中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
九联科技(688609)广东省上涨家数:165下跌家数:694平均涨幅:-1.17%平均换手:2.51%总成交额:898.57亿元
更新时间:2024-06-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300404博济医药8.45110.93+1.41+20.03%46075237360.9616.72%
688115思林杰25.3876.86+4.23+20.00%4549610917.7710.80%
301189奥尼电子29.22-123.63+4.87+20.00%10263028617.5925.04%
688216气派科技24.92-22.55+4.15+19.98%4723311770.4210.78%
688045必易微38.88-162.94+5.88+17.82%6667324893.2118.07%
688512慧智微-U10.98-11.79+1.56+16.56%21075221602.2810.43%
872374云里物里10.2929.16+1.37+15.36%412524086.04313.62%
688325赛微微电37.5546.37+4.73+14.41%4236515259.3211.06%
301577美信科技70.9559.35+7.94+12.60%4794832247.5543.22%
688328深科达17.04-13.00+1.80+11.81%11289718471.9811.95%
688671碧兴物联25.00251.67+2.54+11.31%400809677.38522.45%
688171纬德信息16.7475.63+1.56+10.28%309085085.9866.02%
688312燕麦科技25.5849.07+2.33+10.02%8504020985.535.87%
002766索菱股份5.97122.85+0.54+9.94%942765628.281.11%
002243力合科创5.8629.22+0.53+9.94%469322750.220.39%
688332中科蓝讯60.6828.39+4.92+8.82%2403414026.375.56%
688655迅捷兴11.26251.97+0.87+8.37%10143211313.637.60%
688530欧莱新材24.6679.58+1.73+7.54%11521827851.5738.30%
001298好上好24.0087.36+1.67+7.48%37987489456.8636.11%
300671富满微28.84-19.46+1.91+7.09%14116739855.146.50%
300868杰美特28.05-49.02+1.78+6.78%22930961579.3827.80%
688620安凯微9.28201.35+0.58+6.67%14437713302.4916.03%
301248杰创智能15.69-594.91+0.98+6.66%19457532068.5319.12%
301038深水规院16.04-93.68+0.98+6.51%7574111922.2115.35%
688173希荻微12.51-32.70+0.76+6.47%9941512312.224.17%
688638誉辰智能32.1331.01+1.95+6.46%80762576.898.48%
000006深振业A3.80-6.28+0.23+6.44%39972215017.282.96%
301002崧盛股份16.6879.36+0.98+6.24%7139011847.689.74%
688603天承科技62.0055.34+3.60+6.16%1937711742.5815.13%
002869金溢科技36.10104.49+1.89+5.52%373804133585.523.63%
688589力合微27.1630.09+1.37+5.31%4895413189.94.06%
688662富信科技27.32-372.13+1.34+5.16%190195132.0172.16%
832876慧为智能8.46-755.39+0.41+5.09%205241662.2495.38%
688252天德钰15.2746.36+0.73+5.02%543658204.9753.00%
688699明微电子36.23-49.50+1.73+5.01%3310911845.133.01%
002656ST摩登1.11-8.86+0.05+4.72%1121351243.091.84%
688049炬芯科技28.4452.90+1.28+4.71%4109211593.644.52%
688380中微半导18.72-206.31+0.83+4.64%6099411313.494.19%
300044赛为智能4.27-24.19+0.18+4.40%71344830779.069.34%
688573信宇人22.3945.85+0.94+4.38%328877390.45515.71%
831167鑫汇科11.0421.55+0.46+4.35%6459704.45062.57%
688525佰维存储63.01-81.84+2.56+4.23%295381182813.711.91%
000010美丽生态1.51-3.50+0.06+4.14%1697272488.093.25%
688595芯海科技33.60-36.83+1.32+4.09%3819312708.552.68%
003018金富科技8.9220.78+0.35+4.08%1105059880.898.33%
300319麦捷科技8.8326.91+0.34+4.00%83981275372.2710.12%
300400劲拓股份12.2362.86+0.47+4.00%9178310958.543.82%
002197ST证通3.72-27.01+0.14+3.91%41195715369.417.71%
688669聚石化学11.81326.61+0.43+3.78%274193300.6014.46%
688618三旺通信29.2428.51+1.06+3.76%156654594.1691.42%
688175高凌信息15.9839.94+0.57+3.70%207363367.2523.54%
300903科翔股份9.20-19.82+0.32+3.60%81773871859.0424.80%
688548广钢气体9.9842.21+0.33+3.42%672736664.1492.57%
688135利扬芯片17.23219.02+0.54+3.24%407487021.8332.03%
837023芭薇股份11.2923.11+0.35+3.20%113491284.5643.47%
688209英集芯13.29116.81+0.41+3.18%458016065.0881.56%
002313日海智能7.77-9.67+0.23+3.05%21250316845.695.68%
688323瑞华泰11.00-69.29+0.32+3.00%149401644.710.83%
688788科思科技25.77-13.43+0.69+2.75%56671456.3020.54%
688575亚辉龙24.2440.61+0.64+2.71%269866553.5720.47%
002600领益智造5.7321.53+0.15+2.69%2757310160453.84.00%
688327云从科技-UW11.93-18.74+0.31+2.67%22068526400.132.93%
300531优博讯10.68-19.45+0.27+2.59%14328715235.124.55%
688132邦彦技术18.18-96.42+0.45+2.54%99471807.5180.93%
688361中科飞测58.15129.93+1.43+2.52%4714727404.481.93%
688343云天励飞-U33.21-27.39+0.80+2.47%8225427118.453.19%
688683莱尔科技16.6887.60+0.40+2.46%3535587.0550.23%
000782美达股份4.25-21.77+0.10+2.41%577992478.981.09%
688622禾信仪器16.91-12.49+0.39+2.36%5178878.43811.33%
688083中望软件78.30177.65+1.80+2.35%45423521.360.37%
688383新益昌66.37219.30+1.50+2.31%78325154.3930.77%
688668鼎通科技43.57117.17+0.97+2.28%3947217033.132.85%
688026洁特生物10.4828.42+0.23+2.24%121201261.2050.86%
002105信隆健康4.63146.55+0.10+2.21%904574031.652.48%
301314科瑞思41.6189.95+0.89+2.19%4837418847.0729.77%
300199翰宇药业12.03-19.44+0.25+2.12%31360938305.324.71%
688138清溢光电23.5038.22+0.46+2.00%333357839.441.25%
688395正弦电气14.8630.25+0.29+1.99%6132906.33510.71%
688159有方科技39.2890.81+0.76+1.97%2815110994.523.07%
688322奥比中光-UW28.23-47.74+0.54+1.95%272127687.591.07%
300458全志科技21.46119.73+0.41+1.95%26649256888.445.15%
688612威迈斯28.4422.66+0.54+1.94%54651550.5121.60%
688227品高股份12.90-96.42+0.24+1.90%6865884.39111.09%
688020方邦股份36.81-48.59+0.68+1.88%115734260.0141.43%
688686奥普特75.0149.46+1.33+1.81%58314373.3180.48%
688627精智达54.1748.66+0.95+1.79%177749673.0868.35%
688318财富趋势87.2852.40+1.51+1.76%2649922949.051.45%
000861海印股份1.1740.54+0.02+1.74%7908028992.6493.31%
301111粤万年青14.7477.52+0.25+1.73%325554845.344.64%
688210统联精密22.7847.30+0.38+1.70%89952046.7240.85%
688025杰普特45.6541.96+0.75+1.67%152366912.771.60%
688112鼎阳科技30.3132.22+0.49+1.64%70702156.81.54%
300852四会富仕26.4318.49+0.42+1.61%4841913027.843.54%
688609九联科技10.08-24.78+0.16+1.61%20293820545.914.06%
688345博力威17.70-36.11+0.28+1.61%2519442.42460.25%
688401路维光电28.3433.93+0.42+1.50%4188411946.943.66%
688393安必平16.1837.63+0.22+1.38%5160834.59450.55%
000014沙河股份9.925.91+0.13+1.33%494884864.092.04%
688007光峰科技17.6961.04+0.23+1.32%482858564.3961.04%
000011深物业A7.9710.53+0.10+1.27%319432550.860.61%
688559海目星35.5021.84+0.44+1.25%3195411363.91.57%
688125安达智能34.07687.73+0.41+1.22%132944556.9466.09%
