|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:52下跌家数:22平均涨幅:+0.77%平均换手:2.33%总成交额:194.31亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 19.42 | 41.95 | +1.24 | +6.82% | 595068 | 113297.9 | 13.88% | | 688797 | 臻宝科技 | 292.04 | 182.97 | +18.04 | +6.58% | 67172.6 | 193725.9 | 23.01% | | 920857 | 泓禧科技 | 20.71 | -25.37 | +0.90 | +4.54% | 4953 | 1005.85 | 0.67% | | 603758 | 秦安股份 | 10.55 | 38.94 | +0.41 | +4.04% | 103688 | 10748.29 | 2.39% | | 300363 | 博腾股份 | 22.06 | -77.38 | +0.84 | +3.96% | 219564 | 48146.99 | 4.40% | | 001317 | 三羊马 | 48.83 | 619.77 | +1.69 | +3.59% | 40086 | 19368.97 | 4.69% | | 600847 | 万里股份 | 11.98 | -25.84 | +0.32 | +2.74% | 17306 | 2048.93 | 1.13% | | 920370 | 新安洁 | 2.91 | -12.17 | +0.07 | +2.46% | 12966 | 374.058 | 0.49% | | 600877 | 电科芯片 | 12.13 | 638.37 | +0.27 | +2.28% | 153191 | 18365.08 | 1.29% | | 301107 | 瑜欣电子 | 21.47 | 60.89 | +0.46 | +2.19% | 13126 | 2787.12 | 1.62% | | 000892 | 欢瑞世纪 | 4.37 | -11.00 | +0.09 | +2.10% | 876188 | 38066.13 | 12.33% | | 301121 | 紫建电子 | 34.14 | -1676.04 | +0.70 | +2.09% | 9519 | 3224.58 | 1.24% | | 920873 | 中设咨询 | 6.75 | -16.68 | +0.12 | +1.81% | 6517 | 438.7235 | 0.54% | | 603717 | 天域生物 | 5.85 | -9.86 | +0.10 | +1.74% | 90673 | 5249.95 | 3.13% | | 001296 | 长江材料 | 19.04 | 27.04 | +0.32 | +1.71% | 17945 | 3401.27 | 2.22% | | 600615 | 鑫源智造 | 9.17 | -93.07 | +0.15 | +1.66% | 17152 | 1560.85 | 0.76% | | 688410 | 山外山 | 9.42 | 22.76 | +0.15 | +1.62% | 52539.88 | 4908.796 | 1.17% | | 001696 | 宗申动力 | 15.40 | 30.48 | +0.24 | +1.58% | 351743 | 53638.37 | 3.95% | | 605122 | 四方新材 | 11.22 | -6.97 | +0.17 | +1.54% | 21243 | 2366.52 | 1.23% | | 301397 | 溯联股份 | 21.94 | 40.82 | +0.31 | +1.43% | 22324 | 4871.11 | 2.41% | | 002996 | 顺博合金 | 5.96 | 17.15 | +0.08 | +1.36% | 49101 | 2910.78 | 1.07% | | 920033 | 康普化学 | 13.56 | 43.48 | +0.18 | +1.35% | 4840 | 652.3662 | 0.58% | | 600106 | 重庆路桥 | 4.40 | 100.61 | +0.05 | +1.15% | 106460 | 4660.62 | 0.80% | | 002872 | ST天圣 | 5.84 | -43.31 | +0.06 | +1.04% | 33537 | 1958.93 | 1.56% | | 000514 | 渝开发 | 4.08 | -18.09 | +0.04 | +0.99% | 72613 | 2956.46 | 0.86% | | 300122 | 智飞生物 | 12.33 | -1.98 | +0.12 | +0.98% | 152887 | 18835.5 | 1.08% | | 301533 | 威马农机 | 28.20 | 86.70 | +0.27 | +0.97% | 11061 | 3109.85 | 3.87% | | 603976 | 正川股份 | 28.87 | 289.70 | +0.27 | +0.94% | 50720 | 14433 | 2.96% | | 002004 | 华邦健康 | 4.41 | 13.56 | +0.04 | +0.92% | 227732 | 9958.14 | 1.21% | | 002968 | 新大正 | 9.06 | 21.33 | +0.08 | +0.89% | 28238 | 2552.55 | 1.32% | | 600292 | 电投水电 | 11.93 | 47.82 | +0.10 | +0.85% | 76959 | 9155.76 | 1.75% | | 603100 | 川仪股份 | 17.92 | 15.28 | +0.15 | +0.84% | 43462 | 7686.03 | 0.85% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | +0.01 | +0.84% | 628047 | 7481.62 | 0.76% | | 300006 | 莱美药业 | 5.11 | -42.57 | +0.04 | +0.79% | 125225 | 6383.68 | 1.19% | | 301526 | 国际复材 | 32.05 | 177.51 | +0.25 | +0.79% | 1782094 | 561657.5 | 12.69% | | 600452 | 涪陵电力 | 9.12 | 23.11 | +0.07 | +0.77% | 256080 | 23406.82 | 2.33% | | 301307 | 美利信 | 57.55 | -19.32 | +0.31 | +0.54% | 84889 | 48911.97 | 7.77% | | 300194 | 福安药业 | 3.77 | 75.19 | +0.02 | +0.53% | 81415 | 3050.71 | 0.84% | | 001328 | 登康口腔 | 29.29 | 25.56 | +0.15 | +0.51% | 9701 | 2817.93 | 0.60% | | 688443 | 智翔金泰 | 22.30 | -14.54 | +0.11 | +0.50% | 17289.17 | 3837.67 | 1.21% | | 000565 | 渝三峡A | 6.62 | 211.82 | +0.03 | +0.46% | 237503 | 15557.54 | 5.48% | | 603191 | 望变电气 | 13.27 | 137.65 | +0.06 | +0.45% | 74631 | 9847.311 | 2.26% | | 688576 | 西山科技 | 38.00 | -323.93 | +0.17 | +0.45% | 3142.52 | 1189.788 | 0.97% | | 600116 | 三峡水利 | 6.27 | 15.65 | +0.02 | +0.32% | 127212 | 7956.16 | 0.67% | | 601158 | 重庆水务 | 4.06 | 23.46 | +0.01 | +0.25% | 67188 | 2718.51 | 0.14% | | 002742 | 冀衡医药 | 4.06 | -8.99 | +0.01 | +0.25% | 226355 | 9143.25 | 4.32% | | 600279 | 重庆港 | 4.36 | 76.35 | +0.01 | +0.23% | 80361 | 3495.35 | 0.68% | | 300275 | 梅安森 | 9.06 | 73.21 | +0.02 | +0.22% | 81078 | 7270.44 | 2.99% | | 002765 | 蓝黛科技 | 6.84 | 65.27 | +0.01 | +0.15% | 64117 | 4373.46 | 1.08% | | 601127 | 赛力斯 | 45.52 | 61.04 | +0.06 | +0.13% | 364666 | 162543 | 2.34% | | 603109 | 神驰机电 | 16.40 | 42.16 | +0.02 | +0.12% | 9651 | 1576.63 | 0.46% | | 603352 | 至信股份 | 24.91 | 30.19 | +0.03 | +0.12% | 5658 | 1404.29 | 1.25% | | 000591 | 太阳能 | 4.35 | 26.67 | 0.00 | 0.00% | 450178 | 19542.04 | 1.15% | | 000656 | 金科股份 | 1.18 | 0.34 | 0.00 | 0.00% | 974008.9 | 11493.29 | 1.28% | | 000950 | 重药控股 | 5.17 | 24.67 | 0.00 | 0.00% | 123005 | 6348.98 | 0.72% | | 002168 | ST惠程 | 3.66 | -41.17 | 0.00 | 0.00% | 31223 | 1138.55 | 0.40% | | 603601 | 再升科技 | 10.29 | 289.01 | 0.00 | 0.00% | 1058927 | 108782.5 | 9.27% | | 600939 | 重庆建工 | 2.60 | -4.15 | 0.00 | 0.00% | 107923 | 2806.54 | 0.57% | | 920896 | 旺成科技 | 12.49 | 20.89 | -0.01 | -0.08% | 13860 | 1745.074 | 3.12% | | 920833 | 美心翼申 | 9.94 | 118.84 | -0.01 | -0.10% | 7086 | 705.5062 | 0.82% | | 301613 | 新铝时代 | 34.30 | 30.05 | -0.04 | -0.12% | 5975 | 2045.91 | 0.71% | | 601777 | 千里科技 | 7.91 | 271.84 | -0.01 | -0.13% | 190814 | 15011.22 | 0.42% | | 600917 | 重庆燃气 | 4.92 | 42.61 | -0.01 | -0.20% | 82718 | 4089.14 | 0.53% | | 603697 | 有友食品 | 9.27 | 19.71 | -0.02 | -0.22% | 31880 | 2935.46 | 0.75% | | 000736 | 中交发展 | 4.26 | -6.22 | -0.01 | -0.23% | 124897 | 5310.9 | 1.67% | | 600369 | 西南证券 | 3.96 | 21.16 | -0.01 | -0.25% | 285804 | 11260.76 | 0.43% | | 600129 | 太极集团 | 13.37 | 105.88 | -0.04 | -0.30% | 54022 | 7210.67 | 0.98% | | 000788 | 北大医药 | 5.26 | 81.94 | -0.02 | -0.38% | 87351 | 4598.76 | 1.47% | | 002907 | 华森制药 | 13.26 | 74.71 | -0.07 | -0.53% | 48059 | 6394.27 | 1.42% | | 002507 | 涪陵榨菜 | 11.00 | 17.24 | -0.06 | -0.54% | 79005 | 8672.26 | 0.68% | | 000625 | 长安汽车 | 7.08 | 26.98 | -0.04 | -0.56% | 378278 | 26722.58 | 0.46% | | 600729 | 重百集团 | 18.49 | 11.34 | -0.12 | -0.64% | 22280 | 4122.43 | 1.16% | | 002558 | 巨人网络 | 24.84 | 15.12 | -0.21 | -0.84% | 388552 | 96590.69 | 2.04% | | 000838 | *ST发展 | 2.24 | -3.65 | -0.02 | -0.88% | 279200 | 6288.18 | 2.65% | | 601827 | 三峰环境 | 8.05 | 11.10 | -0.08 | -0.98% | 59573 | 4804.67 | 0.36% | | 601963 | 重庆银行 | 11.04 | 6.69 | -0.11 | -0.99% | 105724 | 11644.31 | 0.52% | | 600132 | 重庆啤酒 | 38.22 | 15.92 | -0.43 | -1.11% | 28883 | 11028.07 | 0.60% | | 601077 | 渝农商行 | 6.58 | 5.93 | -0.09 | -1.35% | 599300 | 39461.4 | 0.68% | | 601965 | 中国汽研 | 13.22 | 12.32 | -0.28 | -2.07% | 53343 | 7062.729 | 0.53% | | 603766 | 隆鑫通用 | 14.70 | 19.29 | -0.42 | -2.78% | 164676 | 24149.12 | 0.80% |
|