|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒泰神(300204)北京市上涨家数:285下跌家数:157平均涨幅:+0.61%平均换手:3.00%总成交额:1478.87亿元 更新时间：2025-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301380 | 挖金客 | 54.07 | 70.37 | +9.01 | +20.00% | 112518 | 59325.61 | 37.31% | | 300150 | 世纪瑞尔 | 5.10 | -479.85 | +0.65 | +14.61% | 841816.9 | 41900.34 | 16.35% | | 300166 | 东方国信 | 11.23 | -26.90 | +1.30 | +13.09% | 2047229 | 229081.9 | 22.61% | | 688056 | 莱伯泰科 | 31.63 | 59.27 | +3.49 | +12.40% | 13818.31 | 4195.359 | 2.05% | | 300449 | 汉邦高科 | 9.20 | -34.19 | +0.91 | +10.98% | 241945 | 21221.23 | 8.17% | | 600962 | 国投中鲁 | 13.82 | 163.39 | +1.26 | +10.03% | 65940 | 8602.549 | 2.51% | | 603511 | 爱慕股份 | 15.14 | 28.18 | +1.38 | +10.03% | 138865 | 21023.36 | 3.46% | | 603598 | 引力传媒 | 20.05 | 166.44 | +1.82 | +9.98% | 591867 | 118457.9 | 22.10% | | 301236 | 软通动力 | 58.20 | 215.36 | +4.42 | +8.22% | 830552.9 | 496103.3 | 12.21% | | 000603 | 盛达资源 | 13.66 | 44.20 | +0.99 | +7.81% | 310379 | 41327.57 | 4.91% | | 300157 | 新锦动力 | 3.12 | -11.79 | +0.22 | +7.59% | 547159 | 17015.21 | 7.78% | | 301085 | 亚康股份 | 67.63 | 113.44 | +3.90 | +6.12% | 90203 | 61384.05 | 15.31% | | 688169 | 石头科技 | 237.30 | 20.27 | +13.27 | +5.92% | 41478.92 | 97701.68 | 2.25% | | 601600 | 中国铝业 | 7.77 | 12.84 | +0.37 | +5.00% | 2612826 | 200666.3 | 1.99% | | 836208 | 青矩技术 | 32.26 | 17.02 | +1.50 | +4.88% | 15994 | 5132.65 | 2.89% | | 603377 | ST东时 | 2.38 | -3.50 | +0.11 | +4.85% | 118888 | 2768.753 | 1.65% | | 300191 | 潜能恒信 | 13.75 | -60.79 | +0.61 | +4.64% | 144271 | 20090.72 | 6.52% | | 000620 | 新华联 | 1.87 | 5.01 | +0.08 | +4.47% | 2032290 | 38720.06 | 4.35% | | 002306 | 中科云网 | 2.91 | 221.07 | +0.11 | +3.93% | 927362 | 27581 | 11.40% | | 000882 | 华联股份 | 2.47 | 290.70 | +0.09 | +3.78% | 3615496 | 88226.71 | 13.21% | | 300010 | 豆神教育 | 6.79 | 57.64 | +0.24 | +3.66% | 2445812 | 166846.4 | 14.70% | | 300419 | ST浩丰 | 4.37 | -9.48 | +0.14 | +3.31% | 183123 | 7973.772 | 4.98% | | 600968 | 海油发展 | 4.38 | 12.29 | +0.14 | +3.30% | 602572 | 26238.21 | 0.59% | | 603000 | 人民网 | 22.24 | 84.76 | +0.66 | +3.06% | 422222 | 94573.4 | 3.82% | | 601226 | 华电科工 | 7.35 | 70.10 | +0.21 | +2.94% | 321502 | 23460.25 | 2.77% | | 300081 | 恒信东方 | 7.36 | -13.74 | +0.21 | +2.94% | 469908 | 34499.87 | 7.77% | | 605178 | 时空科技 | 17.01 | -7.67 | +0.47 | +2.84% | 41797 | 7017.768 | 4.21% | | 600489 | 中金黄金 | 13.13 | 17.93 | +0.36 | +2.82% | 865578 | 113955.2 | 1.79% | | 002350 | 北京科锐 | 6.14 | -25.11 | +0.16 | +2.68% | 203860 | 12436.95 | 3.85% | | 688004 | 博汇科技 | 15.59 | -27.54 | +0.40 | +2.63% | 24727.73 | 3921.859 | 3.09% | | 002371 | 北方华创 | 392.35 | 38.19 | +10.05 | +2.63% | 83860 | 330135.2 | 1.57% | | 002658 | 雪迪龙 | 6.25 | 25.41 | +0.16 | +2.63% | 120055 | 7522.918 | 3.35% | | 002279 | 久其软件 | 6.28 | -18.76 | +0.16 | +2.61% | 549792 | 34395.19 | 6.87% | | 601101 | 昊华能源 | 7.85 | 9.84 | +0.20 | +2.61% | 124665 | 9823.073 | 0.87% | | 837592 | 华信永道 | 56.64 | 166.24 | +1.43 | +2.59% | 32577 | 18760.77 | 8.53% | | 873806 | 云星宇 | 13.87 | 55.87 | +0.35 | +2.59% | 72701 | 10064.64 | 7.68% | | 835179 | 凯德石英 | 28.06 | 58.38 | +0.69 | +2.52% | 34037 | 9607.135 | 5.70% | | 300593 | 新雷能 | 10.82 | -29.52 | +0.26 | +2.46% | 117258 | 12547.88 | 2.60% | | 301598 | 博科测试 | 69.74 | 46.03 | +1.66 | +2.44% | 40504 | 28487.22 | 27.51% | | 002707 | 众信旅游 | 7.15 | 49.61 | +0.17 | +2.44% | 283894 | 20374.36 | 3.44% | | 000151 | 中成股份 | 13.93 | -11.94 | +0.32 | +2.35% | 79940 | 11055.6 | 2.60% | | 872808 | 曙光数创 | 65.45 | 172.54 | +1.46 | +2.28% | 41947 | 27383.09 | 2.16% | | 688198 | 佰仁医疗 | 109.99 | 145.93 | +2.26 | +2.10% | 2348.93 | 2575.316 | 0.17% | | 002453 | 华软科技 | 4.88 | -9.60 | +0.10 | +2.09% | 112396 | 5479.984 | 1.84% | | 601126 | 四方股份 | 15.89 | 18.52 | +0.32 | +2.06% | 96940 | 15338.17 | 1.18% | | 600037 | 歌华有线 | 7.23 | -100.71 | +0.14 | +1.97% | 254699 | 18673.35 | 1.83% | | 000609 | *ST中迪 | 2.59 | -3.54 | +0.05 | +1.97% | 56120 | 1438.59 | 1.93% | | 873703 | 广厦环能 | 23.45 | 21.02 | +0.45 | +1.96% | 19521 | 4551.27 | 5.92% | | 000758 | 中色股份 | 4.89 | 25.53 | +0.09 | +1.87% | 271262 | 13222.14 | 1.38% | | 603588 | 高能环境 | 5.03 | 18.78 | +0.09 | +1.82% | 232567 | 11728.08 | 1.53% | | 300291 | 百纳千成 | 5.09 | -23.00 | +0.09 | +1.80% | 320647 | 16402.67 | 3.45% | | 601992 | 金隅集团 | 1.74 | -44.04 | +0.03 | +1.75% | 668688 | 11704.68 | 0.80% | | 603698 | 航天工程 | 16.24 | 40.75 | +0.28 | +1.75% | 44824 | 7213.899 | 0.84% | | 603616 | 韩建河山 | 3.50 | -4.68 | +0.06 | +1.74% | 84158 | 2945.716 | 2.21% | | 688316 | 青云科技-U | 32.23 | -14.08 | +0.54 | +1.70% | 14240.14 | 4641.637 | 3.96% | | 002701 | 奥瑞金 | 4.83 | 