300454深信服52.54182.25+0.63+1.21%2240311653.090.81%
300656民德电子21.74545.15+0.26+1.21%6003012956.434.72%
002130沃尔核材13.8922.41+0.16+1.17%47635065154.763.81%
301369联动科技49.01170.52+0.56+1.16%2920914337.3712.04%
688183生益电子20.283087.88+0.23+1.15%11040122294.183.58%
688228开普云40.8558.47+0.45+1.11%110344489.791.63%
300811铂科新材44.0247.15+0.48+1.10%4164218499.551.83%
000017深中华A6.44242.94+0.07+1.10%25482316767.498.41%
300622博士眼镜13.1719.82+0.14+1.07%87291143.740.76%
001872招商港口19.2512.80+0.20+1.05%210824053.990.12%
600499科达制造8.788.41+0.09+1.04%14011912256.280.73%
300601康泰生物16.4025.80+0.16+0.99%8521314120.110.97%
301319唯特偶32.7428.80+0.31+0.96%126984159.043.29%
300077国民技术9.54-10.10+0.09+0.95%15208114596.512.69%
873001纬达光电7.6839.03+0.07+0.92%12934963.37983.37%
688248南网科技30.7959.37+0.27+0.88%260348022.4481.14%
688628优利德35.7022.69+0.30+0.85%34321218.5250.70%
688418震有科技18.25-41.90+0.14+0.77%391137161.9232.02%
688114华大智造51.26-32.35+0.39+0.77%67123436.5740.32%
300545联得装备25.2624.68+0.19+0.76%292057382.572.61%
002815崇达技术9.3427.55+0.07+0.76%26056124535.084.07%
301178天亿马20.081543.22+0.15+0.75%313566413.347.19%
002548金新农4.11-5.40+0.03+0.74%583612398.330.73%
688208道通科技24.7248.15+0.18+0.73%369389188.5020.82%
301021英诺激光16.97-184.88+0.12+0.71%235554060.393.37%
301512智信精密47.6330.64+0.33+0.70%143656840.5210.77%
002902铭普光磁24.65-20.23+0.17+0.69%31263377879.820.31%
600183生益科技20.5837.19+0.14+0.68%16511233852.940.70%
688268华特气体56.5338.63+0.38+0.68%78094409.6650.65%
002970锐明技术38.4050.72+0.25+0.66%6295024238.945.63%
300916朗特智能25.5925.18+0.16+0.63%206375298.442.24%
603002宏昌电子5.0972.10+0.03+0.59%39136519982.123.55%
301033迈普医学38.9253.56+0.22+0.57%2462971.670.64%
688772珠海冠宇14.6033.31+0.08+0.55%7389210783.80.96%
300460惠伦晶体9.16-19.75+0.05+0.55%19053217325.127.14%
301348蓝箭电子37.07216.15+0.18+0.49%7472127558.5314.94%
300241瑞丰光电4.18-126.76+0.02+0.48%1259035281.912.20%
603228景旺电子26.2821.22+0.12+0.46%6062615994.810.72%
002990盛视科技22.0030.81+0.10+0.46%5708612696.084.31%
002736国信证券8.8614.46+0.04+0.45%1017679019.030.11%
300012华测检测11.1520.88+0.05+0.45%863109622.070.60%
300979华利集团69.4223.10+0.31+0.45%106937487.3510.09%
688148芳源股份4.69-5.32+0.02+0.43%324791530.8320.84%
002993奥海科技36.8621.44+0.15+0.41%200387373.230.84%
688793倍轻松29.76-76.51+0.12+0.40%1961586.48420.59%
002938鹏鼎控股37.9326.13+0.15+0.40%14922156284.720.64%
603328依顿电子7.6219.86+0.03+0.40%1256309607.921.26%
001287中电港17.9763.01+0.07+0.39%449428076.11.03%
601033永兴股份16.5620.87+0.06+0.36%372776160.852.56%
301200大族数控32.9794.33+0.10+0.30%43861452.970.75%
002816*ST和科10.15-17.18+0.03+0.30%66567.540.07%
000333美的集团64.1712.92+0.17+0.27%158638101937.50.23%
301327华宝新能60.05-65.14+0.14+0.23%20981262.260.61%
003816中国广核4.3420.21+0.01+0.23%54041223555.990.14%
300760迈瑞医疗293.9429.28+0.62+0.21%1317238779.50.11%
601138工业富联28.5325.65+0.06+0.21%678708194660.20.34%
001339智微智能29.76761.22+0.06+0.20%7524022544.7210.51%
300976达瑞电子44.6541.84+0.09+0.20%121405466.593.16%
000539粤电力A5.3227.59+0.01+0.19%1777089371.780.70%
300498温氏股份19.92-27.18+0.02+0.10%13547926903.410.25%
003028振邦智能37.9318.85+0.02+0.05%32721240.860.61%
001201东瑞股份22.01-13.90+0.01+0.05%51161128.240.46%
605499东鹏饮料219.6039.81+0.03+0.01%29326453.750.07%
000040东旭蓝天--------------
000976ST华铁--------------
600098广州发展6.5013.560.000.00%603533937.860.17%
002308威创股份--------------
430556雅达股份4.1118.400.000.00%6332258.21380.79%
300495*ST美尚--------------
301059金三江9.2562.170.000.00%10457971.331.58%
688625呈和科技39.0122.32-0.01-0.03%914356.27420.07%
002352顺丰控股36.3721.13-0.01-0.03%6197422660.030.13%
688321微芯生物19.7878.30-0.01-0.05%137802750.2560.34%
688128中国电研18.3717.78-0.01-0.05%203123748.0190.50%
837821则成电子16.1447.07-0.01-0.06%255934096.187.04%
300731科创新源15.2660.05-0.01-0.07%6474110205.675.39%
603193润本股份18.8231.68-0.02-0.11%89751718.771.48%
300482万孚生物26.5024.89-0.03-0.11%148873980.950.45%
600036招商银行34.115.90-0.04-0.12%23285079318.480.11%
600428中远海特6.2913.30-0.01-0.16%19948112674.120.93%
002317众生药业12.2459.62-0.02-0.16%14525418083.811.91%
301308江波龙96.43-243.96-0.18-0.19%5060548873.594.48%
002575群兴玩具4.931138.70-0.01-0.20%16517813.090.28%
002399海普瑞9.10-19.22-0.02-0.22%230852124.660.19%
600685中船防务27.15425.90-0.06-0.22%4558312495.370.55%
002916深南电路107.1134.96-0.24-0.22%2252124185.120.44%
301051信濠光电26.27203.36-0.06-0.23%65571725.950.71%
688518联赢激光16.7225.01-0.04-0.24%11519119320.773.40%
600892大晟文化4.13-82.34-0.01-0.24%279881162.410.50%
600030中信证券18.4814.22-0.05-0.27%21370739473.180.19%
001389广合科技47.5540.33-0.13-0.27%4124119813.3811.17%
600548深高速10.389.61-0.03-0.29%159311657.340.11%
002850科达利86.2518.37-0.25-0.29%110459501.750.57%
002831裕同科技26.2316.54-0.08-0.30%110612911.440.21%
601318中国平安41.879.07-0.13-0.31%21357789484.20.20%
300679电连技术41.3437.08-0.14-0.34%207318624.140.58%
300756金马游乐14.6082.25-0.05-0.34%176242554.031.49%
000893亚钾国际17.4516.53-0.06-0.34%419067384.520.52%
002880卫光生物28.1529.05-0.10-0.35%39091110.380.17%
600684珠江股份2.65-157.32-0.01-0.38%531771414.880.62%
301528多浦乐44.3136.04-0.17-0.38%28921289.431.94%
301323新莱福32.8823.61-0.13-0.39%34551138.230.65%
300857协创数据60.4336.50-0.24-0.40%2296413953.720.94%
300997欢乐家12.2819.97-0.05-0.41%150931885.070.38%
688499利元亨21.36-8.55-0.09-0.42%90451930.1051.56%
600999招商证券14.2114.27-0.06-0.42%443416311.250.06%
831175派诺科技11.3426.66-0.05-0.44%3891437.27681.02%
300328宜安科技4.45641.02-0.02-0.45%596812675.980.87%
603288海天味业34.8633.25-0.16-0.46%3543612351.320.06%
300812易天股份23.91283.47-0.11-0.46%5415413024.316.03%
