1033659936.980.24%
300339润和软件31.26261.21+0.32+1.03%3406410644.960.44%
920802保丽洁9.7930.09+0.10+1.03%50248.92660.14%
600770综艺股份4.94113.47+0.05+1.02%378761869.940.29%
600513联环药业12.97-76.16+0.13+1.01%164532130.660.58%
002079苏州固锝8.1788.16+0.08+0.99%779956385.360.86%
603161科华控股13.29-447.77+0.13+0.99%5039669.590.26%
920117龙鑫智能22.6417.51+0.22+0.98%60801387.9351.88%
603776永安行20.60-33.77+0.20+0.98%4172860.340.15%
600527江南高纤2.08118.22+0.02+0.97%966452006.840.56%
002438江苏神通12.5323.57+0.12+0.97%116901463.730.25%
300522世名科技11.51367.45+0.11+0.96%270643120.411.03%
301393昊帆生物54.0447.32+0.51+0.95%91725015.912.09%
688211中科微至28.64108.46+0.27+0.95%894.86256.82780.07%
603291联合水务7.4935.36+0.07+0.94%11864887.730.28%
002478常宝股份5.3620.10+0.05+0.94%277401490.50.38%
688503聚和材料49.3661.88+0.46+0.94%31424.8315599.731.30%
603201常润股份14.0413.24+0.13+0.93%3192448.750.17%
600716凤凰股份3.26-4.30+0.03+0.93%14521470.990.16%
301601惠通科技14.1351.53+0.13+0.93%6683946.30.91%
920238长鹰硬科47.848.61+0.44+0.93%51232480.1112.38%
300261雅本化学4.38-10.07+0.04+0.92%16405718.010.17%
002998优彩资源6.8122.36+0.06+0.89%155701063.640.58%
605183确成股份14.8817.25+0.13+0.88%4491669.870.11%
301707展芯股份56.19131.86+0.49+0.88%103425814.733.82%
301116益客食品8.08-44.20+0.07+0.87%252752046.40.56%
603117万林物流3.472302.63+0.03+0.87%21351740.470.36%
301599理奇智能28.9850.90+0.25+0.87%96162780.231.65%
603810丰山集团10.47211.93+0.09+0.87%54835760.33%
301220亚香股份24.8680.08+0.21+0.85%2717674.660.35%
300881盛德鑫泰25.0618.61+0.21+0.85%2707679.890.47%
301287康力源34.6485.90+0.29+0.84%921319.430.54%
300617安靠智电30.0069.33+0.25+0.84%107523235.930.77%
688399硕世生物22.91-112.50+0.19+0.84%3752.81865.98370.30%
300631久吾高科20.5428.75+0.17+0.83%58641210.680.48%
002239奥特佳2.4237.89+0.02+0.83%1255563034.160.38%
300600国瑞科技8.62-42.88+0.07+0.82%159861381.760.54%
000570苏常柴A4.9727.46+0.04+0.81%741273699.031.33%
002172澳洋健康6.23123.38+0.05+0.81%121237275842.1415.85%
300836佰奥智能39.9238.70+0.32+0.81%79693177.581.26%
300725药石科技46.6549.23+0.37+0.80%7055733079.233.48%
301491汉桑科技35.4826.03+0.28+0.80%1854657.950.48%
603937丽岛新材10.16106.17+0.08+0.79%8223836.120.39%
002635安洁科技14.0232.89+0.11+0.79%7770510876.771.96%
300416苏试试验12.8424.17+0.10+0.78%332654291.550.66%
920180爱得科技10.3021.31+0.08+0.78%86589.06040.24%
603985恒润股份14.3049.75+0.11+0.78%184792650.620.42%
301006迈拓股份11.7429.94+0.09+0.77%5437639.870.63%
688536思瑞浦255.8553.75+1.96+0.77%11111.6628638.710.82%
603519立霸股份14.6621.79+0.11+0.76%6273918.080.24%
300201海伦哲10.7132.48+0.08+0.75%11290412193.551.12%