14.91 | +0.08 | +1.68% | 270728 | 13027.3 | 1.06% | | 601939 | 建设银行 | 8.46 | 6.35 | +0.14 | +1.68% | 1119450 | 93909.07 | 1.17% | | 300736 | 百邦科技 | 9.47 | -41.75 | +0.15 | +1.61% | 61849 | 5848.711 | 4.84% | | 601336 | 新华保险 | 46.75 | 7.35 | +0.74 | +1.61% | 120931 | 56295.56 | 0.58% | | 300496 | 中科创达 | 53.71 | 2029.65 | +0.85 | +1.61% | 227425 | 123458.2 | 6.20% | | 002573 | 清新环境 | 3.81 | -71.92 | +0.06 | +1.60% | 60961 | 2332.889 | 0.43% | | 300541 | 先进数通 | 11.48 | 55.92 | +0.18 | +1.59% | 345393 | 40069.6 | 9.46% | | 600313 | 农发种业 | 6.41 | 84.55 | +0.10 | +1.58% | 263891 | 16940.72 | 2.44% | | 601857 | 中国石油 | 9.00 | 10.17 | +0.14 | +1.58% | 1534548 | 137833.7 | 0.09% | | 601989 | 中国重工 | 4.50 | 392.65 | +0.07 | +1.58% | 1043476 | 46736.98 | 0.46% | | 002612 | 朗姿股份 | 15.44 | 31.87 | +0.24 | +1.58% | 62647 | 9714.631 | 2.47% | | 002148 | 北纬科技 | 6.44 | 160.24 | +0.10 | +1.58% | 319641 | 20550.24 | 7.12% | | 300352 | 北信源 | 5.18 | -175.26 | +0.08 | +1.57% | 487023 | 25429.96 | 4.00% | | 600246 | 万通发展 | 6.53 | -38.50 | +0.10 | +1.56% | 569492 | 37251.51 | 2.87% | | 300513 | 恒实科技 | 8.62 | -62.79 | +0.13 | +1.53% | 76465 | 6578.033 | 2.72% | | 600871 | 石化油服 | 1.99 | 45.96 | +0.03 | +1.53% | 1016681 | 20347.32 | 0.75% | | 600062 | 华润双鹤 | 19.28 | 14.86 | +0.29 | +1.53% | 85167 | 16325.8 | 0.83% | | 300608 | 思特奇 | 10.24 | -51.74 | +0.15 | +1.49% | 91153 | 9382.889 | 3.31% | | 603818 | 曲美家居 | 2.74 | -7.75 | +0.04 | +1.48% | 137567 | 3774.554 | 2.00% | | 601718 | 际华集团 | 2.75 | 412.21 | +0.04 | +1.48% | 457865 | 12597.19 | 1.04% | | 300369 | 绿盟科技 | 6.91 | -7.09 | +0.10 | +1.47% | 173959 | 12089.64 | 2.18% | | 601908 | 京运通 | 2.79 | -4.38 | +0.04 | +1.45% | 556272 | 15613.64 | 2.30% | | 601068 | 中铝国际 | 4.26 | -7.75 | +0.06 | +1.43% | 75554 | 3217.851 | 0.30% | | 301276 | 嘉曼服饰 | 20.26 | 13.98 | +0.28 | +1.40% | 28113 | 5715.965 | 7.32% | | 000959 | 首钢股份 | 2.97 | -279.00 | +0.04 | +1.37% | 273516 | 8101.294 | 0.42% | | 601016 | 节能风电 | 3.02 | 13.07 | +0.04 | +1.34% | 513188 | 15509.6 | 0.86% | | 600138 | 中青旅 | 9.83 | 50.52 | +0.13 | +1.34% | 141865 | 13944.18 | 1.96% | | 601319 | 中国人保 | 6.83 | 7.82 | +0.09 | +1.34% | 503714 | 34316.36 | 0.14% | | 300079 | 数码视讯 | 5.33 | 1369.06 | +0.07 | +1.33% | 332426 | 17812.74 | 2.59% | | 603778 | 国晟科技 | 3.08 | -8.46 | +0.04 | +1.32% | 89797 | 2751.769 | 1.40% | | 600008 | 首创环保 | 3.12 | 6.40 | +0.04 | +1.30% | 743815.1 | 23225.44 | 1.01% | | 002738 | 中矿资源 | 38.29 | 40.40 | +0.49 | +1.30% | 135376 | 51542.48 | 1.90% | | 300383 | 光环新网 | 14.16 | 64.47 | +0.18 | +1.29% | 1244926 | 177795.5 | 6.94% | | 603979 | 金诚信 | 40.69 | 17.95 | +0.51 | +1.27% | 65730 | 26908.33 | 1.05% | | 603803 | 瑞斯康达 | 9.60 | -21.31 | +0.12 | +1.27% | 416716 | 39959.48 | 9.81% | | 601088 | 中国神华 | 39.70 | 13.72 | +0.49 | +1.25% | 310889 | 122932.7 | 0.19% | | 300324 | 旋极信息 | 3.30 | -20.41 | +0.04 | +1.23% | 617450 | 20481.04 | 3.61% | | 300684 | 中石科技 | 25.84 | 51.09 | +0.31 | +1.21% | 395401 | 105633.5 | 19.67% | | 839493 | 并行科技 | 63.78 | -145.55 | +0.75 | +1.19% | 18879 | 12176.74 | 5.82% | | 600386 | 北巴传媒 | 4.26 | 115.03 | +0.05 | +1.19% | 152922 | 6549.222 | 1.90% | | 835579 | 机科股份 | 19.71 | 66.29 | +0.23 | +1.18% | 33965 | 6752.091 | 7.62% | | 000725 | 京东方A | 4.31 | 33.56 | +0.05 | +1.17% | 3556938 | 153047.3 | 0.97% | | 600410 | 华胜天成 | 7.76 | -19.42 | +0.09 | +1.17% | 2241232 | 171718.9 | 20.44% | | 600058 | 五矿发展 | 6.98 | 47.90 | +0.08 | +1.16% | 68534 | 4801.178 | 0.64% | | 603888 | 新华网 | 22.20 | 40.79 | +0.25 | +1.14% | 122685 | 27567.85 | 2.36% | | 601588 | 北辰实业 | 1.79 | -6.79 | +0.02 | +1.13% | 286424 | 5169.904 | 1.08% | | 001259 | 利仁科技 | 21.48 | 108.90 | +0.24 | +1.13% | 14364 | 3114.732 | 6.55% | | 300455 | 航天智装 | 12.68 | 106.02 | +0.14 | +1.12% | 120191 | 15321.23 | 1.70% | | 300045 | 华力创通 | 19.98 | -742.83 | +0.22 | +1.11% | 170752 | 34302.64 | 3.31% | | 000605 | 渤海股份 | 7.44 | 118.29 | +0.08 | +1.09% | 65833 | 4904.365 | 1.95% | | 300353 | 东土科技 | 11.18 | 25.89 | +0.12 | +1.08% | 114234 | 12832.18 | 2.19% | | 833429 | 康比特 | 15.85 | 22.07 | +0.17 | +1.08% | 20279 | 3212.182 | 1.82% | | 601818 | 光大银行 | 3.73 | 5.31 | +0.04 | +1.08% | 1347366 | 50278.87 | 0.29% | | 000065 | 北方国际 | 9.39 | 9.55 | +0.10 | +1.08% | 75489 | 7105.41 | 0.83% | | 002310 | *ST东园 | 1.89 | -2.10 | +0.02 | +1.07% | 491572 | 9315.343 | 1.17% | | 603392 | 万泰生物 | 68.99 | -297.56 | +0.73 | +1.07% | 22798 | 15608.54 | 0.18% | | 300005 | 探路者 | 6.69 | 46.38 | +0.07 | +1.06% | 108889 | 7302.682 | 1.23% | | 601111 | 中国国航 | 7.69 | -281.85 | +0.08 | +1.05% | 553349 | 42567.37 | 0.48% | | 605599 | 菜百股份 | 10.80 | 12.55 | +0.11 | +1.03% | 38846 | 4215.484 | 0.50% | | 300332 | 天壕能源 | 4.93 | 66.25 | +0.05 | +1.02% | 113798 | 5649.146 | 1.37% | | 600859 | 王府井 | 13.83 | 32.15 | +0.14 | +1.02% | 239016 | 33185.5 | 2.11% | | 600733 | 北汽蓝谷 | 7.92 | -6.65 | +0.08 | +1.02% | 1420422 | 113093.6 | 2.91% | | 601728 | 中国电信 | 6.95 | 19.48 | +0.07 | +1.02% | 763436.9 | 52876.63 | 0.38% | | 600743 | 华远地产 | 1.99 | -2.98 | +0.02 | +1.02% | 389030 | 7831.236 | 1.66% | | 600288 | 大恒科技 | 9.01 | -93.82 | +0.09 | +1.01% | 174794 | 15761.11 | 4.00% | | 300016 | 北陆药业 | 6.10 | -60.86 | +0.06 | +0.99% | 57460 | 3510.224 | 1.17% | | 688080 | 映翰通 | 33.00 | 22.48 | +0.32 | +0.98% | 12164.6 | 4013.15 | 1.65% | | 300117 | *ST嘉寓 | 1.04 | -0.47 | +0.01 | +0.97% | 513748 | 5387.883 | 7.17% | | 601886 | 江河集团 | 5.20 | 8.35 | +0.05 | +0.97% | 67683 | 3535.491 | 0.60% | | 002893 | 京能热力 | 9.51 | 41.57 | +0.09 | +0.96% | 45503 | 4327.154 | 2.26% | | 601658 | 邮储银行 | 5.32 | 6.10 | +0.05 | +0.95% | 1631045 | 86398.64 | 0.24% | | 873122 | 中纺标 | 50.15 | 179.85 | +0.47 | +0.95% | 12475 | 6275.434 | 3.66% | | 300200 | 高盟新材 | 8.56 | -11.00 | +0.08 | +0.94% | 67242 | 5746.629 | 1.59% | | 300663 | 科蓝软件 | 16.61 | -65.71 | +0.15 | +0.91% | 220259 | 36936.99 | 5.11% | | 600031 | 三一重工 | 15.54 | 24.75 | +0.14 | +0.91% | 542228 | 84723.01 | 0.64% | | 002739 | 万达电影 | 11.16 | -692.92 | +0.10 | +0.90% | 261416 | 29336.25 | 1.28% | | 688597 | 煜邦电力 | 10.12 | 31.43 | +0.09 | +0.90% | 42022.61 | 4258.946 | 1.70% | | 002642 | 荣联科技 | 6.82 | -14.37 | +0.06 | +0.89% | 152172 | 10408.55 | 2.52% | | 600166 | 福田汽车 | 2.40 | 34.36 | +0.02 | +0.84% | 977362 | 23586.37 | 1.51% | | 603516 | 淳中科技 | 53.26 | 187.26 | +0.44 | +0.83% | 78244 | 41362.51 | 3.88% | | 002657 | 中科金财 | 18.37 | -42.36 | +0.15 | +0.82% | 203804 | 37427.1 | 6.06% | | 688051 | 佳华科技 | 19.60 | -10.11 | +0.16 | +0.82% | 5776.4 | 1139.344 | 0.75% | | 600376 | 首开股份 | 2.46 | -0.84 | +0.02 | +0.82% | 193583 | 4796.41 | 0.75% | | 300661 | 圣邦股份 | 76.50 | 85.23 | +0.62 | +0.82% | 62164 | 47497.93 | 1.37% | | 300374 | 中铁装配 | 17.32 | -29.59 | +0.14 | +0.81% | 113498 | 19735.47 | 5.58% | | 002649 | 博彦科技 | 12.38 | 42.23 | +0.10 | +0.81% | 476730 | 60496.36 | 8.69% | | 600361 | 创新新材 | 3.72 | 14.83 | +0.03 | +0.81% | 398023 | 14885.07 | 2.71% | | 002542 | 中化岩土 | 3.72 | -10.65 | +0.03 | +0.81% | 609508 | 22814.08 | 3.81% | | 300430 | 诚益通 | 16.20 | 31.49 | +0.13 | +0.81% | 150469 | 24514.97 | 5.79% | | 001289 | 龙源电力 | 14.97 | 22.35 | +0.12 | +0.81% | 28377 | 4239.029 | 2.13% | | 600015 | 华夏银行 | 7.63 | 4.51 | +0.06 | +0.79% | 279601 | 21356.44 | 0.18% | | 601898 | 中煤能源 | 11.51 | 8.74 | +0.09 | +0.79% | 180966 | 20866.33 | 0.20% | | 300386 | 飞天诚信 | 15.47 | -76.24 | +0.12 | +0.78% | 197398 | 30686.1 | 7.95% | | 603903 | 中持股份 | 6.45 | 22.26 | +0.05 | +0.78% | 28691 | 1855.078 | 1.42% | | 300773 | 拉卡拉 | 17.23 | 39.50 | +0.13 | +0.76% | 184489 | 32113.73 | 2.51% | | 601398 | 工商银行 | 6.68 | 6.53 | +0.05 | +0.75% | 2674681 | 177812 | 0.10% | | 600791 | 京能置业 | 4.04 | -6.73 | +0.03 | +0.75% | 44928 | 1823.158 | 0.99% | | 002385 | 大北农 | 4.05 | -15.38 | +0.03 | +0.75% | 452265 | 18403.51 | 1.37% | | 301208 | 中亦科技 | 31.23 | 31.26 | +0.23 | +0.74% | 33458 | 10546.29 | 7.60% | | 000008 | 神州高铁 | 2.72 | -8.56 | +0.02 | +0.74% | 690799.1 | 18835.81 | 2.58% | | 601800 | 中国交建 | 9.59 | 6.58 | +0.07 | +0.74% | 286532 | 27502.15 | 0.24% | | 601628 | 中国人寿 | 38.43 | 12.42 | +0.28 | +0.73% | 92612 | 35636.08 | 0.04% | | 300895 | 铜牛信息 | 30.21 | -23.66 | +0.22 | +0.73% | 29069 | 8799.093 | 2.10% | | 600905 | 三峡能源 | 4.20 | 17.58 | +0.03 | +0.72% | 936123.1 | 39287.55 | 0.33% | | 300011 | 鼎汉技术 | 7.01 | 140.96 | +0.05 | +0.72% | 76789 | 5407.331 | 1.53% | | 002271 | 东方雨虹 | 12.80 | 26.05 | +0.09 | +0.71% | 223079 | 28484.94 | 1.15% | | 300287 | 飞利信 | 4.28 | -23.57 | +0.03 | +0.71% | 703063.1 | 30359.29 | 5.40% | | 000860 | 顺鑫农业 | 17.22 | 33.72 | +0.12 | +0.70% | 85166 | 14679 | 1.15% | | 600582 | 天地科技 | 5.82 | 9.40 | +0.04 | +0.69% | 266794 | 15568.63 | 0.64% | | 830879 | 基康仪器 | 11.85 | 23.21 | +0.08 | +0.68% | 8102 | 966.6351 | 0.72% | | 601117 | 中国化学 | 7.42 | 8.18 | +0.05 | +0.68% | 425283 | 31570.36 | 0.70% | | 000931 | 中关村 | 4.56 | 58.17 | +0.03 | +0.66% | 59348 | 2724.422 | 0.80% | | 002051 | 中工国际 | 7.61 | 28.11 | +0.05 | +0.66% | 81127 | 6195.529 | 0.66% | | 002659 | 凯文教育 | 4.58 | -59.21 | +0.03 | +0.66% | 109033 | 5011.889 | 1.82% | | 002963 | 豪尔赛 | 10.90 | 142.57 | +0.07 | +0.65% | 25338 | 2769.468 | 2.06% | | 300667 | 必创科技 | 18.84 | 223.81 | +0.12 | +0.64% | 161414 | 31153.96 | 9.35% | | 688722 | 同益中 | 12.58 | 27.54 | +0.08 | +0.64% | 33399.33 | 