300951博硕科技30.3621.24-0.14-0.46%183705590.571.22%
301223中荣股份15.1215.02-0.07-0.46%4585698.020.41%
001268联合精密16.9829.67-0.08-0.47%3639618.790.87%
300723一品红21.1655.22-0.10-0.47%135592888.750.32%
301330熵基科技23.1426.21-0.11-0.47%80411867.151.21%
301018申菱环境21.9551.24-0.11-0.50%302656679.832.68%
002461珠江啤酒7.7326.01-0.04-0.51%256051983.060.12%
300136信维通信19.1035.01-0.10-0.52%10367619855.211.26%
000555神州信息11.4079.88-0.06-0.52%447555124.150.46%
000651格力电器39.777.57-0.21-0.53%11841547294.090.21%
000636风华高科12.9679.72-0.07-0.54%9815712780.720.85%
002294信立泰27.3253.49-0.15-0.55%176494836.150.16%
600518ST康美1.80155.58-0.01-0.55%2204113981.930.16%
603160汇顶科技68.9667.73-0.39-0.56%2896320083.320.63%
000429粤高速A10.4713.31-0.06-0.57%235812484.930.18%
301373凌玮科技24.0020.12-0.14-0.58%2409583.570.64%
300691联合光电15.3176.00-0.09-0.58%368025729.121.90%
688279峰岹科技120.2259.84-0.71-0.59%22442709.5980.40%
600323瀚蓝环境20.1310.94-0.12-0.59%155883150.140.19%
002233塔牌集团6.6812.11-0.04-0.60%188291258.980.16%
301510固高科技30.38224.30-0.19-0.62%89462731.922.44%
300639凯普生物4.7850.86-0.03-0.62%468412256.290.74%
688389普门科技17.3921.43-0.11-0.63%260554558.9470.61%
000096广聚能源9.4758.84-0.06-0.63%239482279.040.47%
002492恒基达鑫4.6416.43-0.03-0.64%260301214.770.65%
002845同兴达13.7937.64-0.09-0.65%352794889.941.57%
000009中国宝安9.1840.28-0.06-0.65%371693424.140.15%
000088盐田港4.5516.61-0.03-0.66%285401304.910.13%
000534万泽股份10.3028.61-0.07-0.68%120801248.470.24%
301363美好医疗27.8042.99-0.19-0.68%116353269.771.04%
301468博盈特焊24.5025.06-0.17-0.69%2847702.580.86%
000001平安银行10.084.18-0.07-0.69%37011437381.930.19%
000027深圳能源7.1113.44-0.05-0.70%759805430.240.16%
300814中富电路32.17244.77-0.23-0.71%3496311357.626.88%
002851麦格米特27.0222.35-0.20-0.73%9237924846.322.23%
002979雷赛智能18.8536.99-0.14-0.74%269515117.131.24%
001313粤海饲料8.07168.50-0.06-0.74%9394758.250.43%
002763汇洁股份6.7215.88-0.05-0.74%11021741.940.36%
600382广东明珠4.0227.88-0.03-0.74%16198653.160.21%
601139深圳燃气6.6913.21-0.05-0.74%560983761.980.20%
002213大为股份10.64-35.94-0.08-0.75%395914255.261.92%
300014亿纬锂能42.4521.84-0.32-0.75%9005738347.440.48%
832110雷特科技17.2120.62-0.13-0.75%1485255.12161.23%
002465海格通信10.4536.88-0.08-0.76%21437522376.40.88%
002212天融信5.16-16.48-0.04-0.77%20503810661.321.76%
300676华大基因36.69238.05-0.29-0.78%108454015.30.26%
301326捷邦科技27.60-40.66-0.22-0.79%99812774.523.71%
000776广发证券12.5315.02-0.10-0.79%747729408.130.13%
300739明阳电路16.1055.24-0.13-0.80%21459534647.287.31%
300246宝莱特6.18-18.43-0.05-0.80%262041646.881.24%
002027分众传媒5.9917.56-0.05-0.83%66047039504.830.46%
000685中山公用7.1712.22-0.06-0.83%326292350.290.26%
603386骏亚科技10.6386.66-0.09-0.84%479825118.161.47%
000007*ST全新4.7044.20-0.04-0.84%10846511.750.35%
300146汤臣倍健14.0916.60-0.12-0.84%274233886.470.24%
002939长城证券7.0221.13-0.06-0.85%492923474.270.14%
002139拓邦股份10.5322.07-0.09-0.85%10017410598.580.93%
688388嘉元科技10.47-68.03-0.09-0.85%480505023.7521.13%
300752隆利科技13.9340.15-0.12-0.85%4544564132.91%
688617惠泰医疗427.2650.00-3.69-0.86%289512515.10.43%
300720海川智能14.8579.27-0.13-0.87%165282473.540.95%
002911佛燃能源9.0713.79-0.08-0.87%201101841.070.16%
000532华金资本12.4025.45-0.11-0.88%8240510365.92.40%
000026飞亚达9.0111.97-0.08-0.88%8552772.250.24%
002587奥拓电子5.61324.66-0.05-0.88%582303286.721.13%
301377鼎泰高科17.8738.22-0.16-0.89%263214715.663.71%
000078海王生物2.22-3.55-0.02-0.89%475071060.970.18%
002215诺普信7.7316.60-0.07-0.90%518434036.170.65%
300940南极光13.12-10.21-0.12-0.91%7294961.520.49%
002314南山控股2.16-84.71-0.02-0.92%838981815.30.63%
300629新劲刚18.3531.86-0.17-0.92%376646941.461.89%
301177迪阿股份20.28-3226.21-0.19-0.93%69281413.611.73%
002030达安基因5.23-24.87-0.05-0.95%714243771.680.51%
002782可立克11.4741.53-0.11-0.95%328993786.80.67%
002449国星光电7.2848.98-0.07-0.95%379942776.850.62%
002594比亚迪251.5824.01-2.42-0.95%77888195651.60.67%
002198嘉应制药7.15132.84-0.07-0.97%831975993.861.64%
002745木林森8.1725.77-0.08-0.97%480893953.880.49%
002227奥特迅8.16-43.93-0.08-0.97%574064679.42.32%
601228广州港3.0621.85-0.03-0.97%1142943524.340.15%
002138顺络电子27.5230.39-0.27-0.97%9127525378.971.21%
301362民爆光电34.4515.28-0.34-0.98%30441057.181.20%
300686智动力7.09-7.68-0.07-0.98%254071804.171.28%
002955鸿合科技24.1917.59-0.24-0.98%74531813.660.40%
300303聚飞光电5.0027.41-0.05-0.99%1169925879.990.93%
301486致尚科技46.9585.55-0.47-0.99%3330515861.2710.35%
300206理邦仪器8.9643.65-0.09-0.99%189391713.330.56%
002957科瑞技术13.9232.28-0.14-1.00%211152950.610.51%
000921海信家电37.3216.16-0.38-1.01%262129826.030.29%
002732燕塘乳业14.6513.70-0.15-1.01%2575379.410.16%
603936博敏电子7.77-8.74-0.08-1.02%1035538078.461.64%
300207欣旺达15.4818.48-0.16-1.02%11706018286.670.68%
600029南方航空5.78-67.36-0.06-1.03%1103526402.480.09%
000050深天马A7.67-10.86-0.08-1.03%524634041.730.22%
002876三利谱24.8370.40-0.26-1.04%108932713.980.73%
300638广和通17.1321.47-0.18-1.04%13022222577.992.45%
603983丸美股份28.5039.22-0.30-1.04%133023836.670.33%
002678珠江钢琴3.73-114.02-0.04-1.06%374331425.330.28%
600673东阳光7.44-85.85-0.08-1.06%416973119.950.14%
300476胜宏科技32.5537.14-0.35-1.06%11663438131.621.36%
000089深圳机场6.5022.25-0.07-1.07%702734593.440.34%
002975博杰股份30.38-117.10-0.33-1.07%54411660.290.75%
000066中国长城9.17-32.09-0.10-1.08%14061812930.770.45%
300232洲明科技5.50310.06-0.06-1.08%30090016965.513.41%
000601韶能股份3.66-18.87-0.04-1.08%25115923.040.23%
300529健帆生物27.2141.88-0.30-1.09%193085330.160.37%
001309德明利89.5149.96-1.00-1.10%5268247268.046.04%
002579中京电子8.03-39.78-0.09-1.11%20817216632.843.57%
300348长亮科技7.12152.81-0.08-1.11%453913246.070.73%