605089味知香18.9034.40+0.14+0.75%5125968.620.37%
301179泽宇智能18.9548.99+0.14+0.74%78741501.620.33%
301026浩通科技16.2814.94+0.12+0.74%103441688.420.65%
300694蠡湖股份9.5114.74+0.07+0.74%149811427.290.69%
600736苏州高新5.4516.76+0.04+0.74%308141679.220.27%
301106骏成科技16.4481.48+0.12+0.74%1384422800.97%
688633星球石墨19.1913.90+0.14+0.73%6238.51202.4250.37%
300292吴通控股4.1335.81+0.03+0.73%865213583.080.77%
603878武进不锈4.22-24.37+0.03+0.72%21631915.380.39%
688176亚虹医药11.26-12.18+0.08+0.72%22740.472576.7520.40%
300927江天化学21.3635.51+0.15+0.71%82131759.140.58%
301386未来电器18.6532.40+0.13+0.70%2276425.760.27%
600282南钢股份4.3510.77+0.03+0.69%1150894989.340.19%
300682朗新科技8.74-35.08+0.06+0.69%285012494.880.28%
301125腾亚精工13.11-100.12+0.09+0.69%152071986.790.86%
000301东方盛虹10.2714.60+0.07+0.69%698797182.890.11%
300982苏文电能13.34-33.48+0.09+0.68%3822511.250.20%
002127南极电商2.98-29.27+0.02+0.68%878882618.330.44%
300228富瑞特装5.9624.97+0.04+0.68%168021005.470.30%
002455百川股份5.97-85.07+0.04+0.67%545883263.520.83%
688186广大特材13.47-63.36+0.09+0.67%5294.47715.3960.19%
600287苏豪时尚4.51312.25+0.03+0.67%11061497.030.25%
688605先锋精科64.6999.38+0.43+0.67%11218.317295.2041.04%
920003中诚咨询13.6112.97+0.09+0.67%61383.60920.31%
002608江苏国信7.6114.98+0.05+0.66%539674091.290.14%
605300佳禾食品9.17105.84+0.06+0.66%6505599.260.14%
002387维信诺6.19-2.70+0.04+0.65%342752120.120.25%
920914远航精密15.5532.33+0.10+0.65%1521236.78280.15%
920284灵鸽科技15.74-72.87+0.10+0.64%4711742.51120.70%
920641格利尔12.6743.04+0.08+0.64%7705978.05431.32%
603326我乐家居6.4317.75+0.04+0.63%12577810.640.39%
603259药明康德151.2317.34+0.94+0.63%235122362217.10.95%
601128常熟银行6.485.27+0.04+0.62%21883314101.960.60%
002090金智科技8.1371.25+0.05+0.62%11788959.670.30%
603206嘉环科技13.09111.77+0.08+0.61%6588866.430.22%
601952苏垦农发8.2423.64+0.05+0.61%531544366.290.39%
301656联合动力13.59112.85+0.08+0.59%154792108.150.47%
603387基蛋生物8.5014.74+0.05+0.59%271302308.010.53%
000910大亚圣象5.11-8.41+0.03+0.59%18028920.650.33%
001234泰慕士20.6045.84+0.12+0.59%87591797.990.96%
603332苏州龙杰12.0918.90+0.07+0.58%144341742.20.67%
002255海陆重工7.0017.50+0.04+0.57%285071995.070.45%
600682南京新百5.26-6.69+0.03+0.57%239101257.440.21%
300575中旗股份5.35-74.77+0.03+0.56%204181097.30.59%
920642通易航天8.94-31.21+0.05+0.56%6893619.97810.69%
300610晨化股份9.1323.06+0.05+0.55%8645792.110.52%
002160常铝股份3.66104.21+0.02+0.55%2103207796.782.04%
603787新日股份9.15-72.47+0.05+0.55%4465409.270.19%
002483润邦股份5.5616.99+0.03+0.54%186071033.660.21%
600078澄星股份9.2725.69+0.05+0.54%237102201.020.36%
