|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)河北省上涨家数:40下跌家数:45平均涨幅:+0.74%平均换手:2.54%总成交额:209.50亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 9.62 | -30.88 | +1.60 | +19.95% | 643444 | 59779.16 | 12.16% | | 300990 | 同飞股份 | 90.74 | 61.95 | +8.74 | +10.66% | 111168 | 97633.34 | 13.40% | | 300981 | 中红医疗 | 16.88 | 178.68 | +1.59 | +10.40% | 299184 | 49713.98 | 7.61% | | 603938 | 三孚股份 | 44.96 | 106.88 | +4.09 | +10.01% | 129777 | 56878.67 | 3.39% | | 920964 | 润农节水 | 5.10 | -70.65 | +0.37 | +7.82% | 100160 | 5029.126 | 6.78% | | 688146 | 中船特气 | 256.66 | 263.55 | +14.56 | +6.01% | 130842.9 | 328763.2 | 9.03% | | 605196 | 华通线缆 | 35.40 | 58.10 | +1.83 | +5.45% | 132023 | 46012.36 | 2.60% | | 600965 | *ST福成 | 2.88 | 43.28 | +0.11 | +3.97% | 87547 | 2475.9 | 1.07% | | 000937 | 冀中能源 | 5.13 | 49.22 | +0.19 | +3.85% | 465335 | 23570.42 | 1.23% | | 300765 | 石药创新 | 47.08 | 64.65 | +1.58 | +3.47% | 340156 | 154615.5 | 2.42% | | 920471 | 美邦科技 | 11.98 | -357.65 | +0.38 | +3.28% | 19174 | 2276.249 | 3.62% | | 003031 | 中瓷电子 | 130.73 | 86.69 | +3.81 | +3.00% | 102713 | 133525.4 | 3.02% | | 300255 | 常山药业 | 24.55 | -65.29 | +0.67 | +2.81% | 197322 | 47818.43 | 2.15% | | 920171 | 志晟信息 | 16.79 | 481.87 | +0.44 | +2.69% | 28053 | 4709.201 | 4.15% | | 600230 | 沧州大化 | 14.59 | 55.82 | +0.38 | +2.67% | 96067 | 13849.1 | 2.32% | | 002442 | 龙星科技 | 5.21 | 132.33 | +0.13 | +2.56% | 139199 | 7216.41 | 2.83% | | 300491 | 通合科技 | 31.99 | 122.58 | +0.77 | +2.47% | 99511 | 31494.54 | 6.31% | | 002049 | 紫光国微 | 63.07 | 34.47 | +1.48 | +2.40% | 138998 | 87096.41 | 1.65% | | 600997 | 开滦股份 | 5.82 | -44.23 | +0.10 | +1.75% | 115220 | 6688.87 | 0.73% | | 300442 | 润泽科技 | 63.35 | 19.98 | +1.02 | +1.64% | 149258 | 94159.78 | 0.91% | | 600906 | 财达证券 | 6.67 | 19.01 | +0.10 | +1.52% | 473769 | 31610.92 | 2.23% | | 300428 | 立中集团 | 19.11 | 14.20 | +0.27 | +1.43% | 106782 | 20497.2 | 1.77% | | 300137 | 先河环保 | 11.72 | -192.09 | +0.15 | +1.30% | 90838 | 10574.49 | 1.72% | | 301580 | 爱迪特 | 56.37 | 40.30 | +0.71 | +1.28% | 69716 | 38741.69 | 6.91% | | 920247 | 华密新材 | 14.00 | 56.64 | +0.17 | +1.23% | 8313 | 1152.189 | 0.61% | | 603156 | 养元饮品 | 42.07 | 38.86 | +0.48 | +1.15% | 158640 | 66555.41 | 1.25% | | 002603 | 以岭药业 | 16.21 | 19.78 | +0.17 | +1.06% | 131099 | 21107.65 | 0.95% | | 