003012东鹏控股6.2110.29-0.07-1.11%229351431.570.20%
300115长盈精密11.5329.15-0.13-1.11%30151435011.162.51%
301067显盈科技19.1889.68-0.22-1.13%134732612.682.98%
301288清研环境11.31119.69-0.13-1.14%6054688.911.29%
001229魅视科技27.6132.36-0.32-1.15%217265879.227.39%
002303美盈森2.5617.24-0.03-1.16%900032331.050.94%
300832新产业68.7731.33-0.81-1.16%1510510465.730.22%
002683广东宏大20.3120.85-0.24-1.17%205454213.10.31%
688036传音控股82.5714.04-0.99-1.18%4191534485.660.37%
300824北鼎股份7.5032.06-0.09-1.19%12370934.550.39%
300939秋田微29.0730.44-0.35-1.19%144074213.691.20%
301268铭利达16.6031.96-0.20-1.19%72521213.820.40%
002311海大集团47.2724.62-0.57-1.19%2500811886.890.15%
000823超声电子8.2822.40-0.10-1.19%873507274.281.63%
301391卡莱特47.9123.67-0.58-1.20%80093868.281.62%
300808久量股份16.4356.50-0.20-1.20%93881545.460.89%
003003天元股份8.2024.03-0.10-1.20%11405939.120.98%
300804广康生化21.8262.09-0.27-1.22%3852846.282.15%
688359三孚新科44.43-444.75-0.55-1.22%1886844.58050.20%
002351漫步者12.8825.30-0.16-1.23%639808272.3111.23%
300359全通教育4.01480.23-0.05-1.23%352681428.740.56%
603309维力医疗11.2217.25-0.14-1.23%103771172.640.36%
603051鹿山新材23.22-82.35-0.29-1.23%55731302.071.13%
301135瑞德智能19.7655.09-0.25-1.25%84001668.661.70%
002121科陆电子3.93-13.60-0.05-1.26%448401772.120.32%
300942易瑞生物6.24-15.26-0.08-1.27%243981551.440.75%
000029深深房A10.83-51.37-0.14-1.28%125091364.780.14%
002170芭田股份6.1722.83-0.08-1.28%297681847.940.42%
300408三环集团29.2033.04-0.38-1.28%5007514782.970.27%
870976视声智能9.2014.67-0.12-1.29%3851351.58771.49%
600143金发科技6.89151.28-0.09-1.29%438063040.720.17%
833075柏星龙10.7013.51-0.14-1.29%61065.59910.25%
300030阳普医疗3.82-14.76-0.05-1.29%425651660.531.56%
601515东峰集团3.81-113.05-0.05-1.30%970603711.110.53%
000828东莞控股9.0911.57-0.12-1.30%309822827.490.30%
000529广弘控股6.0517.13-0.08-1.31%354502156.460.62%
002881美格智能21.16104.79-0.28-1.31%206724409.551.12%
688522纳睿雷达47.51174.21-0.63-1.31%2098610121.792.48%
002728特一药业8.2726.92-0.11-1.31%383213199.891.02%
002797第一创业5.2666.39-0.07-1.31%1242856567.240.30%
000039中集集团9.66151.12-0.13-1.33%11730611527.230.51%
870866绿亨科技5.1918.42-0.07-1.33%42722.25060.06%
300457赢合科技19.2220.49-0.26-1.33%22402243054.433.53%
603043广州酒家16.1716.66-0.22-1.34%84711377.760.15%
300888稳健医疗26.4640.34-0.36-1.34%135163597.860.74%
301322绿通科技19.7812.04-0.27-1.35%4155828.20.43%
002953日丰股份10.2323.87-0.14-1.35%155391597.570.77%
002889东方嘉盛18.9634.14-0.26-1.35%10917520305.736.23%
301112信邦智能19.55122.01-0.27-1.36%83341641.362.30%
300238冠昊生物9.40107.06-0.13-1.36%563575448.992.13%
002757南兴股份12.2820.70-0.17-1.37%191382360.710.68%
300625三雄极光10.7314.45-0.15-1.38%122781328.780.75%
002008大族激光20.6213.02-0.29-1.39%7877116334.090.80%
000659珠海中富1.42-32.53-0.02-1.39%29083414.010.23%
300968格林精密9.18117.88-0.13-1.40%411353808.371.00%
600380健康元12.0015.78-0.17-1.40%490665939.810.26%
002209达意隆7.7323.69-0.11-1.40%183801431.991.19%
000045深纺织A8.3948.88-0.12-1.41%182751543.590.40%
300565科信技术10.43-11.20-0.15-1.42%167291755.360.89%
300615欣天科技9.7166.06-0.14-1.42%111301086.60.86%
300227光韵达5.5249.07-0.08-1.43%707663932.521.69%
300620光库科技39.73196.02-0.58-1.44%3193612784.721.32%
301011华立科技15.0633.38-0.22-1.44%6058918.390.42%
301312智立方37.3187.66-0.55-1.45%87513286.413.39%
002441众业达8.0819.87-0.12-1.46%203931656.370.51%
002169智光电气4.68-11.45-0.07-1.47%308451443.870.40%
300094国联水产2.67-5.59-0.04-1.48%1435883855.651.30%
002724海洋王4.62104.15-0.07-1.49%269301254.610.47%
836807奔朗新材4.5823.90-0.07-1.51%2885132.22390.30%
003035南网能源4.5854.45-0.07-1.51%696453215.380.31%
301318维海德28.7446.21-0.44-1.51%112573249.221.92%
300687赛意信息14.9320.95-0.23-1.52%248903735.340.76%
301283聚胶股份29.7019.14-0.46-1.53%34891042.950.77%
000987越秀资本5.1511.97-0.08-1.53%628053256.210.13%
002906华阳集团28.2127.95-0.44-1.54%216396131.260.41%
301263泰恩康12.8235.49-0.20-1.54%98741283.650.37%
300042朗科科技23.69-85.88-0.37-1.54%339758081.6491.72%
301558三态股份8.9460.47-0.14-1.54%250972260.542.12%
301029怡合达20.3924.50-0.32-1.55%202674168.960.68%
000507珠海港4.4414.93-0.07-1.55%283491266.910.31%
601333广深铁路3.1718.71-0.05-1.55%2204647007.950.39%
002152广电运通10.7426.99-0.17-1.56%874159459.890.35%
301305朗坤环境15.5921.58-0.25-1.58%5547872.590.45%
002988豪美新材16.1618.31-0.26-1.58%127042073.310.51%
300938信测标准21.0119.57-0.34-1.59%74541569.60.67%
300193佳士科技7.4016.12-0.12-1.60%248571849.050.57%
301138华研精机22.1937.44-0.36-1.60%50981140.071.70%
300053航宇微9.86-15.43-0.16-1.60%14074113920.912.16%
300154瑞凌股份5.5126.58-0.09-1.61%12736705.580.40%
002920德赛西威94.6532.81-1.55-1.61%3506133347.740.64%
301110青木股份27.3938.36-0.45-1.62%3508970.810.71%
601330绿色动力6.0614.13-0.10-1.62%224701371.610.23%
300607拓斯达12.0948.48-0.20-1.63%313103829.051.10%
301086鸿富瀚38.0734.98-0.63-1.63%104704011.283.22%
300149睿智医药4.23-2.34-0.07-1.63%541352336.661.09%
002867周大生13.8911.78-0.23-1.63%429696014.120.40%
603630拉芳家化10.8742.91-0.18-1.63%8852970.050.39%
002986宇新股份12.6711.60-0.21-1.63%3919501.70.17%
002809红墙股份7.2319.53-0.12-1.63%8505621.880.62%
688177百奥泰22.25-24.84-0.37-1.64%335707604.5430.81%
600332白云山29.3711.63-0.49-1.64%318669439.750.23%
002475立讯精密37.4423.57-0.63-1.65%4551511719820.64%
002741光华科技9.50-15.91-0.16-1.66%203721951.890.56%
000090天健集团4.145.53-0.07-1.66%1095144553.40.59%
002923润都股份9.4456.94-0.16-1.67%107471027.440.42%
002912中新赛克18.28183.12-0.31-1.67%107841984.050.66%
002429兆驰股份4.7113.16-0.08-1.67%1246845926.60.28%
603348文灿股份28.8369.24-0.49-1.67%165794809.840.63%
600525长园集团4.0863.00-0.07-1.69%365871502.730.28%
300037新宙邦30.3024.55-0.52-1.69%286108695.790.53%