603041美思德9.5334.01+0.05+0.53%102289800.56%
300402宝色股份13.3772.81+0.07+0.53%110731483.580.45%
600128苏豪弘业7.7365.90+0.04+0.52%7126552.920.29%
002165红宝丽5.84-7.35+0.03+0.52%426722499.10.59%
002409雅克科技86.2039.52+0.44+0.51%8439873087.512.65%
301187欧圣电气16.2662.13+0.08+0.49%279304532.451.10%
600099林海股份8.2066.03+0.04+0.49%10645873.240.49%
300091*ST金灵2.05-2.96+0.01+0.49%111962300.07%
301186超达装备28.8674.20+0.14+0.49%75102180.90.69%
002722物产金轮12.5015.57+0.06+0.48%122901535.910.55%
301238瑞泰新材14.6732.02+0.07+0.48%159492350.460.22%
301258富士莱23.13-44.93+0.11+0.48%3669849.640.40%
301101明月镜片37.8834.67+0.18+0.48%226798620.081.17%
601456国联民生8.4220.32+0.04+0.48%321902705.980.07%
301587中瑞股份21.0737.29+0.10+0.48%83791769.521.14%
603035常熟汽饰10.5620.82+0.05+0.48%235132497.760.64%
605099共创草坪27.4816.37+0.13+0.48%77552143.150.19%
603339四方科技10.6619.15+0.05+0.47%8543911.210.28%
600854春兰股份4.2720.58+0.02+0.47%16333699.40.31%
603906龙蟠科技15.0526.81+0.07+0.47%7170510835.461.27%
688580伟思医疗38.7823.23+0.18+0.47%3833.641486.4090.40%
600805悦达投资4.41172.48+0.02+0.46%11637514.290.14%
688221前沿生物13.40-140.18+0.06+0.45%18671.492515.2340.50%
300826测绘股份13.43-346.20+0.06+0.45%77411042.260.35%
301687新广益38.4449.54+0.17+0.44%46481798.361.49%
603518锦泓集团6.859.22+0.03+0.44%189891301.30.55%
603916苏博特9.1729.63+0.04+0.44%10332949.330.25%
000551创元科技11.8316.65+0.05+0.42%307423647.740.63%
002540亚太科技4.7922.01+0.02+0.42%18092868.020.21%
603059倍加洁21.6419.17+0.09+0.42%4133900.690.41%
301122采纳股份57.56519.47+0.23+0.40%1866310903.012.47%
688353华盛锂电69.4119.16+0.27+0.39%10635.157377.5210.67%
601512中新集团7.7210.83+0.03+0.39%6349489.540.04%
603507振江股份20.8018.31+0.08+0.39%243495065.121.03%
688355明志科技15.7623.88+0.06+0.38%6658.561056.3720.54%
002645华宏科技13.3921.11+0.05+0.37%525997079.740.77%
300215电科院5.4670.64+0.02+0.37%232861276.710.31%
002585双星新材8.41-32.84+0.03+0.36%14472112223.621.63%
002734利民股份11.2717.37+0.04+0.36%536066068.851.24%
002802洪汇新材11.3436.12+0.04+0.35%8408953.890.56%
920089禾昌聚合8.7715.97+0.03+0.34%60052.72770.05%
600794保税科技2.96-33.71+0.01+0.34%24985739.920.21%
920363莱赛激光9.06324.18+0.03+0.33%3183289.72510.45%
000777中核科技15.1443.38+0.05+0.33%95251446.470.25%
301090华润材料6.0833.10+0.02+0.33%11841720.90.08%
688046药康生物33.6768.08+0.11+0.33%28257.489677.6040.69%
688069德林海24.8482.39+0.08+0.32%4564.791143.0680.29%
688055龙腾光电3.11-30.51+0.01+0.32%21288.12662.37630.06%
301680固德电材88.2130.87+0.28+0.32%18571642.091.05%
002550千红制药6.4135.56+0.02+0.31%290631862.70.30%
300385ST雪浪9.91-14.42+0.03+0.30%126221248.110.42%