4271.392 | 1.49% | | 002383 | 合众思壮 | 7.87 | 13.98 | +0.05 | +0.64% | 175403 | 13781.3 | 2.85% | | 300036 | 超图软件 | 15.90 | 182.29 | +0.10 | +0.63% | 80257 | 12861.91 | 1.83% | | 300289 | 利德曼 | 4.81 | -355.64 | +0.03 | +0.63% | 36673 | 1770.072 | 0.68% | | 600050 | 中国联通 | 4.85 | 17.27 | +0.03 | +0.62% | 1796687 | 87236.69 | 0.57% | | 300444 | 双杰电气 | 6.57 | 45.55 | +0.04 | +0.61% | 127711 | 8418.141 | 2.16% | | 300858 | 科拓生物 | 13.34 | 37.93 | +0.08 | +0.60% | 28689 | 3815.967 | 1.48% | | 688078 | 龙软科技 | 25.06 | 26.25 | +0.15 | +0.60% | 4978.25 | 1247.301 | 0.68% | | 600860 | 京城股份 | 10.04 | -306.68 | +0.06 | +0.60% | 58050 | 5855.929 | 1.33% | | 688058 | 宝兰德 | 26.86 | -50.20 | +0.16 | +0.60% | 13165.91 | 3593.376 | 1.69% | | 601288 | 农业银行 | 5.10 | 6.46 | +0.03 | +0.59% | 3517483 | 178748.4 | 0.11% | | 300204 | 舒泰神 | 6.86 | -14.68 | +0.04 | +0.59% | 48427 | 3328.62 | 1.03% | | 688287 | ST观典 | 5.32 | -24.67 | +0.03 | +0.57% | 20597.74 | 1098.862 | 0.56% | | 430017 | 星昊医药 | 14.30 | 17.72 | +0.08 | +0.56% | 20093 | 2876.775 | 1.66% | | 603569 | 长久物流 | 7.15 | 103.34 | +0.04 | +0.56% | 53021 | 3801.365 | 0.88% | | 601988 | 中国银行 | 5.48 | 6.93 | +0.03 | +0.55% | 1290913 | 70627.58 | 0.06% | | 300315 | 掌趣科技 | 5.48 | 72.14 | +0.03 | +0.55% | 941692 | 52069.99 | 3.63% | | 002186 | 全聚德 | 11.17 | 58.36 | +0.06 | +0.54% | 90997 | 10248.57 | 2.97% | | 300213 | 佳讯飞鸿 | 7.55 | 63.27 | +0.04 | +0.53% | 155518 | 11781.51 | 2.82% | | 600463 | 空港股份 | 9.47 | -27.73 | +0.05 | +0.53% | 47917 | 4582.93 | 1.60% | | 688009 | 中国通号 | 5.76 | 18.65 | +0.03 | +0.52% | 231796.3 | 13386.91 | 0.27% | | 000969 | 安泰科技 | 11.70 | 31.19 | +0.06 | +0.52% | 363834 | 42744.53 | 3.55% | | 688563 | 航材股份 | 55.28 | 48.85 | +0.28 | +0.51% | 10926.76 | 6054.782 | 1.49% | | 601888 | 中国中免 | 61.60 | 23.48 | +0.31 | +0.51% | 103093 | 63635.63 | 0.53% | | 603860 | 中公高科 | 28.17 | 41.43 | +0.14 | +0.50% | 10105 | 2854.993 | 1.52% | | 601169 | 北京银行 | 6.04 | 4.91 | +0.03 | +0.50% | 746322 | 44991.85 | 0.35% | | 688520 | 神州细胞-U | 34.24 | -584.22 | +0.17 | +0.50% | 10642.12 | 3651.144 | 0.24% | | 002413 | 雷科防务 | 4.16 | -8.23 | +0.02 | +0.48% | 178301 | 7451.464 | 1.43% | | 600429 | 三元股份 | 4.18 | 54.81 | +0.02 | +0.48% | 83888 | 3511.518 | 0.56% | | 600198 | 大唐电信 | 8.43 | 146.10 | +0.04 | +0.48% | 374093 | 31720.07 | 2.87% | | 601186 | 中国铁建 | 8.52 | 5.17 | +0.04 | +0.47% | 329217 | 28081.92 | 0.29% | | 000970 | 中科三环 | 10.71 | 1333.70 | +0.05 | +0.47% | 146044 | 15724.1 | 1.20% | | 300251 | 光线传媒 | 8.94 | 51.40 | +0.04 | +0.45% | 414312 | 37197.36 | 1.49% | | 300542 | 新晨科技 | 20.15 | 158.18 | +0.09 | +0.45% | 75899 | 15372.29 | 3.08% | | 601868 | 中国能建 | 2.24 | 10.96 | +0.01 | +0.45% | 1950844 | 43868.3 | 0.60% | | 300139 | 晓程科技 | 16.01 | -122.80 | +0.07 | +0.44% | 290797 | 47278.01 | 12.45% | | 601949 | 中国出版 | 6.90 | 15.09 | +0.03 | +0.44% | 191706 | 13304.63 | 1.05% | | 300797 | 钢研纳克 | 11.53 | 33.84 | +0.05 | +0.44% | 44081 | 5112.39 | 1.18% | | 603098 | 森特股份 | 9.27 | 98.57 | +0.04 | +0.43% | 57937 | 5423.502 | 1.08% | | 300055 | 万邦达 | 4.66 | -17.05 | +0.02 | +0.43% | 65180 | 3058.437 | 1.03% | | 688291 | 金橙子 | 18.68 | 51.95 | +0.08 | +0.43% | 6574.34 | 1233.694 | 1.95% | | 300070 | 碧水源 | 4.75 | 53.13 | +0.02 | +0.42% | 276055 | 13214.95 | 0.80% | | 300674 | 宇信科技 | 19.00 | 31.23 | +0.08 | +0.42% | 184583 | 35504.51 | 2.62% | | 300231 | 银信科技 | 11.88 | 139.05 | +0.05 | +0.42% | 335606 | 40140.49 | 9.65% | | 600159 | 大龙地产 | 2.38 | -5.65 | +0.01 | +0.42% | 175874 | 4221.345 | 2.12% | | 300212 | 易华录 | 21.56 | -7.91 | +0.09 | +0.42% | 139085 | 30343.16 | 1.99% | | 601061 | 中信金属 | 7.23 | 16.09 | +0.03 | +0.42% | 117336 | 8508.028 | 2.34% | | 300552 | 万集科技 | 31.90 | -15.96 | +0.13 | +0.41% | 54992 | 17662.11 | 4.12% | | 301175 | 中科环保 | 5.01 | 22.58 | +0.02 | +0.40% | 120339 | 6067.042 | 1.95% | | 600528 | 中铁工业 | 7.55 | 10.64 | +0.03 | +0.40% | 117230 | 8907.875 | 0.53% | | 002771 | 真视通 | 15.81 | -348.87 | +0.06 | +0.38% | 51012 | 8107.356 | 2.99% | | 688432 | 有研硅 | 10.63 | 58.51 | +0.04 | +0.38% | 55335.68 | 5919.072 | 1.09% | | 300318 | 博晖创新 | 5.40 | -287.40 | +0.02 | +0.37% | 50118 | 2719.53 | 0.63% | | 603123 | 翠微股份 | 8.19 | -10.52 | +0.03 | +0.37% | 141692 | 11681.62 | 2.17% | | 002987 | 京北方 | 13.89 | 26.52 | +0.05 | +0.36% | 91985 | 12908.65 | 1.53% | | 300965 | *ST恒宇 | 33.95 | -13.46 | +0.12 | +0.35% | 1446 | 490.7872 | 0.88% | | 300379 | 东方通 | 14.51 | -12.60 | +0.05 | +0.35% | 191040 | 27932.37 | 3.56% | | 601089 | 福元医药 | 14.96 | 14.08 | +0.05 | +0.34% | 17144 | 2566.312 | 0.83% | | 600560 | 金自天正 | 15.00 | 63.17 | +0.05 | +0.33% | 63714 | 9622.423 | 2.85% | | 601618 | 中国中冶 | 3.12 | 8.84 | +0.01 | +0.32% | 644660 | 20150.99 | 0.36% | | 600028 | 中国石化 | 6.28 | 14.72 | +0.02 | +0.32% | 1175984 | 73974.09 | 0.12% | | 600118 | 中国卫星 | 25.96 | -1318.75 | +0.08 | +0.31% | 140344 | 36594.08 | 1.19% | | 301372 | 科净源 | 19.64 | -22.40 | +0.06 | +0.31% | 9672 | 1911.573 | 2.37% | | 300072 | 海新能科 | 3.31 | -18.84 | +0.01 | +0.30% | 245613 | 8233.521 | 1.06% | | 300485 | 赛升药业 | 6.73 | -16.90 | +0.02 | +0.30% | 38653 | 2621.07 | 1.41% | | 301370 | 国科恒泰 | 10.10 | 29.22 | +0.03 | +0.30% | 41793 | 4243.074 | 1.29% | | 300271 | 华宇软件 | 6.76 | -4.22 | +0.02 | +0.30% | 130664 | 8899.148 | 1.63% | | 688561 | 奇安信-U | 24.48 | 141.31 | +0.07 | +0.29% | 52811.56 | 13052.43 | 0.77% | | 600977 | 中国电影 | 10.79 | 2628.01 | +0.03 | +0.28% | 144743 | 15724.17 | 0.78% | | 688400 | 凌云光 | 21.63 | 72.59 | +0.06 | +0.28% | 47001.96 | 10225.45 | 1.96% | | 002439 | 启明星辰 | 14.56 | 61.24 | +0.04 | +0.28% | 140993 | 20651.6 | 1.95% | | 002662 | 京威股份 | 3.71 | 11.65 | +0.01 | +0.27% | 139016 | 5157.587 | 0.93% | | 301571 | 国科天成 | 41.07 | 46.53 | +0.11 | +0.27% | 15395 | 6351.102 | 4.52% | | 688050 | 爱博医疗 | 96.08 | 49.27 | +0.25 | +0.26% | 13869.51 | 13488.32 | 0.73% | | 001213 | 中铁特货 | 3.95 | 28.74 | +0.01 | +0.25% | 122763 | 4860.961 | 0.28% | | 301508 | 中机认检 | 31.91 | 58.51 | +0.08 | +0.25% | 23126 | 7399.679 | 3.93% | | 600016 | 民生银行 | 4.04 | 5.40 | +0.01 | +0.25% | 1233041 | 49741.58 | 0.35% | | 600658 | 电子城 | 4.26 | -7.02 | +0.01 | +0.24% | 79300 | 3387.692 | 0.71% | | 688326 | 经纬恒润-W | 76.69 | -18.89 | +0.18 | +0.24% | 9733.12 | 7517.762 | 1.22% | | 002405 | 四维图新 | 8.86 | -16.10 | +0.02 | +0.23% | 433820 | 38661.68 | 1.84% | | 002373 | 千方科技 | 9.12 | 61.42 | +0.02 | +0.22% | 187763 | 17233.05 | 1.36% | | 688369 | 致远互联 | 18.54 | -16.85 | +0.04 | +0.22% | 13842.1 | 2584.164 | 1.20% | | 688339 | 亿华通-U | 23.38 | -17.57 | +0.05 | +0.21% | 30015.48 | 7027.572 | 1.88% | | 688651 | 盛邦安全 | 32.80 | 80.14 | +0.07 | +0.21% | 15517.43 | 5062.643 | 4.92% | | 600055 | 万东医疗 | 14.36 | 54.84 | +0.03 | +0.21% | 46204 | 6658.346 | 0.85% | | 300048 | 合康新能 | 4.91 | -31.51 | +0.01 | +0.20% | 79930 | 3948.717 | 0.72% | | 601598 | 中国外运 | 5.17 | 9.71 | +0.01 | +0.19% | 193646 | 10040.56 | 0.37% | | 300418 | 昆仑万维 | 36.82 | 149.42 | +0.07 | +0.19% | 316290 | 117386.2 | 2.57% | | 688033 | 天宜上佳 | 5.54 | -4.58 | +0.01 | +0.18% | 78737.16 | 4376.142 | 1.40% | | 601390 | 中国中铁 | 5.91 | 4.87 | +0.01 | +0.17% | 543850 | 32310.68 | 0.27% | | 688570 | 天玛智控 | 18.45 | 20.41 | +0.03 | +0.16% | 6382.13 | 1180.429 | 0.34% | | 002755 | 奥赛康 | 12.48 | 71.00 | +0.02 | +0.16% | 23268 | 2912.858 | 0.25% | | 600195 | 中牧股份 | 6.32 | 73.42 | +0.01 | +0.16% | 62411 | 3972.088 | 0.61% | | 600100 | 同方股份 | 6.57 | -320.15 | +0.01 | +0.15% | 385469 | 25490.22 | 1.15% | | 002153 | 石基信息 | 6.66 | -176.20 | +0.01 | +0.15% | 94481 | 6347.648 | 0.59% | | 603060 | 国检集团 | 7.02 | 22.18 | +0.01 | +0.14% | 36597 | 2567.4 | 0.46% | | 000798 | 中水渔业 | 7.12 | -22.71 | +0.01 | +0.14% | 41911 | 2992.324 | 1.15% | | 600900 | 长江电力 | 28.84 | 20.91 | +0.04 | +0.14% | 720602 | 207609.1 | 0.30% | | 605069 | 正和生态 | 7.72 | -6.63 | +0.01 | +0.13% | 42119 | 3271.5 | 5.00% | | 600271 | 航天信息 | 8.48 | -56.57 | +0.01 | +0.12% | 120048 | 10264.66 | 0.65% | | 300065 | 海兰信 | 8.59 | -53.86 | +0.01 | +0.12% | 202801 | 17509.53 | 3.09% | | 300851 | 交大思诺 | 25.88 | 33.98 | +0.03 | +0.12% | 6886 | 1781.006 | 1.57% | | 603871 | 嘉友国际 | 17.37 | 12.37 | +0.02 | +0.12% | 82140 | 14321.02 | 0.84% | | 301120 | 新特电气 | 8.87 | 187.94 | +0.01 | +0.11% | 68534 | 6144.282 | 4.35% | | 688277 | 天智航-U | 9.63 | -26.97 | +0.01 | +0.10% | 29266.36 | 2848.392 | 0.65% | | 600056 | 中国医药 | 10.71 | 17.78 | +0.01 | +0.09% | 105605 | 11354.67 | 0.71% | | 301269 | 华大九天 | 109.90 | 679.10 | +0.10 | +0.09% | 43455 | 48332.85 | 1.66% | | 000729 | 燕京啤酒 | 11.21 | 32.35 | +0.01 | +0.09% | 181275 | 20616.71 | 0.72% | | 300958 | 建工修复 | 11.24 | 89.66 | +0.01 | +0.09% | 20947 | 2366.644 | 2.30% | | 002462 | 嘉事堂 | 12.45 | 14.87 | +0.01 | +0.08% | 28805 | 3603.956 | 0.99% | | 300075 | 数字政通 | 15.60 | -352.64 | +0.01 | +0.06% | 107367 | 16929.9 | 2.09% | | 688200 | 华峰测控 | 117.98 | 59.69 | +0.07 | +0.06% | 22221.37 | 26457.84 | 1.64% | | 833575 | 康乐卫士 | 18.36 | -14.70 | +0.01 | +0.05% | 17945 | 3315.188 | 0.96% | | 688652 | 京仪装备 | 57.01 | 72.48 | +0.01 | +0.02% | 37399.17 | 21437.69 | 3.66% | | 000786 | 北新建材 | 30.39 | 13.12 | 0.00 | 0.00% | 110311 | 33702.68 | 0.68% | | 000802 | 北京文化 | 6.71 | -25.97 | 0.00 | 0.00% | 148335 | 10059.44 | 2.07% | | 600155 | 华创云信 | 6.89 | 64.67 | 0.00 | 0.00% | 247827 | 17181.73 | 1.11% | | 600372 | 中航机载 | 11.41 | 38.36 | 0.00 | 0.00% | 170601 | 19529.75 | 0.36% | | 600715 | *ST文投 | 2.16 | -4.60 | 0.00 | 0.00% | 142388 | 3074.228 | 0.53% | | 600855 | 航天长峰 | 10.67 | -19.17 | 0.00 | 0.00% | 81908 | 8783.9 | 1.75% | | 002065 | 东华软件 | 7.00 | 57.49 | 0.00 | 0.00% | 474704 | 33468.37 | 1.63% | | 601991 | 大唐发电 | 2.64 | 16.51 | 0.00 | 0.00% | 697148.9 | 18519.97 | 0.56% | | 601998 | 中信银行 | 6.75 | 5.32 | 0.00 | 0.00% | 739843.1 | 49969.02 | 0.19% | | 300003 | 乐普医疗 | 10.76 | 28.61 | 0.00 | 0.00% | 126773 | 13724.02 | 0.78% | | 002392 | 北京利尔 | 4.65 | 13.87 | 0.00 | 0.00% | 143010 | 6646.908 | 1.71% | | 002410 | 广联达 | 10.87 | 265.99 | 0.00 | 0.00% | 287717 | 31424.6 | 1.81% | | 300465 | 高伟达 | 16.12 | 226.81 | 0.00 | 0.00% | 437502 | 71402.37 | 9.86% | | 603590 | 康辰药业 | 22.76 | 31.60 | 0.00 | 0.00% | 5909 | 1347.801 | 0.38% | | 688466 | 金科环境 | 13.56 | 31.13 | 0.00 | 0.00% | 4488.97 | 609.2707 | 0.36% | | 600916 | 中国黄金 | 8.41 | 14.44 | 0.00 | 0.00% | 136915 | 11564.08 | 0.81% | | 688201 | 信安世纪 | 8.22 | -102.03 | 0.00 | 0.00% | 55972.04 | 4641.154 | 1.85% | | 688509 | 正元地信 | 3.84 | -55.84 | 0.00 | 0.00% | 93158.43 | 3599.91 | 2.42% | | 301265 | 华新环保 | 8.70 | 55.70 | 0.00 | 0.00% | 12804 | 1118.423 | 0.75% | | 688111 | 金山办公 | 274.82 | 86.72 | -0.08 | -0.03% | 41586.48 | 116045.9 | 0.90% | | 000938 | 紫光股份 | 25.19 | 33.61 | -0.01 | -0.04% | 812280.9 | 205029.2 | 2.84% | | 603927 | 中科软 | 20.59 | 29.79 | -0.01 | -0.05% | 82860 | 17200.28 | 1.00% | | 688066 | 航天宏图 | 18.88 | -8.88 | -0.01 | -0.05% | 56137.58 | 10696.57 | 2.15% | | 688613 | 奥精医疗 | 17.12 | 453.97 | -0.01 | -0.06% | 7272.18 | 1249.596 | 0.54% | | 300456 | 赛微电子 | 16.75 | -464.34 | -0.01 | -0.06% | 144465 | 24349.09 | 2.43% | | 300719 | 安达维尔 | 16.68 | 42.63 | -0.01 | -0.06% | 46331 | 7766.072 | 2.58% | | 688562 | 航天软件 | 14.55 | -188.64 | -0.01 | -0.07% | 19018.6 | 2769.158 | 1.13% | | 300302 | 同有科技 | 14.38 | -82.37 | -0.01 | -0.07% | 135952 | 19673.06 | 3.69% | | 688349 | 三一重能 | 27.70 | 20.45 | -0.02 | -0.07% | 26912.03 | 7449.011 | 1.43% | | 300860 | 锋尚文化 | 26.89 | 52.46 | -0.02 | -0.07% | 54971 | 14841.36 | 4.91% | | 600258 | 首旅酒店 | 13.37 | 17.91 | -0.01 | -0.07% | 65829 | 8855.973 | 0.59% | | 300406 | 九强生物 | 12.76 | 14.28 | -0.01 | -0.08% | 32832 | 4216.936 | 0.77% | | 688236 | 春立医疗 | 11.60 | 28.10 | -0.01 | -0.09% | 8292.97 | 970.4507 | 1.05% | | 603859 | 能科科技 | 31.78 | 45.27 | -0.03 | -0.09% | 77556 | 24641.31 | 3.17% | | 601985 | 中国核电 | 9.59 | 19.28 | -0.01 | -0.10% | 1045935 | 100116.2 | 0.55% | | 688197 | 首药控股-U | 28.29 | -20.08 | -0.03 | -0.11% | 2055.29 | 585.3807 | 0.37% | | 688485 | 九州一轨 | 8.41 | -77.36 | -0.01 | -0.12% | 6525.38 | 553.6656 | 0.77% | | 601995 | 中金公司 | 31.35 | 34.34 | -0.04 | -0.13% | 105604 | 33281.78 | 0.36% | | 600980 | 北矿科技 | 15.46 | 29.59 | -0.02 | -0.13% | 23603 | 3660.862 | 1.34% | | 300034 | 钢研高纳 | 14.86 | 36.14 | -0.02 | -0.13% | 63440 | 9485.312 | 0.83% | | 688468 | 科美诊断 | 6.69 | 19.27 | -0.01 | -0.15% | 25535.8 | 1711.852 | 0.64% | | 688244 | 永信至诚 | 26.18 | 89.18 | -0.04 | -0.15% | 6950.31 | 1826.546 | 1.40% | | 601668 | 中国建筑 | 5.60 | 4.60 | -0.01 | -0.18% | 1658501 | 93316.41 | 0.40% | | 003007 | 直真科技 | 27.25 | 33.61 | -0.05 | -0.18% | 19614 | 5364.366 | 2.65% | | 601669 | 中国电建 | 5.02 | 7.03 | -0.01 | -0.20% | 649060 | 32678.58 | 0.50% | | 003004 | 声迅股份 | 23.56 | 133.27 | -0.05 | -0.21% | 12422 | 2945.965 | 1.79% | | 688292 | 浩瀚深度 | 18.70 | 61.27 | -0.04 | -0.21% | 17599.63 | 3305.446 | 1.96% | | 300445 | 康斯特 | 16.64 | 29.17 | -0.04 | -0.24% | 22231 | 3706.254 | 1.56% | | 301169 | 零点有数 | 36.44 | -28.01 | -0.09 | -0.25% | 17347 | 6370.548 | 2.41% | | 301047 | 义翘神州 | 59.02 | 46.54 | -0.15 | -0.25% | 5282 | 3138.322 | 0.44% | | 688315 | 诺禾致源 | 11.63 | 25.85 | -0.03 | -0.26% | 18433.02 | 2160.988 | 0.44% | | 300002 | 神州泰岳 | 11.53 | 15.96 | -0.03 | -0.26% | 472059 | 54980.4 | 2.60% | | 601766 | 中国中车 | 7.45 | 16.70 | -0.02 | -0.27% | 587515 | 44079.9 | 0.24% | | 002368 | 太极股份 | 22.34 | 64.77 | -0.06 | -0.27% | 83783 | 18837.66 | 1.35% | | 688489 | 三未信安 | 32.91 | 90.48 | -0.09 | -0.27% | 5113.29 | 1694.09 | 1.01% | | 003005 | 竞业达 | 28.82 | 145.17 | -0.08 | -0.28% | 39270 | 11386.35 | 5.32% | | 603613 | 国联股份 | 25.07 | 11.71 | -0.07 | -0.28% | 92870 | 23452.61 | 1.29% | | 688229 | 博睿数据 | 38.44 | -18.00 | -0.11 | -0.29% | 3801.94 | 1478.998 | 0.86% | | 600578 | 京能电力 | 3.41 | 15.58 | -0.01 | -0.29% | 217539 | 7472.407 | 0.32% | | 301270 | 汉仪股份 | 33.70 | 349.84 | -0.10 | -0.30% | 25681 | 8685.936 | 3.47% | | 300223 | 北京君正 | 63.98 | 65.10 | -0.19 | -0.30% | 90927 | 58468.47 | 2.17% | | 