|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:17下跌家数:58平均涨幅:-0.74%平均换手:1.97%总成交额:138.49亿元 更新时间：2026-11-12 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688797 | 臻宝科技 | 210.30 | 130.89 | +7.40 | +3.65% | 35158.87 | 74207.78 | 12.04% | | 000591 | 太阳能 | 4.72 | 31.88 | +0.13 | +2.83% | 1193611 | 55473.7 | 3.06% | | 301307 | 美利信 | 42.70 | -14.83 | +0.55 | +1.30% | 45575 | 19856.88 | 2.33% | | 688443 | 智翔金泰 | 26.32 | -46.08 | +0.27 | +1.04% | 24574.73 | 6465.722 | 1.71% | | 300006 | 莱美药业 | 12.00 | -106.06 | +0.12 | +1.01% | 1699170 | 199861 | 16.09% | | 002742 | 冀衡医药 | 3.59 | -9.14 | +0.03 | +0.84% | 112367 | 4067.85 | 2.14% | | 603766 | 隆鑫通用 | 15.80 | 20.10 | +0.13 | +0.83% | 62955 | 9847.72 | 0.31% | | 605122 | 四方新材 | 11.24 | -7.23 | +0.09 | +0.81% | 11781 | 1321.06 | 0.68% | | 600292 | 电投水电 | 10.14 | 36.68 | +0.06 | +0.60% | 34277 | 3474.66 | 0.21% | | 688576 | 西山科技 | 35.43 | -45.00 | +0.18 | +0.51% | 1784.46 | 635.4652 | 0.55% | | 600847 | 万里股份 | 10.97 | -21.83 | +0.05 | +0.46% | 22103 | 2434.33 | 1.44% | | 603717 | 天域生物 | 5.35 | -8.00 | +0.02 | +0.38% | 52731 | 2831.57 | 1.82% | | 600939 | 重庆建工 | 2.74 | -4.46 | +0.01 | +0.37% | 80471 | 2209.39 | 0.42% | | 000736 | 中交发展 | 4.07 | -152.76 | +0.01 | +0.25% | 47689 | 1948.02 | 0.64% | | 002968 | 新大正 | 8.91 | 21.96 | +0.02 | +0.22% | 16734 | 1492.43 | 0.79% | | 603697 | 有友食品 | 9.68 | 20.95 | +0.02 | +0.21% | 21876 | 2119.76 | 0.51% | | 002907 | 华森制药 | 13.51 | 60.12 | +0.01 | +0.07% | 43605 | 5896.46 | 1.29% | | 000788 | 北大医药 | 5.51 | 158.51 | 0.00 | 0.00% | 80271 | 4418.24 | 1.35% | | 600279 | 重庆港 | 4.12 | 73.44 | 0.00 | 0.00% | 23586 | 971.7 | 0.20% | | 600615 | 鑫源智造 | 8.80 | -77.44 | 0.00 | 0.00% | 10612 | 936.93 | 0.47% | | 002004 | 华邦健康 | 4.55 | 15.74 | 0.00 | 0.00% | 138124 | 6244.12 | 0.73% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | 0.00 | 0.00% | 226102 | 2603.02 | 0.27% | | 920857 | 泓禧科技 | 13.04 | -14.55 | -0.01 | -0.08% | 3683 | 484.1053 | 0.50% | | 002507 | 涪陵榨菜 | 11.47 | 18.67 | -0.01 | -0.09% | 66553 | 7594.81 | 0.58% | | 001328 | 登康口腔 | 33.69 | 28.16 | -0.03 | -0.09% | 18329 | 6178.17 | 1.13% | | 601827 | 三峰环境 | 7.78 | 10.86 | -0.01 | -0.13% | 26814 | 2078.18 | 0.16% | | 600729 | 重百集团 | 19.03 | 12.58 | -0.03 | -0.16% | 18841 | 3569.98 | 0.98% | | 688410 | 山外山 | 10.90 | 24.38 | -0.02 | -0.18% | 47964.68 | 5242.505 | 1.07% | | 600132 | 重庆啤酒 | 37.94 | 16.55 | -0.07 | -0.18% | 21581 | 8147.51 | 0.45% | | 601965 | 中国汽研 | 14.74 | 13.60 | -0.03 | -0.20% | 56441 | 8239.81 | 0.56% | | 600917 | 重庆燃气 | 4.71 | 85.67 | -0.01 | -0.21% | 46245 | 2186.74 | 0.30% | | 600116 | 三峡水利 | 5.85 | 17.07 | -0.02 | -0.34% | 87634 | 5104.94 | 0.46% | | 300122 | 智飞生物 | 14.00 | -2.38 | -0.05 | -0.36% | 201012 | 28080.9 | 1.42% | | 600129 | 太极集团 | 12.70 | -356.91 | -0.06 | -0.47% | 42319 | 5380.45 | 0.77% | | 603352 | 至信股份 | 23.08 | 32.25 | -0.11 | -0.47% | 4925 | 1143.55 | 1.09% | | 300194 | 福安药业 | 3.62 | 123.95 | -0.02 | -0.55% | 73614 | 2668.27 | 0.76% | | 001317 | 三羊马 | 48.68 | 392.43 | -0.27 | -0.55% | 60282 | 29738.04 | 7.05% | | 601077 | 渝农商行 | 7.20 | 6.31 | -0.04 | -0.55% | 426149 | 30596.14 | 0.48% | | 000950 | 重药控股 | 5.04 | 26.71 | -0.03 | -0.59% | 100366 | 5044.61 | 