300135宝利国际3.34-36.12+0.01+0.30%347711162.860.38%
920201百瑞吉27.4822.81+0.08+0.29%78002162.5291.65%
001236弘业期货7.09234.77+0.02+0.28%243911732.960.32%
920720吉冈精密7.1438.46+0.02+0.28%3176226.29780.43%
603276恒兴新材19.2751.18+0.05+0.26%126152448.761.65%
603273天元智能15.45149.19+0.04+0.26%214763318.631.00%
300970华绿生物12.2726.17+0.03+0.25%232632870.051.89%
605298必得科技41.00162.91+0.10+0.24%1304537.940.07%
300172中电环保4.1232.37+0.01+0.24%382571579.730.73%
002564天沃科技4.13-28.10+0.01+0.24%367561523.010.43%
300160秀强股份4.2131.17+0.01+0.24%12308518.710.16%
301266宇邦新材21.3447.08+0.05+0.23%223144786.091.65%
920057百甲科技4.27-37.93+0.01+0.23%4029173.1860.35%
920422润普食品8.5627.73+0.02+0.23%1198102.3140.18%
002652扬子新材4.37-119.63+0.01+0.23%2119369162.914.14%
603065宿迁联盛13.24-121.38+0.03+0.23%225583002.650.54%
002839张家港行4.465.41+0.01+0.22%1373756100.910.56%
002685华东重机4.7052.64+0.01+0.21%812243811.260.81%
300284苏交科5.06497.66+0.01+0.20%308631564.720.26%
920436大地电气10.5745.13+0.02+0.19%2506264.20210.28%
920662方盛股份16.03111.69+0.03+0.19%2336376.91310.86%
600973宝胜股份5.40131.39+0.01+0.19%244961326.930.18%
600501航天晨光17.17-65.95+0.03+0.18%12354821313.682.89%
300618寒锐钴业24.17-217.91+0.04+0.17%142023449.60.52%
688166博瑞医药30.35129.32+0.05+0.17%21593.26596.3280.50%
920005鼎佳精密24.9736.20+0.04+0.16%2668664.93990.70%
301559中集环科12.7872.47+0.02+0.16%3653468.220.41%
605167利柏特13.5941.42+0.02+0.15%6691912.40.13%
603966法兰泰克7.2515.96+0.01+0.14%11243816.570.22%
920026卓兆点胶15.4351.67+0.02+0.13%2483385.89130.29%
002040南京港7.9420.50+0.01+0.13%167271327.590.34%
603136天目湖8.2136.53+0.01+0.12%9400772.720.35%
600250南京商旅8.22-652.41+0.01+0.12%126661044.960.40%
920200振宏股份26.8518.70+0.03+0.11%2589697.58290.58%
688599天合光能10.90-5.35+0.01+0.09%109474.811987.390.47%
600486扬农化工55.8717.56+0.05+0.09%83664654.530.21%
300842帝科股份47.18-26.26+0.04+0.08%202839676.331.56%
600557康缘药业12.5722.55+0.01+0.08%185962339.260.33%
600377宁沪高速13.9715.27+0.01+0.07%313874368.470.08%
688350富淼科技25.41-131.70+0.01+0.04%3501.32893.67860.24%
688076ST诺泰27.9139.65+0.01+0.04%4026.541127.5410.13%
688390固德威51.1425.64+0.01+0.02%68994.7735532.042.84%
000518四环生物3.04-42.930.000.00%31846970.560.31%
000581威孚高科17.5315.420.000.00%130742287.680.16%
000816智慧农业2.73-69.540.000.00%749642052.520.52%
600481双良节能3.92-4.570.000.00%30882012155.871.50%
002075沙钢股份3.3235.120.000.00%429311429.480.20%
002274华昌化工4.72-25.600.000.00%364231722.950.39%
002293罗莱生活12.1316.530.000.00%196992382.520.24%
002367康力电梯4.9531.190.000.00%16449817.570.21%