002402和而泰11.0429.71-0.19-1.69%652137250.540.81%
001323慕思股份29.4013.96-0.51-1.71%40121190.970.51%
002031巨轮智能2.30-100.66-0.04-1.71%3005606966.981.52%
002774快意电梯6.3113.12-0.11-1.71%12383787.850.44%
001378德冠新材25.1329.35-0.44-1.72%3671929.861.14%
836957汉维科技5.7123.32-0.10-1.72%164595.18080.61%
301039中集车辆9.097.60-0.16-1.73%548815066.871.25%
300634彩讯股份17.5922.64-0.31-1.73%561519940.811.30%
300570太辰光34.5849.65-0.61-1.73%4859116922.532.52%
301396宏景科技19.2068.78-0.34-1.74%64181238.481.26%
000012南玻A5.089.84-0.09-1.74%994785080.110.51%
301338凯格精机30.8863.42-0.55-1.75%125943908.283.67%
600728佳都科技3.93-7.41-0.07-1.75%1026334064.350.48%
300973立高食品30.8452.26-0.55-1.75%65822045.760.62%
002191劲嘉股份3.9072.03-0.07-1.76%636382502.360.45%
300602飞荣达15.0457.40-0.27-1.76%7137610795.321.82%
601615明阳智能10.0225.18-0.18-1.76%22142422252.740.98%
300921南凌科技17.1275.92-0.31-1.78%89631544.021.13%
600872中炬高新24.8510.93-0.45-1.78%4686211719.230.60%
000061农产品4.9618.94-0.09-1.78%383361916.110.23%
002340格林美6.5827.74-0.12-1.79%35343823459.340.69%
000690宝新能源4.9310.01-0.09-1.79%20221010014.660.93%
002334英威腾6.0215.05-0.11-1.79%529163205.70.74%
300790宇瞳光学13.6775.32-0.25-1.80%519487144.752.11%
000021深科技15.8437.15-0.29-1.80%49485078594.813.17%
300891惠云钛业8.1663.23-0.15-1.81%243952018.970.73%
000063中兴通讯27.7214.07-0.51-1.81%472645131668.61.17%
002841视源股份29.2916.24-0.54-1.81%242227130.580.50%
301488豪恩汽电54.1842.80-1.00-1.81%106305837.155.03%
002918蒙娜丽莎9.2114.22-0.17-1.81%253002331.71.15%
002616长青集团4.3116.08-0.08-1.82%305131323.150.65%
000973佛塑科技3.7717.02-0.07-1.82%336581278.340.35%
002327富安娜10.2314.67-0.19-1.82%270792793.470.56%
603797联泰环保3.238.77-0.06-1.82%16494536.640.28%
000523红棉股份2.6956.78-0.05-1.82%35952974.670.26%
000060中金岭南4.3026.48-0.08-1.83%30280813232.240.81%
002666德联集团3.7577.09-0.07-1.83%508681944.431.14%
002681奋达科技3.75140.13-0.07-1.83%1045903947.20.71%
000541佛山照明4.8224.25-0.09-1.83%779733792.30.65%
300417南华仪器8.03-194.22-0.15-1.83%721535920.528.22%
300538同益股份19.22143.94-0.36-1.84%35094367832.4930.55%
003040楚天龙12.23122.00-0.23-1.85%422365199.510.92%
603920世运电路19.5824.37-0.37-1.85%8140716045.831.51%
002898赛隆药业8.98198.54-0.17-1.86%120761098.241.19%
002870香山股份31.1624.18-0.59-1.86%89392799.630.81%
300521爱司凯10.03-614.98-0.19-1.86%8779887.050.61%
002973侨银股份8.9611.94-0.17-1.86%6490584.50.32%
002672东江环保3.67-5.14-0.07-1.87%17020629.730.20%
301013利和兴10.96-75.09-0.21-1.88%523915802.353.15%
300568星源材质8.8723.84-0.17-1.88%875967827.8710.72%
002106莱宝高科10.3915.54-0.20-1.89%724067624.051.03%
000069华侨城A2.07-2.54-0.04-1.90%3650937609.560.53%
002972科安达9.3036.45-0.18-1.90%10215958.80.77%
300556丝路视觉17.53-325.81-0.34-1.90%9496817260.559.24%
002833弘亚数控19.0413.27-0.37-1.91%149502875.460.58%
002882金龙羽15.9544.07-0.31-1.91%426246832.681.73%
301133金钟股份21.0422.36-0.41-1.91%49431049.71.41%
001338永顺泰10.2323.26-0.20-1.92%331603415.311.41%
300870欧陆通46.4720.89-0.91-1.92%115235397.571.14%
301328维峰电子39.2942.75-0.77-1.92%104584142.243.06%
000058深赛格5.5983.49-0.11-1.93%296021670.250.30%
603808歌力思6.5927.78-0.13-1.93%10232679.520.28%
301381赛维时代24.8026.84-0.49-1.94%93272335.132.79%
002416爱施德9.5718.29-0.19-1.95%441964252.20.36%
002192融捷股份31.6423.72-0.63-1.95%213626820.640.82%
002301齐心集团5.0044.09-0.10-1.96%261741319.780.36%
002456欧菲光8.0058.03-0.16-1.96%47920538624.781.47%
002511中顺洁柔7.0027.40-0.14-1.96%572884043.150.44%
300415伊之密21.4519.98-0.43-1.97%269575863.390.64%
000055方大集团3.4914.79-0.07-1.97%22188779.860.33%
300543朗科智能7.9646.77-0.16-1.97%505774038.512.39%
603991至正股份31.13-50.99-0.63-1.98%51271616.350.69%
301282金禄电子21.2386.73-0.43-1.99%6139012963.088.51%
000031大悦城2.46-6.09-0.05-1.99%619991539.730.15%
300960通业科技15.2539.93-0.31-1.99%5905908.080.64%
001209洪兴股份13.7514.91-0.28-2.00%77011065.061.91%
002824和胜股份13.2327.59-0.27-2.00%95841279.430.51%
836871派特尔5.3816.90-0.11-2.00%165689.47530.43%
300771智莱科技8.7949.86-0.18-2.01%287112553.071.58%
003010若羽臣10.7329.96-0.22-2.01%138691491.611.11%
000032深桑达A15.6044.02-0.32-2.01%6879510793.621.07%
603861白云电器8.2833.57-0.17-2.01%255292129.140.60%
000531穗恒运A5.3522.04-0.11-2.01%193721043.810.24%
002249大洋电机4.8517.45-0.10-2.02%1052785162.140.59%
300047天源迪科6.79148.65-0.14-2.02%1100507570.6092.00%
001316润贝航科31.0029.15-0.64-2.02%72922284.482.57%
301043绿岛风24.0916.12-0.50-2.03%3086751.141.71%
300962中金辐照12.9931.57-0.27-2.04%108321428.850.41%
301516中远通19.18128.51-0.40-2.04%285065519.044.36%
300791仙乐健康35.3920.45-0.74-2.05%55181994.150.37%
300561汇金科技7.641163.82-0.16-2.05%158071218.890.81%
300322硕贝德8.58-22.71-0.18-2.05%1038059007.5912.33%
000068华控赛格2.864.38-0.06-2.05%460101328.710.46%
301503智迪科技29.8231.03-0.63-2.07%114393441.585.72%
600048保利发展9.449.77-0.20-2.07%44566542143.10.37%
002161远望谷4.7228.08-0.10-2.07%853504049.851.20%
002625光启技术17.9262.43-0.38-2.08%14728326674.510.83%
688090瑞松科技36.3161.20-0.77-2.08%102713759.4381.52%
300735光弘科技21.2238.86-0.45-2.08%13438828832.871.78%
300317珈伟新能3.76532.51-0.08-2.08%724092734.970.87%
300131英唐智控4.70106.93-0.10-2.08%24012111365.332.33%
300889爱克股份10.77102.77-0.23-2.09%523825774.725.36%
000049德赛电池21.9815.89-0.47-2.09%59203131171.54%
300173福能东方3.7425.48-0.08-2.09%740642788.651.01%
300376易事特4.1919.49-0.09-2.10%886453741.460.38%
300724捷佳伟创59.8111.10-1.29-2.11%3228819463.281.18%
603882金域医学28.5328.15-0.62-2.13%3945111379.670.85%
002668TCL智家9.1911.92-0.20-2.13%15571214401.041.44%
300833浩洋股份51.9117.89-1.13-2.13%1865973.590.23%
300606金太阳16.5240.15-0.36-2.13%197873289.421.66%