0.59% | | 601963 | 重庆银行 | 11.17 | 6.54 | -0.07 | -0.62% | 73236 | 8163.03 | 0.36% | | 000565 | 渝三峡A | 5.73 | 214.19 | -0.04 | -0.69% | 27094 | 1559.43 | 0.62% | | 601158 | 重庆水务 | 4.09 | 22.76 | -0.03 | -0.73% | 49360 | 2019.91 | 0.10% | | 600106 | 重庆路桥 | 4.07 | 367.46 | -0.03 | -0.73% | 68016 | 2780.06 | 0.51% | | 920370 | 新安洁 | 2.66 | -13.34 | -0.02 | -0.75% | 6916 | 184.6576 | 0.26% | | 300363 | 博腾股份 | 22.98 | -128.84 | -0.18 | -0.78% | 107519 | 24834.22 | 2.19% | | 600369 | 西南证券 | 3.79 | 19.57 | -0.03 | -0.79% | 179312 | 6826.06 | 0.27% | | 000514 | 渝开发 | 3.77 | -19.31 | -0.03 | -0.79% | 50000 | 1895.92 | 0.59% | | 003006 | 百亚股份 | 23.16 | 98.95 | -0.19 | -0.81% | 365767 | 85492.13 | 8.53% | | 000625 | 长安汽车 | 6.91 | 63.47 | -0.07 | -1.00% | 397735 | 27616.73 | 0.48% | | 600452 | 涪陵电力 | 8.31 | 21.29 | -0.09 | -1.07% | 116049 | 9662.551 | 1.06% | | 301397 | 溯联股份 | 19.71 | 43.10 | -0.23 | -1.15% | 12428 | 2475.08 | 1.35% | | 600877 | 电科芯片 | 10.76 | 1037.44 | -0.13 | -1.19% | 70244 | 7629.34 | 0.59% | | 301121 | 紫建电子 | 40.36 | 96.20 | -0.49 | -1.20% | 28275 | 11574.69 | 3.68% | | 920033 | 康普化学 | 12.09 | 49.74 | -0.15 | -1.23% | 2335 | 284.1923 | 0.28% | | 603601 | 再升科技 | 8.36 | 232.61 | -0.11 | -1.30% | 539329 | 45793.87 | 4.72% | | 603100 | 川仪股份 | 18.41 | 14.82 | -0.25 | -1.34% | 21599 | 3988.35 | 0.42% | | 603109 | 神驰机电 | 15.57 | 66.86 | -0.22 | -1.39% | 13311 | 2094.17 | 0.64% | | 603191 | 望变电气 | 11.32 | -119.03 | -0.16 | -1.39% | 29877 | 3409.32 | 0.91% | | 301613 | 新铝时代 | 29.92 | 35.34 | -0.45 | -1.48% | 4823 | 1453.16 | 0.57% | | 301526 | 国际复材 | 20.42 | 59.90 | -0.31 | -1.50% | 1045332 | 218928.5 | 7.44% | | 301533 | 威马农机 | 29.03 | 57.83 | -0.45 | -1.53% | 8999 | 2629.69 | 3.22% | | 002168 | ST惠程 | 3.15 | -38.90 | -0.05 | -1.56% | 25992 | 823.51 | 0.33% | | 920833 | 美心翼申 | 9.77 | 186.50 | -0.16 | -1.61% | 2626 | 257.0952 | 0.30% | | 601127 | 赛力斯 | 42.45 | 212.77 | -0.71 | -1.65% | 86176 | 36865.24 | 0.55% | | 603758 | 秦安股份 | 9.80 | 58.74 | -0.17 | -1.71% | 64481 | 6418.43 | 1.49% | | 001696 | 宗申动力 | 13.15 | 29.71 | -0.23 | -1.72% | 163685 | 21711.29 | 1.84% | | 000656 | 金科股份 | 1.04 | 0.27 | -0.02 | -1.89% | 750288 | 7884.169 | 0.80% | | 603976 | 正川股份 | 29.90 | 249.36 | -0.58 | -1.90% | 20052 | 6025.59 | 1.17% | | 920873 | 中设咨询 | 8.38 | -18.94 | -0.17 | -1.99% | 36739 | 3113.535 | 3.07% | | 301107 | 瑜欣电子 | 20.02 | 82.10 | -0.42 | -2.05% | 20848 | 4231.54 | 2.57% | | 000892 | 欢瑞世纪 | 5.07 | -12.95 | -0.11 | -2.12% | 1041198 | 54015.59 | 14.65% | | 002996 | 顺博合金 | 5.65 | 16.86 | -0.13 | -2.25% | 60872 | 3479.38 | 1.33% | | 300275 | 梅安森 | 8.65 | 65.14 | -0.21 | -2.37% | 25914 | 2267.31 | 0.95% | | 601777 | 千里科技 | 7.00 | 293.95 | -0.17 | -2.37% | 175298 | 12500.36 | 0.39% | | 920896 | 旺成科技 | 13.55 | 21.39 | -0.34 | -2.45% | 12912 | 1771.635 | 2.91% | | 000838 | *ST发展 | 1.48 | -2.37 | -0.04 | -2.63% | 186870 | 2806.78 | 1.70% | | 001296 | 长江材料 | 19.49 | 34.34 | -0.54 | -2.70% | 26605 | 5241.07 | 3.29% | | 002872 | ST天圣 | 6.02 | -35.55 | -0.22 | -3.53% | 33107 | 2036.31 | 1.54% | | 002558 | 巨人网络 | 20.96 | 12.36 | -0.82 | -3.76% | 673236.9 | 142744 | 3.54% | | 002765 | 蓝黛科技 | 7.34 | -443.14 | -0.46 | -5.90% | 513417 | 38642.04 | 8.62% |
|