中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电科院(300215)江苏省上涨家数:484下跌家数:232平均涨幅:+0.70%平均换手:1.81%总成交额:1395.11亿元
更新时间：2026-08-03 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920396常辅股份21.7237.30+3.10+16.65%5676912228.0711.06%
301137哈焊华通36.61174.34+5.16+16.41%13730449098.137.55%
301125腾亚精工13.43-158.49+1.36+11.27%546887040.093.11%
601700风范股份5.38-19.38+0.49+10.02%30633416217.692.69%
605167利柏特14.4033.97+1.31+10.01%301284337.510.59%
603221爱丽家居22.54-275.50+2.05+10.00%19990745058.938.25%
002438江苏神通13.9725.20+1.27+10.00%13088017894.942.79%
603036如通股份12.7626.37+1.16+10.00%650148031.443.16%
003032传智教育9.69-46.63+0.88+9.99%774427504.162.72%
002075沙钢股份4.1136.05+0.37+9.89%62475124874.052.85%
301040中环海陆24.60-29.48+2.14+9.53%4983912295.565.28%
920238长鹰硬科79.9929.25+6.91+9.46%5080938431.8826.18%
300798锦鸡股份7.95-89.20+0.65+8.90%45385035587.9311.19%
300305裕兴股份5.49-8.32+0.44+8.71%1740639405.065.41%
688758赛分科技24.0572.42+1.90+8.58%88959.2921614.162.98%
002471中超控股5.60-1072.64+0.42+8.11%107868659886.088.03%
300265通光线缆13.98213.65+0.94+7.21%24705233782.125.29%
605288凯迪股份58.50166.02+3.90+7.14%150828622.671.53%
002531天顺风能6.83-53.41+0.45+7.05%45142430202.282.53%
300385ST雪浪11.01-16.50+0.71+6.89%585116413.661.94%
000777中核科技18.3644.73+1.17+6.81%21537539005.765.62%
300826测绘股份12.35196.81+0.78+6.74%699658374.933.19%
301266宇邦新材21.13109.94+1.33+6.72%339247019.672.50%
301557常友科技72.1461.47+4.47+6.61%85335961.523.43%
603699纽威股份48.4822.33+2.90+6.36%6527931000.950.86%
301260格力博13.66-16.62+0.73+5.65%263023535.291.28%
688558国盛智科29.1723.53+1.55+5.61%16891.134903.9761.28%
301072中捷精工30.89-59.66+1.59+5.43%3797711719.945.59%
603273天元智能14.24110.15+0.71+5.25%255723587.54.56%
000700模塑科技10.7119.78+0.53+5.21%41867044722.274.56%
920046亿能电力21.72143.12+1.06+5.13%4690310278.448.39%
600716凤凰股份3.49-7.84+0.17+5.12%736442548.840.79%
688375国博电子76.14100.66+3.66+5.05%27132.3220354.710.46%
301179泽宇智能19.3548.06+0.93+5.05%304195824.481.28%
603065宿迁联盛13.40-367.82+0.64+5.02%41602056989.369.93%
002255海陆重工8.7116.20+0.41+4.94%29852025984.084.68%
600805悦达投资4.50106.98+0.21+4.90%893683956.511.05%
603787新日股份10.2251.30+0.47+4.82%412874189.661.79%
002623亚玛顿15.57-19.84+0.71+4.78%342195260.021.78%
688231隆达股份24.7284.89+1.12+4.75%40896.359959.5921.28%
301155海力风电44.4532.60+2.00+4.71%3479215304.832.79%
920200振宏股份29.2020.38+1.30+4.66%181015250.8614.08%
688599天合光能14.20-5.55+0.63+4.64%256779.235953.471.10%
300855图南股份29.0554.90+1.27+4.57%333559601.891.18%
688496*ST清越0.92-3.59+0.04+4.55%71165.87649.27642.99%