002391长青股份4.7462.760.000.00%9727463.620.21%
002496辉丰股份1.81-13.330.000.00%788411424.030.67%
002514*ST宝馨2.14-6.660.000.00%30110650.150.54%
002546新联电子5.7618.620.000.00%195601131.210.24%
002547*ST春兴2.08-5.490.000.00%927111948.360.84%
300190维尔利3.29-9.620.000.00%18857622.70.20%
603323苏农银行4.564.870.000.00%1066644843.310.48%
300855图南股份30.1828.300.000.00%159184840.890.57%
688496*ST清越0.58-0.780.000.00%000.00%
603307扬州金泉23.0922.160.000.00%1997464.090.21%
920158长江能科6.5386.680.000.00%2276149.0130.38%
920168通宝光电14.7420.290.000.00%29844.0280.11%
603530神马电力33.7031.13-0.01-0.03%136134613.470.32%
301278快可电子26.93100.98-0.01-0.04%86232327.051.59%
601688华泰证券17.618.50-0.01-0.06%9367316518.210.13%
688060云涌科技34.16-153.20-0.02-0.06%1443.22496.8970.24%
601009南京银行12.486.64-0.01-0.08%13698117067.270.11%
603369今世缘34.2616.70-0.03-0.09%251338605.3510.20%
301665泰禾股份20.2020.21-0.02-0.10%2785563.810.27%
601928凤凰传媒9.3717.51-0.01-0.11%474404439.270.19%
920126永大股份8.7216.25-0.01-0.11%4976434.10641.11%
603406天富龙25.1020.85-0.03-0.12%2822710.290.48%
920149旭杰科技7.95-33.06-0.01-0.13%3608288.08190.57%
600389江山股份15.6915.34-0.02-0.13%75871194.810.18%
600064南京高科7.7111.65-0.01-0.13%461023553.030.27%
600901江苏金租7.5512.53-0.01-0.13%995837487.040.17%
688116天奈科技33.9648.40-0.05-0.15%15314.795243.490.42%
600919江苏银行12.806.35-0.02-0.16%25179032116.560.14%
920950迅安科技12.4720.96-0.02-0.16%48360.13750.14%
688408中信博24.43-16.65-0.04-0.16%15839.283883.5940.72%
920371欧福蛋业6.05131.32-0.01-0.17%4523274.51360.23%
603355莱克电气33.6638.44-0.06-0.18%68592319.960.12%
920278鹿得医疗5.56190.53-0.01-0.18%167993.55220.17%
300240飞力达5.35229.04-0.01-0.19%226181213.160.62%
603900莱绅通灵5.28-134.25-0.01-0.19%280461488.060.82%
603205健尔康20.9426.46-0.04-0.19%2533533.860.61%
002333罗普斯金5.06104.73-0.01-0.20%15650793.660.23%
001324长青科技18.4371.70-0.04-0.22%71371320.110.52%
603828*ST利达4.60-13.98-0.01-0.22%5937271.210.10%
000035中国天楹4.5441.29-0.01-0.22%598822729.670.26%
002807江阴银行4.445.73-0.01-0.22%1350325991.380.50%
300664鹏鹞环保4.3125.81-0.01-0.23%14843641.730.20%
920014特瑞斯8.46-169.37-0.02-0.24%2690227.910.41%
601890亚星锚链8.3622.30-0.02-0.24%553454644.70.58%
603358华达科技33.10-73.61-0.08-0.24%183156110.220.40%
001205盛航股份12.4019.97-0.03-0.24%129391598.80.78%
920834三维装备8.0020.51-0.02-0.25%2334186.97130.37%
688510航亚科技19.9853.14-0.05-0.25%13990.572813.3530.54%
301636泽润新能39.29-914.55-0.11-0.28%142365604.153.77%
601007金陵饭店6.4937.26-0.02-0.31%10777701.250.28%
301078孩子王6.4927.65-0.02-0.31%402822626.830.32%