002995 | 天地在线 | 19.86 | -141.32 | -0.06 | -0.30% | 127819 | 25572.73 | 11.37% | | 688569 | 铁科轨道 | 19.74 | 32.23 | -0.06 | -0.30% | 4819.26 | 956.802 | 0.23% | | 300896 | 爱美客 | 173.20 | 25.87 | -0.53 | -0.31% | 19977 | 34802.87 | 0.96% | | 002819 | 东方中科 | 25.69 | -126.57 | -0.08 | -0.31% | 35046 | 9046.548 | 1.49% | | 600161 | 天坛生物 | 19.15 | 29.72 | -0.06 | -0.31% | 82915 | 15948.25 | 0.42% | | 688458 | 美芯晟 | 32.84 | -452.44 | -0.11 | -0.33% | 12216.7 | 4039.755 | 1.46% | | 002780 | 三夫户外 | 11.81 | 56.29 | -0.04 | -0.34% | 41759 | 4980.819 | 3.20% | | 688658 | 悦康药业 | 14.53 | 26.99 | -0.05 | -0.34% | 67928.44 | 9924.608 | 1.51% | | 600536 | 中国软件 | 45.50 | -261.16 | -0.17 | -0.37% | 229584 | 105306 | 2.72% | | 603087 | 甘李药业 | 42.21 | 43.68 | -0.16 | -0.38% | 32400 | 13748.43 | 0.58% | | 603127 | 昭衍新药 | 15.55 | -12773.77 | -0.06 | -0.38% | 50420 | 7900.701 | 0.80% | | 300803 | 指南针 | 90.35 | 11548.60 | -0.35 | -0.39% | 169516 | 154616.7 | 4.19% | | 300073 | 当升科技 | 38.48 | 21.73 | -0.15 | -0.39% | 81710 | 31663.87 | 1.62% | | 603025 | 大豪科技 | 15.06 | 27.55 | -0.06 | -0.40% | 48728 | 7398.258 | 0.44% | | 002721 | ST金一 | 2.50 | 5.62 | -0.01 | -0.40% | 199191 | 4991.574 | 0.75% | | 300887 | 谱尼测试 | 7.35 | -17.31 | -0.03 | -0.41% | 96950 | 7177.658 | 2.68% | | 600511 | 国药股份 | 31.81 | 11.09 | -0.13 | -0.41% | 29016 | 9252.016 | 0.52% | | 688272 | 富吉瑞 | 16.45 | -67.42 | -0.07 | -0.42% | 8260.75 | 1377.824 | 1.09% | | 603970 | 中农立华 | 13.97 | 17.22 | -0.06 | -0.43% | 21301 | 3000.188 | 0.79% | | 300935 | 盈建科 | 23.15 | -36.54 | -0.10 | -0.43% | 18328 | 4268.585 | 3.04% | | 300384 | 三联虹普 | 15.95 | 14.97 | -0.07 | -0.44% | 78825 | 12676.19 | 3.58% | | 601881 | 中国银河 | 13.66 | 18.13 | -0.06 | -0.44% | 406474 | 55567.71 | 0.56% | | 601059 | 信达证券 | 13.66 | 34.99 | -0.06 | -0.44% | 157468 | 21635.55 | 2.28% | | 601136 | 首创证券 | 19.69 | 54.30 | -0.09 | -0.46% | 193980 | 38348.4 | 4.03% | | 002066 | 瑞泰科技 | 10.89 | 40.52 | -0.05 | -0.46% | 46040 | 5013.296 | 1.99% | | 601198 | 东兴证券 | 10.78 | 26.95 | -0.05 | -0.46% | 513906 | 55652.63 | 1.59% | | 603267 | 鸿远电子 | 34.45 | 51.92 | -0.16 | -0.46% | 26456 | 9211.582 | 1.14% | | 600011 | 华能国际 | 6.41 | 15.99 | -0.03 | -0.47% | 253574 | 16306.09 | 0.23% | | 300788 | 中信出版 | 32.69 | 51.71 | -0.16 | -0.49% | 44915 | 14841.33 | 2.36% | | 688207 | 格灵深瞳 | 13.94 | -17.14 | -0.07 | -0.50% | 38023 | 5350.748 | 2.13% | | 688687 | 凯因科技 | 21.46 | 27.31 | -0.11 | -0.51% | 15472.13 | 3331.947 | 0.91% | | 601698 | 中国卫通 | 19.40 | 193.48 | -0.10 | -0.51% | 173512 | 33838.37 | 0.41% | | 600299 | 安迪苏 | 11.60 | 28.55 | -0.06 | -0.51% | 99957 | 11721.88 | 0.37% | | 300825 | 阿尔特 | 11.51 | 1394.38 | -0.06 | -0.52% | 122405 | 14181.95 | 2.53% | | 601816 | 京沪高铁 | 5.69 | 22.09 | -0.03 | -0.52% | 1125973 | 64508.29 | 0.23% | | 002599 | 盛通股份 | 7.53 | 150.61 | -0.04 | -0.53% | 301652 | 22915.38 | 7.49% | | 603533 | 掌阅科技 | 20.34 | -238.23 | -0.11 | -0.54% | 221327 | 45319.68 | 5.04% | | 002038 | 双鹭药业 | 7.39 | 92.15 | -0.04 | -0.54% | 231994 | 17315.05 | 2.72% | | 001210 | 金房能源 | 13.75 | 143.14 | -0.08 | -0.58% | 14618 | 2016.656 | 1.84% | | 300759 | 康龙化成 | 24.85 | 23.45 | -0.15 | -0.60% | 124971 | 31293.27 | 0.88% | | 300523 | 辰安科技 | 18.01 | -51.70 | -0.11 | -0.61% | 30511 | 5557.168 | 1.31% | | 600861 | 北京人力 | 17.93 | 12.05 | -0.11 | -0.61% | 18662 | 3384.759 | 0.51% | | 600266 | 城建发展 | 4.89 | 20.82 | -0.03 | -0.61% | 286358 | 14087.25 | 1.33% | | 601066 | 中信建投 | 24.09 | 33.13 | -0.15 | -0.62% | 82043 | 19862.09 | 0.13% | | 000402 | 金融街 | 3.15 | -2.92 | -0.02 | -0.63% | 267727 | 8529.646 | 0.90% | | 301153 | 中科江南 | 24.29 | 71.70 | -0.16 | -0.65% | 41369 | 10160.43 | 2.01% | | 000839 | 中信国安 | 2.95 | 390.52 | -0.02 | -0.67% | 926354 | 27723.65 | 2.36% | | 300579 | 数字认证 | 26.51 | -131.00 | -0.18 | -0.67% | 50064 | 13414.55 | 1.91% | | 688282 | *ST导航 | 32.18 | -47.10 | -0.22 | -0.68% | 3626.09 | 1169.162 | 0.99% | | 688280 | 精进电动-UW | 4.28 | -4.01 | -0.03 | -0.70% | 39559.54 | 1709.627 | 0.86% | | 688015 | 交控科技 | 18.49 | 47.05 | -0.13 | -0.70% | 11521.35 | 2150.119 | 0.61% | | 301333 | 诺思格 | 45.47 | 36.27 | -0.32 | -0.70% | 6000 | 2748.619 | 1.05% | | 688068 | 热景生物 | 67.02 | -91.63 | -0.48 | -0.71% | 16946.51 | 11482.53 | 1.83% | | 301159 | 三维天地 | 30.41 | -52.86 | -0.22 | -0.72% | 11673 | 3585.94 | 2.75% | | 600886 | 国投电力 | 14.97 | 15.43 | -0.11 | -0.73% | 172526 | 25912.93 | 0.23% | | 600405 | 动力源 | 5.26 | -9.64 | -0.04 | -0.75% | 299055 | 15859.52 | 5.41% | | 300810 | 中科海讯 | 17.98 | -10.43 | -0.14 | -0.77% | 14227 | 2574.811 | 1.25% | | 688568 | 中科星图 | 47.10 | 66.45 | -0.38 | -0.80% | 88872.55 | 42209.54 | 1.64% | | 300774 | 倍杰特 | 8.56 | 26.66 | -0.07 | -0.81% | 21116 | 1823.354 | 1.08% | | 688047 | 龙芯中科 | 123.71 | -106.61 | -1.03 | -0.83% | 37331.34 | 46432.41 | 1.33% | | 688172 | 燕东微 | 19.88 | -1353.04 | -0.17 | -0.85% | 53217.15 | 10568.24 | 0.91% | | 002829 | 星网宇达 | 18.62 | -46.31 | -0.16 | -0.85% | 51136 | 9593.223 | 3.57% | | 600085 | 同仁堂 | 37.15 | 31.29 | -0.32 | -0.85% | 70252 | 26300.29 | 0.51% | | 688456 | 有研粉材 | 33.03 | 59.74 | -0.29 | -0.87% | 13330.06 | 4444.009 | 1.29% | | 600435 | 北方导航 | 10.18 | -230.17 | -0.09 | -0.88% | 167264 | 17112.49 | 1.11% | | 688338 | 赛科希德 | 23.39 | 22.02 | -0.21 | -0.89% | 5713.63 | 1345.748 | 0.54% | | 688621 | 阳光诺和 | 36.72 | 18.58 | -0.33 | -0.89% | 16829.4 | 6210.959 | 1.50% | | 600657 | 信达地产 | 4.34 | 77.34 | -0.04 | -0.91% | 372527 | 16303.71 | 1.31% | | 001391 | 国货航 | 7.30 | 62.94 | -0.07 | -0.95% | 1511372 | 110965.6 | 18.02% | | 601858 | 中国科传 | 19.59 | 35.48 | -0.19 | -0.96% | 55447 | 10981.31 | 0.70% | | 600730 | 中国高科 | 6.11 | 190.80 | -0.06 | -0.97% | 151518 | 9310.762 | 2.58% | | 301293 | 三博脑科 | 44.10 | 82.85 | -0.44 | -0.99% | 66989 | 29758.75 | 4.16% | | 603082 | 北自科技 | 34.07 | 35.12 | -0.34 | -0.99% | 22290 | 7638.03 | 6.87% | | 600588 | 用友网络 | 9.99 | -24.52 | -0.10 | -0.99% | 273730 | 27592.12 | 0.80% | | 600007 | 中国国贸 | 23.65 | 18.68 | -0.24 | -1.00% | 19016 | 4533.531 | 0.19% | | 600206 | 有研新材 | 15.66 | 65.85 | -0.16 | -1.01% | 472473 | 74546.88 | 5.58% | | 300182 | 捷成股份 | 5.85 | 41.01 | -0.06 | -1.02% | 1368792 | 80806.53 | 6.11% | | 002362 | 汉王科技 | 23.26 | -47.41 | -0.24 | -1.02% | 149892 | 35162.35 | 7.24% | | 002713 | 东易日盛 | 4.80 | -3.39 | -0.05 | -1.03% | 330441 | 15770.94 | 8.14% | | 688500 | 慧辰股份 | 29.67 | -10.77 | -0.31 | -1.03% | 17026.22 | 5000.473 | 2.29% | | 002467 | 二六三 | 5.67 | -27.64 | -0.06 | -1.05% | 1545218 | 88271.58 | 11.33% | | 002985 | 北摩高科 | 21.20 | -147.45 | -0.23 | -1.07% | 27727 | 5920.172 | 1.34% | | 301302 | 华如科技 | 20.66 | -6.78 | -0.23 | -1.10% | 60531 | 12553 | 7.19% | | 300662 | 科锐国际 | 21.35 | 22.85 | -0.24 | -1.11% | 34892 | 7508.121 | 1.78% | | 300296 | 利亚德 | 6.19 | 2646.81 | -0.07 | -1.12% | 1649243 | 103511.2 | 7.47% | | 301162 | 国能日新 | 41.89 | 48.99 | -0.48 | -1.13% | 9302 | 3936.077 | 1.51% | | 301367 | 怡和嘉业 | 62.98 | 37.13 | -0.75 | -1.18% | 4958 | 3153.452 | 0.88% | | 300229 | 拓尔思 | 18.91 | 259.12 | -0.23 | -1.20% | 534637 | 102926 | 6.73% | | 688168 | 安博通 | 43.57 | 28567.24 | -0.54 | -1.22% | 21206.55 | 9253.413 | 2.76% | | 688246 | 嘉和美康 | 22.03 | -180.46 | -0.28 | -1.26% | 11525.82 | 2560.984 | 1.14% | | 300365 | 恒华科技 | 6.21 | 289.53 | -0.08 | -1.27% | 328972 | 20579.61 | 6.80% | | 300688 | 创业黑马 | 27.90 | -251.41 | -0.37 | -1.31% | 101487 | 28633.19 | 7.15% | | 600764 | 中国海防 | 25.57 | 54.25 | -0.34 | -1.31% | 45689 | 11757.86 | 0.64% | | 688356 | 键凯科技 | 51.25 | 64.86 | -0.70 | -1.35% | 3629.94 | 1887.555 | 0.60% | | 300071 | 福石控股 | 6.10 | -169.13 | -0.09 | -1.45% | 3319228 | 211843.3 | 35.79% | | 002933 | 新兴装备 | 31.34 | 209.77 | -0.48 | -1.51% | 60246 | 18957.96 | 5.28% | | 605305 | 中际联合 | 28.48 | 18.53 | -0.51 | -1.76% | 29427 | 8423.15 | 1.38% | | 301080 | 百普赛斯 | 46.10 | 50.79 | -0.84 | -1.79% | 16097 | 7474.288 | 1.78% | | 300364 | 中文在线 | 24.53 | -177.08 | -0.45 | -1.80% | 570533 | 142104.2 | 8.63% | | 002878 | 元隆雅图 | 17.28 | 886.48 | -0.32 | -1.82% | 484871 | 83964.2 | 20.75% | | 688084 | 晶品特装 | 50.00 | 1047.75 | -0.94 | -1.85% | 15737.68 | 7871.676 | 4.27% | | 003001 | 中岩大地 | 43.85 | 129.47 | -0.85 | -1.90% | 18270 | 8004.401 | 2.50% | | 688028 | 沃尔德 | 18.83 | 28.80 | -0.37 | -1.93% | 59672 | 11404.76 | 4.17% | | 603138 | 海量数据 | 14.21 | -106.10 | -0.28 | -1.93% | 92550 | 13223.53 | 3.27% | | 300846 | 首都在线 | 13.13 | -19.35 | -0.29 | -2.16% | 541199 | 72001.56 | 13.87% | | 688181 | 八亿时空 | 30.53 | 56.35 | -0.77 | -2.46% | 26047.33 | 8074.836 | 1.94% | | 002151 | 北斗星通 | 24.95 | 185.22 | -0.68 | -2.65% | 120663 | 30253 | 2.72% | | 300612 | 宣亚国际 | 16.21 | -28.09 | -0.49 | -2.93% | 263601 | 43288.47 | 14.65% | | 300928 | 华安鑫创 | 29.60 | -33.32 | -0.98 | -3.20% | 16143 | 4866.533 | 3.05% | | 300785 | 值得买 | 33.46 | 103.13 | -1.15 | -3.32% | 170703 | 58261.59 | 15.00% | | 300058 | 蓝色光标 | 9.79 | -513.17 | -0.35 | -3.45% | 4548760 | 450001.1 | 18.58% | | 603986 | 兆易创新 | 128.20 | 152.15 | -4.66 | -3.51% | 394024 | 509480.8 | 5.94% | | 688253 | 英诺特 | 32.30 | 13.28 | -1.19 | -3.55% | 50829.51 | 16638.67 | 7.39% | | 688787 | 海天瑞声 | 111.42 | 1216.90 | -5.92 | -5.05% | 62143.57 | 71228.83 | 10.30% | | 688256 | 寒武纪-U | 594.00 | -324.06 | -101.96 | -14.65% | 194292 | 1221874 | 4.65% |
|