000301东方盛虹12.3066.38+0.53+4.50%32492939166.340.49%
603666亿嘉和23.14-47.64+0.99+4.47%366398374.521.78%
301076新瀚新材21.5574.32+0.92+4.46%434069333.952.85%
002747埃斯顿31.05230.84+1.31+4.40%559569173726.67.15%
605298必得科技46.45152.33+1.95+4.38%94624356.490.51%
300201海伦哲14.0343.78+0.58+4.31%17993724938.831.79%
300682朗新科技11.57240.48+0.47+4.23%22072525406.712.14%
301023奕帆传动28.8133.16+1.16+4.20%110763179.42.57%
000890法尔胜7.01-38.64+0.28+4.16%1013567034.542.42%
301229纽泰格11.75111.68+0.46+4.07%189842201.031.47%
301063海锅股份17.1047.95+0.66+4.01%117761985.491.22%
688329艾隆科技17.38139.53+0.67+4.01%10140.561741.4891.31%
301258富士莱24.2459.11+0.93+3.99%85972057.580.94%
688697纽威数控13.3927.70+0.51+3.96%91628.7512282.331.43%
301687新广益45.7953.79+1.74+3.95%167517524.825.38%
688186广大特材14.7630.24+0.56+3.94%46145.856805.21.65%
600481双良节能4.22-6.46+0.16+3.94%30337312670.331.47%
300342天银机电32.01950.27+1.20+3.89%10222932595.912.43%
600973宝胜股份6.15-499.63+0.23+3.89%19511711939.371.42%
920699海达尔62.2173.20+2.31+3.86%71124441.852.43%
603655朗博科技25.8763.52+0.96+3.85%53821371.860.51%
002380科远智慧28.8544.89+1.07+3.85%5365315478.633.77%
002015协鑫能科15.6657.98+0.58+3.85%681554105810.14.20%
300827上能电气25.7330.30+0.95+3.83%9569124403.112.19%
600510黑牡丹6.5379.78+0.23+3.65%580553772.010.56%
688429时创能源10.00-14.64+0.34+3.52%11928.441173.8550.30%
603968醋化股份9.94-29.01+0.33+3.43%343683409.471.68%
002455百川股份6.68-36.71+0.22+3.41%16493710883.322.50%
603179新泉股份39.9135.39+1.31+3.39%11721146453.741.64%
300680隆盛科技21.7226.64+0.71+3.38%4950910666.482.19%
301636泽润新能39.044340.99+1.26+3.34%73452845.381.95%
300707威唐工业11.8376.80+0.38+3.32%237722770.321.66%
300051琏升科技7.79-22.52+0.25+3.32%990587615.7912.70%
603097江苏华辰18.7086.25+0.60+3.31%184083394.610.82%
603092德力佳51.3722.90+1.63+3.28%145767472.754.22%
600501航天晨光14.27-29.72+0.45+3.26%351734969.970.82%
603829洛凯股份14.3748.66+0.45+3.23%195702790.121.05%
000551创元科技12.7818.24+0.40+3.23%9511112054.791.96%
605133嵘泰股份24.0036.56+0.75+3.23%394199435.681.40%
300952恒辉安防16.4448.86+0.51+3.20%275454507.811.85%
002547*ST春兴2.58-6.59+0.08+3.20%2181695628.541.97%
300660江苏雷利27.8859.79+0.86+3.18%7250520171.121.25%
301187欧圣电气15.9074.94+0.49+3.18%259684066.751.02%
603680今创集团10.2712.95+0.31+3.11%400394069.810.51%
603248锡华科技19.2245.17+0.58+3.11%236424514.293.31%
605123派克新材78.7036.48+2.37+3.10%109928621.820.91%
002692远程股份4.02-50.95+0.12+3.08%1017894051.521.42%
600128苏豪弘业8.0835.05+0.24+3.06%285942278.51.16%
605286同力天启22.6728.17+0.67+3.05%94162127.660.56%
300402宝色股份14.5870.08+0.43+3.04%223593233.790.92%