002875安奈儿10.54-27.88-0.23-2.14%403174264.852.33%
002733雄韬股份10.9734.60-0.24-2.14%128421418.750.35%
002319乐通股份9.14-468.72-0.20-2.14%7609700.190.38%
002835同为股份16.8720.00-0.37-2.15%271104614.692.13%
300532今天国际12.7610.05-0.28-2.15%219882829.40.74%
600433冠豪高新2.72-452.22-0.06-2.16%369191009.320.25%
300052中青宝12.64-48.87-0.28-2.17%284483628.751.09%
300713英可瑞13.06-37.21-0.29-2.17%671548689.757.66%
002137实益达4.95665.08-0.11-2.17%424552114.251.07%
000019深粮控股5.8421.98-0.13-2.18%311981840.780.75%
000576甘化科工6.28-11.43-0.14-2.18%171491088.120.40%
000573粤宏远A2.2436.18-0.05-2.18%745021686.871.18%
300409道氏技术8.93227.51-0.20-2.19%346643131.260.71%
002436兴森科技10.6979.03-0.24-2.20%31413133865.172.09%
001319铭科精技16.0021.79-0.36-2.20%98981594.051.62%
603848好太太12.8515.52-0.29-2.21%87671140.730.22%
002705新宝股份14.6011.81-0.33-2.21%229743390.390.28%
002813路畅科技27.87-86.98-0.63-2.21%164704661.981.39%
002917金奥博9.2629.03-0.21-2.22%215782020.250.83%
301105鸿铭股份24.67-89.60-0.56-2.22%2019501.631.42%
002400省广集团4.8464.47-0.11-2.22%1577057691.140.91%
300681英搏尔14.0836.01-0.32-2.22%172872453.381.00%
603336宏辉果蔬3.0779.52-0.07-2.23%371291147.910.65%
001308康冠科技22.7912.88-0.52-2.23%140273223.361.81%
300264佳创视讯3.94-25.40-0.09-2.23%564992246.781.53%
002210飞马国际1.31157.84-0.03-2.24%1097211446.390.41%
002709天赐材料19.1228.00-0.44-2.25%13345325683.980.96%
301500飞南资源18.14123.65-0.42-2.26%261104842.786.53%
002035华帝股份6.9112.23-0.16-2.26%830495812.541.06%
002842翔鹭钨业5.18-9.44-0.12-2.26%250411309.411.16%
000025特力A13.7746.29-0.32-2.27%146982031.650.37%
600446金证股份10.2627.84-0.24-2.29%407114212.160.43%
002989中天精装15.78-93.76-0.37-2.29%77131228.910.47%
300503昊志机电12.76-23.37-0.30-2.30%397335121.161.66%
300235方直科技8.0667.66-0.19-2.30%202761649.031.00%
300909汇创达22.9041.06-0.54-2.30%202774670.231.77%
002187广百股份4.23106.44-0.10-2.31%18692798.430.36%
002885京泉华11.42-246.91-0.27-2.31%186382144.840.80%
300589江龙船艇11.8485.07-0.28-2.31%9207511079.383.98%
300769德方纳米30.81-7.82-0.73-2.31%3245410049.851.29%
000524岭南控股8.0163.73-0.19-2.32%407023288.320.61%
300147香雪制药3.37-5.19-0.08-2.32%563591919.650.86%
002980华盛昌22.3126.20-0.53-2.32%62491403.50.87%
002930宏川智慧13.0420.87-0.31-2.32%105291380.750.24%
300876蒙泰高新17.65763.93-0.42-2.32%3792675.130.55%
002084海鸥住工2.52-8.32-0.06-2.33%38546979.930.60%
002846英联股份7.13155.23-0.17-2.33%254831830.710.99%
002922伊戈尔23.8137.54-0.57-2.34%6027114583.531.61%
002345潮宏基4.9913.04-0.12-2.35%561172826.660.65%
002832比音勒芬26.9315.81-0.65-2.36%258757005.880.66%
003039顺控发展12.8129.86-0.31-2.36%174932263.080.28%
300340科恒股份6.98-3.78-0.17-2.38%175451234.90.94%
600894广日股份11.4913.39-0.28-2.38%269373149.050.31%
000513丽珠集团38.5418.09-0.94-2.38%2202685840.37%
300749顶固集创5.31187.52-0.13-2.39%16643893.011.07%
002076星光股份1.63-139.38-0.04-2.40%695981146.920.67%
300770新媒股份34.9511.79-0.86-2.40%126814464.720.55%
601900南方传媒12.599.36-0.31-2.40%351734471.270.39%
300085银之杰8.51-40.09-0.21-2.41%465904014.680.73%
002551尚荣医疗2.43-14.45-0.06-2.41%40056990.440.66%
002762金发拉比5.24-65.25-0.13-2.42%190691008.650.92%
002238天威视讯8.0559.38-0.20-2.42%344502807.340.43%
603535嘉诚国际16.4820.58-0.41-2.43%73051217.340.33%
300377赢时胜5.2056.35-0.13-2.44%539742835.290.80%
002060广东建工3.578.95-0.09-2.46%1022553689.780.65%
301588美新科技24.9539.21-0.63-2.46%170934280.057.57%
002177御银股份3.16239.30-0.08-2.47%718962289.981.07%
300381溢多利6.30136.87-0.16-2.48%1098127103.182.26%
001212中旗新材21.1432.80-0.54-2.49%47411013.020.86%
002584西陇科学5.87113.14-0.15-2.49%662303931.051.53%
300599雄塑科技5.08-295.17-0.13-2.50%14066720.340.66%
002853皮阿诺7.3916.89-0.19-2.51%10923814.480.83%
300112万讯自控6.9692.51-0.18-2.52%305482150.921.29%
002786银宝山新8.1115.07-0.21-2.52%565754645.31.15%
002638勤上股份1.54-11.38-0.04-2.53%758611176.190.56%
002543万和电气9.9712.13-0.26-2.54%247972505.850.37%
002908德生科技8.0453.83-0.21-2.55%220681790.520.71%
300403汉宇集团6.8816.35-0.18-2.55%671894678.621.59%
300932三友联众9.5546.67-0.25-2.55%232882240.761.43%
002965祥鑫科技31.7614.55-0.84-2.58%155794988.281.23%
831627力王股份9.4133.15-0.25-2.59%5908564.32312.20%
300219鸿利智汇6.0222.35-0.16-2.59%574653498.90.81%
002544普天科技19.18438.09-0.51-2.59%329226381.140.48%
002017东信和平8.6227.80-0.23-2.60%268622342.320.46%
002167东方锆业5.99-38.34-0.16-2.60%1574659542.562.08%
600866星湖科技5.6011.50-0.15-2.61%22749712930.812.05%
002836新宏泽5.9651.53-0.16-2.61%11254677.060.49%
002063远光软件5.5830.77-0.15-2.62%22929312954.831.31%
300616尚品宅配11.1534.00-0.30-2.62%128861450.041.00%
002369卓翼科技3.71-5.18-0.10-2.62%588112200.981.04%
300176派生科技4.4549.10-0.12-2.63%273741225.090.71%
002905金逸影视6.28217.62-0.17-2.64%15143957.10.43%
002446盛路通信5.91399.77-0.16-2.64%1293147736.261.53%
000533顺钠股份3.3233.69-0.09-2.64%614672064.120.90%
002420毅昌科技4.42-10.82-0.12-2.64%437631957.761.09%
301413安培龙43.4158.14-1.18-2.65%75553332.473.41%
003037三和管桩5.8873.51-0.16-2.65%370962204.191.85%
002577雷柏科技12.49103.59-0.34-2.65%148651874.70.53%
300514友讯达14.9814.99-0.41-2.66%380625756.152.40%
000676智度股份6.2025.94-0.17-2.67%56889935477.024.46%
002888惠威科技12.75-248.06-0.35-2.67%321304144.264.25%
000002万科A7.278.38-0.20-2.68%117528785982.271.21%
300633开立医疗40.5342.14-1.12-2.69%178507370.2710.69%
002419天虹股份4.3430.25-0.12-2.69%468542054.450.40%
301538骏鼎达119.2540.81-3.30-2.69%2080025101.915.67%
300389艾比森12.6414.95-0.35-2.69%250363213.721.09%
300668杰恩设计14.8041.88-0.41-2.70%2928436.460.33%
002660茂硕电源7.5438.42-0.21-2.71%274332096.331.07%
300242佳云科技1.79-13.13-0.05-2.72%1056331897.471.68%
300793佳禾智能13.2338.88-0.37-2.72%705159438.4492.14%