601990南京证券6.4724.51-0.02-0.31%493923196.830.12%
600746江苏索普6.3421.28-0.02-0.31%421762682.080.36%
603313梦百合6.11-6.39-0.02-0.33%296401822.220.52%
603585苏利股份9.1223.16-0.03-0.33%5718523.260.21%
601388怡球资源3.0414.92-0.01-0.33%745872278.90.34%
600908无锡银行5.985.57-0.02-0.33%887905305.890.44%
688426康为世纪17.79-24.38-0.06-0.34%3602.83646.5990.32%
603486科沃斯48.6216.53-0.17-0.35%106465197.090.18%
603312西典新能31.2624.48-0.11-0.35%2615822.920.51%
603212赛伍技术10.76-27.74-0.04-0.37%10505011346.132.40%
600862中航高科18.6727.33-0.07-0.37%364116818.050.26%
300856科思股份10.5040.95-0.04-0.38%9054952.590.20%
600713南京医药5.2310.72-0.02-0.38%266891396.620.21%
002091江苏国泰7.8211.31-0.03-0.38%277502174.60.17%
601860紫金银行2.567.89-0.01-0.39%1944084959.610.55%
002315焦点科技29.2323.46-0.12-0.41%4321712731.861.64%
920245威博液压11.9744.60-0.05-0.42%1462175.9690.27%
920946森萱医药9.5227.19-0.04-0.42%8466810.00890.20%
920735德源药业23.6211.52-0.10-0.42%57861369.050.51%
600981苏豪汇鸿2.30-15.67-0.01-0.43%40089924.780.18%
002262恩华药业22.4620.73-0.10-0.44%237025336.110.27%
688657浩辰软件28.9268.31-0.13-0.45%4763.851387.1210.77%
600710苏美达11.1110.27-0.05-0.45%280223105.120.21%
603299苏盐井神8.8129.28-0.04-0.45%10059888.360.11%
603262技源集团15.2152.60-0.07-0.46%6417978.360.61%
300196长海股份15.0718.79-0.07-0.46%579238764.972.34%
300751迈为股份161.84131.06-0.76-0.47%4776778086.762.48%
300641正丹股份12.4721.36-0.06-0.48%81701022.770.16%
601008连云港4.1327.48-0.02-0.48%299011238.50.24%
301058中粮科工8.0617.71-0.04-0.49%152601233.390.30%
920665科强股份7.7063.87-0.04-0.52%3453267.25760.54%
920046亿能电力17.25141.41-0.09-0.52%120742099.0072.16%
603111康尼机电5.7313.75-0.03-0.52%204091180.520.24%
920547无锡晶海18.8220.58-0.10-0.53%1177222.35240.31%
002304洋河股份37.21906.16-0.20-0.53%215018014.680.14%
920694中裕科技14.1614.81-0.08-0.56%1446205.34810.23%
603876鼎胜新材13.8714.08-0.08-0.57%8281511636.450.89%
601500通用股份3.4523.55-0.02-0.58%394281365.740.25%
301155海力风电41.37-58.31-0.24-0.58%148096132.231.19%
300827上能电气27.4927.73-0.16-0.58%8212122760.211.88%
920204沪江材料11.8650.41-0.07-0.59%1056125.84140.21%
603018华设集团4.9214.21-0.03-0.61%353711755.370.43%
600268国电南自9.5018.49-0.06-0.63%280772681.010.28%
600398海澜之家6.1214.47-0.04-0.65%941415737.450.20%
601555东吴证券7.5611.30-0.05-0.66%899516826.260.18%
600300维维股份3.0214.48-0.02-0.66%795482414.390.49%
920931无锡鼎邦8.99298.35-0.06-0.66%1155104.10750.40%
688516奥特维45.6927.74-0.31-0.67%76205.8435003.072.42%
603693江苏新能11.4929.63-0.08-0.69%299913455.620.34%
300528幸福蓝海15.46-32.32-0.11-0.71%15459324092.044.15%