002342 | 巨力索具 | 7.74 | 625.16 | +0.07 | +0.91% | 206127 | 15923.56 | 2.16% | | 600812 | 华北制药 | 4.93 | 68.54 | +0.04 | +0.82% | 175899 | 8642.26 | 1.03% | | 301261 | 恒工精密 | 55.78 | 46.40 | +0.39 | +0.70% | 11281 | 6292.56 | 1.08% | | 300847 | 中船汉光 | 14.09 | 37.01 | +0.09 | +0.64% | 18701 | 2622.97 | 0.63% | | 000158 | 常山北明 | 12.64 | 638.92 | +0.08 | +0.64% | 117287 | 14811.12 | 0.74% | | 300869 | 康泰医学 | 11.61 | -95.01 | +0.07 | +0.61% | 31274 | 3640.04 | 1.19% | | 600409 | 三友化工 | 7.12 | 79.82 | +0.04 | +0.56% | 266247 | 18754.55 | 1.29% | | 002108 | 沧州明珠 | 4.45 | 36.26 | +0.02 | +0.45% | 210222 | 9345.591 | 1.28% | | 301522 | 上大股份 | 23.20 | 84.43 | +0.10 | +0.43% | 20261 | 4683.65 | 0.73% | | 600803 | 新奥股份 | 17.51 | 12.43 | +0.07 | +0.40% | 53783 | 9395.1 | 0.18% | | 600135 | 乐凯胶片 | 7.41 | -43.68 | +0.02 | +0.27% | 55284 | 4090.09 | 1.00% | | 920022 | 世昌股份 | 18.55 | 16.65 | +0.02 | +0.11% | 865 | 160.4999 | 0.52% | | 300922 | 天秦装备 | 18.70 | 86.03 | +0.01 | +0.05% | 147079 | 27645.64 | 11.65% | | 000889 | 中嘉博创 | 4.02 | 31.28 | 0.00 | 0.00% | 334779 | 13523.07 | 3.85% | | 002960 | 青鸟智控 | 8.51 | 29.92 | -0.01 | -0.12% | 41073 | 3483.01 | 0.42% | | 300138 | 晨光生物 | 11.47 | 16.67 | -0.02 | -0.17% | 40078 | 4584.5 | 1.01% | | 000958 | 电投产融 | 5.33 | 29.62 | -0.01 | -0.19% | 94190 | 5009.01 | 0.17% | | 920076 | 国亮新材 | 12.83 | 18.26 | -0.03 | -0.23% | 3207 | 412.4803 | 0.87% | | 000600 | 建投能源 | 7.96 | 7.06 | -0.02 | -0.25% | 160577 | 12703.72 | 1.47% | | 600550 | 保变电气 | 11.08 | 79.92 | -0.03 | -0.27% | 161127 | 17707.86 | 0.87% | | 600011 | 华能国际 | 6.71 | 8.98 | -0.02 | -0.30% | 451415 | 30180.15 | 0.41% | | 000923 | 河钢资源 | 16.15 | 59.88 | -0.05 | -0.31% | 109221 | 17669.49 | 1.74% | | 603176 | 汇通集团 | 5.29 | 119.90 | -0.02 | -0.38% | 85978 | 4591.24 | 1.86% | | 600956 | 新天绿能 | 7.16 | 19.01 | -0.03 | -0.42% | 85097 | 6070.93 | 0.36% | | 002494 | 华斯股份 | 4.77 | 79.55 | -0.02 | -0.42% | 67114 | 3206.99 | 2.34% | | 301551 | 无线传媒 | 20.00 | 31.47 | -0.10 | -0.50% | 23701 | 4740.8 | 1.53% | | 000778 | 新兴铸管 | 3.64 | 15.77 | -0.02 | -0.55% | 404848 | 14731.45 | 1.04% | | 300371 | 汇中股份 | 10.68 | 32.30 | -0.06 | -0.56% | 14294 | 1533.28 | 1.02% | | 301197 | 工大科雅 | 25.63 | 148.95 | -0.17 | -0.66% | 18467 | 4725.93 | 1.70% | | 920163 | 方大新材 | 11.02 | 25.47 | -0.09 | -0.81% | 4199 | 461.7329 | 0.69% | | 603050 | 科林电气 | 17.83 | 33.80 | -0.15 | -0.83% | 15992 | 2856.64 | 0.40% | | 600480 | 凌云股份 | 8.32 | 14.40 | -0.07 | -0.83% | 77602 | 6464.36 | 0.64% | | 002146 | 荣盛发展 | 1.17 | -0.67 | -0.01 | -0.85% | 745831.1 | 8748.16 | 1.91% | | 920985 | 海泰新能 | 4.56 | -2.04 | -0.04 | -0.87% | 10089 | 457.5454 | 0.46% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 285997 | 3130.68 | 0.73% | | 000856 | 冀东装备 | 8.58 | 90.85 | -0.08 | -0.92% | 38135 | 3291.28 | 1.68% | | 000848 | 承德露露 | 8.48 | 12.98 | -0.08 | -0.93% | 87206 | 7396.04 | 0.86% | | 600482 | 中国动力 | 31.78 | 48.27 | -0.31 | -0.97% | 90809 | 28738.55 | 0.40% | | 600559 | 老白干酒 | 11.52 | 23.80 | -0.12 | -1.03% | 54059 | 6230.22 | 0.59% | | 601633 | 长城汽车 | 15.26 | 21.84 | -0.16 | -1.04% | 80593 | 12314.53 | 0.13% | | 000401 | 金隅冀东 | 3.60 | 98.20 | -0.04 | -1.10% | 60724 | 2195.69 | 0.23% | | 002691 | *ST冀凯 | 4.44 | -18.58 | -0.05 | -1.11% | 15383 | 682.32 | 0.46% | | 300107 | 建新股份 | 6.79 | 259.05 | -0.08 | -1.16% | 212656 | 14504.95 | 6.12% | | 603385 | 惠达卫浴 | 5.59 | -9.21 | -0.07 | -1.24% | 23556 | 1321.7 | 0.62% | | 002282 | 博深股份 | 6.05 | 23.25 | -0.08 | -1.31% | 32304 | 1964.58 | 0.67% | | 600722 | 金牛化工 | 13.95 | 199.53 | -0.19 | -1.34% | 988459.1 | 137866 | 14.53% | | 600149 | 廊坊发展 | 4.98 | 132.31 | -0.07 | -1.39% | 54556 | 2732.85 | 1.44% | | 000709 | 河钢股份 | 2.12 | 21.04 | -0.03 | -1.40% | 855895.1 | 18112.75 | 0.83% | | 601326 | 秦港股份 | 3.40 | 11.78 | -0.05 | -1.45% | 182985 | 6239.54 | 0.38% | | 002459 | 晶澳科技 | 7.16 | -5.87 | -0.11 | -1.51% | 250065 | 17842.8 | 0.76% | | 300446 | 航天智造 | 13.15 | 13.35 | -0.23 | -1.72% | 65601 | 8625.67 | 1.76% | | 301552 | 科力装备 | 25.49 | 25.45 | -0.46 | -1.77% | 16028 | 4071.41 | 5.18% | | 601000 | 唐山港 | 4.50 | 12.77 | -0.09 | -1.96% | 414780 | 18795.7 | 0.70% | | 300152 | *ST动力 | 1.73 | -38.38 | -0.04 | -2.26% | 228239 | 4034.35 | 3.20% | | 301298 | 东利机械 | 12.77 | 37.95 | -0.35 | -2.67% | 17694 | 2267.78 | 1.64% | | 920206 | 彩客科技 | 47.46 | 23.28 | -1.75 | -3.56% | 30261 | 14357.34 | 10.99% | | 001301 | 尚太科技 | 60.60 | 25.51 | -2.27 | -3.61% | 48849 | 29900.54 | 1.88% | | 920522 | 纳科诺尔 | 18.40 | 86.80 | -0.93 | -4.81% | 67780 | 12536.73 | 3.72% | | 920717 | 瑞星股份 | 7.18 | -67.01 | -0.64 | -8.18% | 34017 | 2444.848 | 7.68% |
|