300533冰川网络14.58-9.28-0.41-2.74%192922847.761.19%
600004白云机场9.6038.85-0.27-2.74%13437313064.840.57%
300438鹏辉能源19.90-81.44-0.56-2.74%4987710034.471.23%
301313凡拓数创20.59-84.01-0.58-2.74%238964931.773.66%
000020深华发A10.24235.83-0.29-2.75%129901346.560.72%
300464星徽股份3.53-21.77-0.10-2.75%399191422.31.24%
001202炬申股份11.2821.90-0.32-2.76%7240827.710.80%
300335迪森股份3.8733.19-0.11-2.76%558402184.371.45%
002101广东鸿图10.8617.52-0.31-2.78%294393228.30.47%
600325华发股份6.6511.11-0.19-2.78%23040615369.690.90%
603978深圳新星9.09-8.97-0.26-2.78%114941050.530.69%
603118共进股份6.99-979.69-0.20-2.78%1019427233.61.29%
300635中达安7.68-177.88-0.22-2.78%200051547.141.66%
300311任子行3.49-17.35-0.10-2.79%966643382.681.80%
000048京基智农14.2513.02-0.41-2.80%329744809.260.63%
300978东箭科技9.7128.03-0.28-2.80%119651173.650.64%
000036华联控股3.0963.38-0.09-2.83%452211414.870.31%
300925法本信息10.6439.34-0.31-2.83%14287315372.464.49%
300468四方精创8.5892.58-0.25-2.83%13805711970.082.61%
002495佳隆股份1.37-31.11-0.04-2.84%1079741498.891.51%
603898好莱客7.5310.76-0.22-2.84%5430413.280.17%
300995奇德新材15.74158.87-0.46-2.84%127332031.662.11%
002425凯撒文化2.72-3.40-0.08-2.86%1727824716.741.81%
300961深水海纳7.82-50.83-0.23-2.86%10610842.840.67%
300410正业科技5.10-9.32-0.15-2.86%764973946.512.08%
300333兆日科技4.06-25.74-0.12-2.87%571052342.91.71%
001979招商蛇口9.1312.97-0.27-2.87%43047039515.530.52%
000028国药一致33.4611.45-0.99-2.87%222727608.590.47%
601238广汽集团8.1020.66-0.24-2.88%19575415991.550.27%
603335迪生力4.05-13.14-0.12-2.88%17702723.260.41%
300854中兰环保10.1172.08-0.30-2.88%107621095.932.32%
002045国光电器12.4618.50-0.37-2.88%9093111439.511.94%
301128强瑞技术39.3649.23-1.17-2.89%113764532.054.17%
300949奥雅股份30.76-10.12-0.92-2.90%45821426.562.69%
001322箭牌家居7.6822.50-0.23-2.91%190271479.291.15%
300448浩云科技4.00-46.59-0.12-2.91%507192053.841.03%
301325曼恩斯特45.2719.65-1.36-2.92%108334966.261.87%
300057万顺新材4.31-62.73-0.13-2.93%601522615.450.82%
002054德美化工4.9745.11-0.15-2.93%276621393.230.72%
002218拓日新能2.98310.97-0.09-2.93%1667605015.61.20%
002992宝明科技54.51-104.10-1.65-2.94%48162659.370.31%
600162香江控股1.32751.94-0.04-2.94%1377371839.430.42%
300350华鹏飞4.6218.36-0.14-2.94%991934631.252.10%
003013地铁设计14.7913.87-0.45-2.95%151832267.150.38%
002285世联行1.63-10.05-0.05-2.98%1682422763.370.85%
002291遥望科技4.55-3.83-0.14-2.99%881814060.111.00%
000712锦龙股份8.07-14.98-0.25-3.00%713345839.540.80%
301332德尔玛9.3239.52-0.29-3.02%186471759.940.70%
300591万里马3.21-18.95-0.10-3.02%27716898.680.79%
002715登云股份12.1745.56-0.38-3.03%81081000.550.59%
300977深圳瑞捷14.3759.18-0.45-3.04%155852257.334.02%
301365矩阵股份10.1884.43-0.32-3.05%7155738.191.54%
002663普邦股份1.27162.96-0.04-3.05%71439914.040.49%
002723小崧股份7.29-214.72-0.23-3.06%228011677.760.72%
002572索菲亚15.8111.51-0.50-3.07%7575412090.531.19%
002611东方精工5.3716.66-0.17-3.07%1770879600.031.78%
300043星辉娱乐2.21-99.60-0.07-3.07%1103292459.390.89%
300917特发服务37.0751.76-1.18-3.08%7432827883.24.40%
300252金信诺6.59-11.83-0.21-3.09%698004648.631.30%
002855捷荣技术20.08-35.64-0.64-3.09%185383783.80.75%
002959小熊电器51.7018.81-1.65-3.09%146277627.020.95%
603833欧派家居59.4011.67-1.90-3.10%1846411139.40.30%
870726鸿智科技10.3016.25-0.33-3.10%6766705.49134.19%
002583海能达4.05-33.58-0.13-3.11%1724517064.781.35%
002830名雕股份9.9427.64-0.32-3.12%118241185.661.77%
002292奥飞娱乐6.1971.81-0.20-3.13%16701510451.231.71%
301191菲菱科思73.9541.59-2.39-3.13%1782613325.996.80%
300063天龙集团3.99518.60-0.13-3.16%1628816563.222.61%
002180纳思达26.68-6.18-0.87-3.16%11401330572.480.87%
300805电声股份6.4281.80-0.21-3.17%296181919.361.03%
300301*ST长方1.22-7.60-0.04-3.17%49773611.290.63%
300310宜通世纪3.9568.93-0.13-3.19%1862067442.842.69%
002421达实智能2.4351.45-0.08-3.19%1241463058.340.62%
832491奥迪威12.1221.57-0.40-3.19%6511793.23390.57%
300991创益通15.73103.14-0.52-3.20%607919661.17.01%
002884凌霄泵业19.6117.49-0.65-3.21%118792359.010.44%
600383金地集团3.62156.62-0.12-3.21%910056.933208.332.02%
300499高澜股份11.44-170.99-0.38-3.21%546126335.162.03%
002823凯中精密10.5129.28-0.35-3.22%221982365.611.24%
002348高乐股份2.40-38.67-0.08-3.23%481541165.290.54%
002769普路通5.40-18.27-0.18-3.23%504442780.311.52%
300737科顺股份4.50-15.45-0.15-3.23%904034105.291.00%
000100TCL科技4.2026.26-0.14-3.23%181213676893.051.00%
002862实丰文化14.08-26.86-0.47-3.23%140712014.391.56%
300221银禧科技5.3992.86-0.18-3.23%802674381.11.77%
300098高新兴5.09-120.97-0.17-3.23%2910005153858.918.87%
001326联域股份37.3016.77-1.25-3.24%72092720.153.94%
002256兆新股份1.49-156.51-0.05-3.25%1742382607.861.21%
002909集泰股份4.17-4962.14-0.14-3.25%341411442.930.94%
000717中南股份1.78-16.22-0.06-3.26%1099081979.470.45%
300576容大感光39.89113.56-1.35-3.27%15879763499.298.65%
000056皇庭国际1.76-1.93-0.06-3.30%1270552256.221.41%
001914招商积余10.1414.49-0.35-3.34%682707004.540.64%
002792通宇通讯10.71108.04-0.37-3.34%592096416.721.90%
002518科士达19.0515.19-0.66-3.35%345936646.340.61%
002163海南发展5.7750.62-0.20-3.35%588293441.890.73%
300689澄天伟业14.121012.24-0.49-3.35%209952981.692.07%
300004南风股份4.32-238.94-0.15-3.36%356681560.420.74%
000016深康佳A2.30-1.96-0.08-3.36%927782165.360.58%
002183怡亚通2.8756.66-0.10-3.37%1902865538.50.73%
002856美芝股份10.04-8.24-0.35-3.37%671567015.75.77%
603838四通股份6.01-55.67-0.21-3.38%444432717.351.39%
002295精艺股份5.4356.22-0.19-3.38%251481383.431.00%
300124汇川技术51.9828.97-1.82-3.38%13774072071.850.59%
002016世荣兆业5.7130.07-0.20-3.38%264131528.930.33%
300586美联新材6.8555.49-0.24-3.39%595224139.291.11%
002791坚朗五金30.1028.96-1.06-3.40%195525954.351.19%
002981朝阳科技18.0319.70-0.64-3.43%121602215.541.05%
002620瑞和股份2.52-2.43-0.09-3.45%501041271.351.59%