601222林洋能源5.5534.81-0.04-0.72%1745049670.720.85%
000425徐工机械6.8913.01-0.05-0.72%22007215221.560.24%
300393中来股份5.51-4.10-0.04-0.72%19515410790.72.07%
300555ST路通10.98-24.06-0.08-0.72%1976217.230.10%
688837信诺维39.69-38.14-0.29-0.73%19382.287742.0983.99%
002309中利集团2.7349.51-0.02-0.73%111593530710.034.64%
688192迪哲医药64.838.73-0.48-0.73%19685.1412929.570.43%
301583托伦斯103.60322.33-0.78-0.75%5362756443.917.39%
688488艾迪药业11.85700.37-0.09-0.75%21034.232516.8080.50%
600970中材国际7.739.76-0.06-0.77%455283527.790.17%
605319无锡振华21.4115.51-0.17-0.79%91261960.470.26%
920006晟楠科技19.70-193.58-0.16-0.81%171833398.6783.59%
600406国电南瑞23.4822.62-0.20-0.84%10314224263.950.13%
600305恒顺醋业6.8750.06-0.06-0.87%267881845.790.24%
920183海菲曼27.4617.82-0.24-0.87%931256.75040.81%
920167同享科技14.4317.98-0.13-0.89%144242095.2032.21%
920392佳合科技12.0469.22-0.11-0.91%1837221.51230.51%
920299灿能电力12.8557.05-0.12-0.93%91421181.5172.01%
301697贝特利34.7164.01-0.33-0.94%10316335885.4523.45%
000421南京公用5.111181.98-0.05-0.97%254291305.810.44%
920050爱伦医疗30.4815.34-0.30-0.97%1685516.85690.93%
603185弘元绿能13.90-8.54-0.14-1.00%475236672.760.70%
688029南微医学84.0233.08-0.86-1.01%4662.163938.1760.25%
300390天华新能37.8211.16-0.40-1.05%15246658183.712.14%
601199江南水务5.3915.93-0.06-1.10%296561607.070.32%
601975招商南油3.5110.94-0.04-1.13%62646621924.741.34%
600276恒瑞医药48.6736.36-0.56-1.14%227742110993.40.36%
688472阿特斯8.66-461.10-0.10-1.14%18066115744.370.50%
600925苏能股份4.2096.86-0.05-1.18%333581402.230.05%
603248锡华科技17.3575.48-0.21-1.20%284794974.483.98%
002223鱼跃医疗27.9524.24-0.35-1.24%4191211775.70.45%
000525红太阳5.45-155.39-0.07-1.27%957532.951722.788.61%
603334丰倍生物26.4128.33-0.34-1.27%63541691.791.23%
300761立华股份22.6036.31-0.31-1.35%255505760.620.40%
920068天工股份13.7185.12-0.19-1.37%82371127.0420.47%
301030*ST仕净3.55-0.38-0.05-1.39%555721968.822.75%
000738航发控制18.20142.84-0.27-1.46%507799315.640.39%
920262太湖雪15.5321.93-0.25-1.58%6197969.52471.61%
002531天顺风能7.45-132.57-0.12-1.59%45641334307.052.55%
603092德力佳39.4519.04-0.64-1.60%62652492.770.25%
603707健友股份8.5932.64-0.16-1.83%515224459.540.32%
688266泽璟制药88.4941.19-1.72-1.91%9638.688630.9890.36%
300708聚灿光电7.3938.79-0.16-2.12%152552113432.12%
688429时创能源11.18-10.51-0.27-2.36%39379.154415.8540.98%
002883*ST中设8.18-54.58-0.26-3.08%11930985.960.77%
603880南卫股份7.41-20.25-0.31-4.02%497713762.21.72%
920007酉立智能35.8860.84-1.75-4.65%112354087.3338.32%
600562国睿科技27.4261.93-1.39-4.82%6116517013.790.49%

转至海伦哲（300201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。