002999天禾股份5.5820.32-0.20-3.46%371002094.151.09%
002047宝鹰股份1.39-2.20-0.05-3.47%762841073.730.57%
300834星辉环材20.4848.39-0.74-3.49%7525715467.9512.26%
301042安联锐视34.9724.02-1.27-3.50%124794414.962.92%
300050世纪鼎利2.74-7.31-0.10-3.52%1093653014.522.01%
000034神州数码22.9712.84-0.84-3.53%21640050272.843.93%
002775文科股份1.91-6.40-0.07-3.54%48439928.621.08%
300621维业股份7.5571.02-0.28-3.58%262841995.081.34%
300716泉为科技5.90-7.21-0.22-3.59%366772189.372.29%
300781因赛集团41.98110.81-1.57-3.61%3087713119.753.81%
603063禾望电气16.8015.54-0.63-3.61%6432910853.941.45%
003021兆威机电49.0256.68-1.84-3.62%3473217242.481.45%
301291明阳电气30.0417.25-1.14-3.66%3522310730.034.91%
603038华立股份7.31146.84-0.28-3.69%237661758.660.88%
300572安车检测11.86-43.41-0.46-3.73%447645348.072.44%
002949华阳国际9.5311.66-0.37-3.74%223652158.981.19%
603322超讯通信26.7069.06-1.04-3.75%233786315.441.48%
002717岭南股份1.02-1.51-0.04-3.77%4496734627.243.08%
000637茂化实华3.28-12.04-0.13-3.81%398121317.221.08%
603268松发股份13.30-15.63-0.53-3.83%289753842.662.33%
001314亿道信息40.1559.87-1.60-3.83%4429017940.38.56%
600185格力地产4.49-10.01-0.18-3.85%944024297.930.50%
002789建艺集团8.47-2.38-0.34-3.86%142001221.441.08%
603813原尚股份9.69-94.14-0.39-3.87%7752763.480.86%
301489思泉新材75.7084.56-3.10-3.93%2364818430.5416.40%
603233大参林15.6116.64-0.64-3.94%8318513196.340.73%
300619金银河26.2760.86-1.08-3.95%60921618.990.65%
002919名臣健康11.6638.34-0.48-3.95%396664698.491.50%
300083创世纪6.5483.53-0.27-3.96%45925930364.333.03%
300693盛弘股份22.9317.54-0.95-3.98%5720513300.952.26%
002735王子新材10.7765.42-0.45-4.01%460665034.182.41%
002811郑中设计6.69-132.53-0.28-4.02%321292168.041.30%
002502ST鼎龙0.94-1175.49-0.04-4.08%1699781636.342.04%
300177中海达7.04-12.25-0.30-4.09%705267.150484.0811.63%
002336*ST人乐3.04-2.52-0.13-4.10%842522614.152.26%
300822贝仕达克12.7775.84-0.55-4.13%15997620797.655.54%
002528ST英飞拓2.29-3.57-0.10-4.18%2694226237.62.57%
002356赫美集团3.20-74.28-0.14-4.19%827252676.440.63%
002654万润科技11.99147.58-0.53-4.23%685244.982640.178.62%
002647仁东控股3.39-8.91-0.15-4.24%854412930.561.53%
002676顺威股份4.5081.27-0.20-4.26%25193211541.333.50%
002288*ST超华0.45-0.78-0.02-4.26%15056.770.02%
301382蜂助手19.5329.64-0.87-4.26%6278512434.264.58%
002482广田集团1.793.04-0.08-4.28%1818433284.740.49%
301366一博科技32.5552.56-1.46-4.29%3887412850.267.11%
300738奥飞数据10.1166.06-0.46-4.35%31041131749.663.22%
832469富恒新材7.9116.44-0.36-4.35%224441793.5632.96%
000062深圳华强9.7125.42-0.45-4.43%19483619117.21.87%
000037深南电A9.48916.39-0.44-4.44%25467224245.657.51%
002806华锋股份7.97-4.92-0.37-4.44%312792532.52.06%
300745欣锐科技15.71-12.73-0.73-4.44%555748807.83.93%
300281金明精机4.22174.35-0.20-4.52%823653523.982.07%
301131聚赛龙37.3339.65-1.77-4.53%159166053.526.90%
002886沃特股份14.34608.54-0.68-4.53%8220412015.883.94%
300546雄帝科技11.35-71.34-0.54-4.54%16927319427.2112.72%
000070ST特信4.56-16.56-0.22-4.60%2038709404.5912.29%
300647超频三5.58-11.50-0.27-4.62%28509916127.756.49%
002609捷顺科技8.2647.39-0.40-4.62%17270214474.043.76%
300269联建光电2.5855.49-0.13-4.80%1333533511.22.54%
603390通达电气7.3298.26-0.37-4.81%18421913784.415.27%
001283豪鹏科技40.9364.69-2.07-4.81%102944266.981.80%
300989蕾奥规划12.8562.20-0.65-4.81%708619240.927.40%
300506*ST名家1.56-2.85-0.08-4.88%1608682478.772.79%
002822ST中装1.17-1.08-0.06-4.88%2621813100.993.99%
300424航新科技12.5274.64-0.65-4.94%10596613512.844.43%
000023*ST深天1.91-1.69-0.10-4.98%9760186.420.70%
603608*ST天创2.48-48.79-0.13-4.98%37570937.990.90%
002289ST宇顺3.057706.82-0.16-4.98%29839920.121.13%
300151昌红科技17.34369.08-0.91-4.99%5762810110.81.56%
002967广电计量12.3835.04-0.65-4.99%703668847.171.39%
301387光大同创35.1537.19-1.85-5.00%3182411343.4211.96%
301041金百泽26.8469.02-1.42-5.02%6837018513.8611.11%
603863松炀资源17.47-15.32-0.94-5.11%7314612889.673.57%
002052*ST同洲0.92-9.19-0.05-5.15%3387803140.984.54%
300778新城市9.73-14.09-0.53-5.17%503264964.042.47%
000099中信海直17.1052.22-0.94-5.21%56752397977.487.99%
300484蓝海华腾14.68146.93-0.81-5.23%13588420238.798.27%
002141*ST贤丰0.90-8.40-0.05-5.26%2080181886.391.83%
002341ST新纶0.90-1.11-0.05-5.26%2604262385.522.26%
603725天安新材6.1514.99-0.35-5.38%586103676.182.04%
000042中洲控股4.17-1.52-0.25-5.66%1708917216.512.57%
002325*ST洪涛0.50-0.63-0.03-5.66%235111.760.02%
002759天际股份7.32-53.45-0.44-5.67%745735560.351.49%
300675建科院11.7442.53-0.71-5.70%468405614.153.19%
301091深城交28.8273.85-1.75-5.72%19372356725.8110.06%
300155安居宝3.78-49.38-0.24-5.97%1522955888.714.61%
300167*ST迪威1.41-2.68-0.09-6.00%1226351759.973.57%
002837英维克22.2743.24-1.45-6.11%16232437081.912.53%
300843胜蓝股份28.0053.74-1.84-6.17%8575724370.085.96%
301123奕东电子18.104504.51-1.19-6.17%9734217773.4212.74%
300844山水比德25.20-17.43-1.66-6.18%210165385.7812.48%
600868梅雁吉祥1.66-26.27-0.11-6.21%3756216387.21.98%
300562乐心医疗9.4534.09-0.63-6.25%24188223376.7415.12%
301392汇成真空65.6077.47-4.40-6.29%5892539017.0227.62%
300197节能铁汉1.34-2.33-0.09-6.29%4564476226.41.65%
300130新国都18.0011.95-1.24-6.44%12310822702.982.88%
000004国华网安10.28-8.49-0.71-6.46%723257453.595.73%
301578辰奕智能41.9630.01-2.96-6.59%2525710704.3517.07%
002055得润电子6.44-20.37-0.46-6.67%38279425327.496.50%
300711广哈通信15.9863.40-1.18-6.88%12284919995.184.96%
000999华润三九43.3618.17-3.42-7.31%14611865248.261.15%
600589广东榕泰3.4940.24-0.29-7.67%1512015399.081.02%
002433太安退0.24-0.08-0.02-7.69%106408264.721.43%
301395仁信新材19.2158.12-1.70-8.13%5911311689.8216.32%
002181粤传媒3.28954.57-0.30-8.38%2132457003.911.88%
300162雷曼光电7.41-42.78-0.74-9.08%33984225831.4312.55%

转至九联科技(688609)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。