002150正泰电源20.8727.08+0.61+3.01%379277909.821.06%
600981苏豪汇鸿2.40-1559.50+0.07+3.00%1420513373.20.63%
600533栖霞建设2.07-1.14+0.06+2.99%807411645.690.77%
603693江苏新能12.4824.55+0.36+2.97%394844895.270.44%
002708光洋股份10.0752.61+0.29+2.97%945929499.151.83%
603878武进不锈4.8886.27+0.14+2.95%560902710.831.00%
688601力芯微36.32188.82+1.03+2.92%32771.4211980.482.45%
300393中来股份6.00-4.39+0.17+2.92%1226357334.681.28%
600287苏豪时尚4.6087.97+0.13+2.91%287381300.330.66%
688408中信博27.80-36.09+0.78+2.89%18019.894964.0820.82%
920299灿能电力16.7664.29+0.47+2.89%227803834.9535.02%
301106骏成科技15.7530.33+0.44+2.87%131562052.580.92%
002778中晟高科14.69125.79+0.40+2.80%107591573.420.87%
300337银邦股份9.5590.95+0.26+2.80%910518648.281.28%
600268国电南自11.4823.68+0.31+2.78%14595716715.361.44%
603915国茂股份13.4836.45+0.36+2.74%311684186.890.47%
002478常宝股份6.3713.10+0.17+2.74%856975396.541.19%
002009天奇股份16.99184.75+0.45+2.72%7044311920.261.99%
300617安靠智电41.6087.48+1.10+2.72%237319859.2711.71%
300421力星股份17.0384.67+0.45+2.71%452567684.971.94%
603016新宏泰28.1375.87+0.74+2.70%94512641.980.64%
603206嘉环科技13.7388.16+0.36+2.69%257723520.980.84%
300670大烨智能5.73-9.08+0.15+2.69%339861935.371.51%
002519银河电子5.35-91.61+0.14+2.69%1705379048.5291.53%
300970华绿生物16.5712.03+0.43+2.66%265124340.082.16%
300881盛德鑫泰32.7814.87+0.85+2.66%75242437.541.31%
301505苏州规划15.5783.72+0.40+2.64%87791352.420.96%
688755汉邦科技24.1541.23+0.62+2.63%6233.351499.8060.78%
300709精研科技33.43326.78+0.85+2.61%5509918319.073.68%
920100三协电机34.2259.29+0.87+2.61%171435868.1896.26%
301583托伦斯153.49297.55+3.89+2.60%81923124843.626.57%
603041美思德10.3032.07+0.26+2.59%115551179.50.63%
002394联发股份9.1512.24+0.23+2.58%233312117.750.72%
603660苏州科达9.57-9.28+0.24+2.57%17657016421.243.09%
300885海昌新材20.1080.85+0.50+2.55%193383883.71.16%
603416信捷电气51.1030.56+1.27+2.55%161358215.791.16%
688096京源环保8.05-24.94+0.20+2.55%45486.453620.7221.95%
002553南方精工16.1622.45+0.40+2.54%617149854.912.41%
688017绿的谐波311.35417.39+7.70+2.54%112120355273.86.12%
002652扬子新材3.64-69.31+0.09+2.54%850963090.691.66%
301163宏德股份21.8743.26+0.54+2.53%62361358.911.14%
300258精锻科技10.1364.91+0.25+2.53%625856389.471.10%
301210金杨精密23.1755.62+0.57+2.52%237155463.223.85%
688013天臣医疗24.0023.84+0.59+2.52%7722.441831.0760.95%
002165红宝丽6.51-166.92+0.16+2.52%23027514839.473.16%
605089味知香20.0438.43+0.49+2.51%69281379.890.50%
001205盛航股份13.6123.26+0.33+2.48%159452161.070.96%
688105诺唯赞17.85-643.46+0.43+2.47%36454.196537.1060.71%
603810丰山集团11.2251.51+0.27+2.47%128421429.950.78%
000626远大控股7.11-40.86+0.17+2.45%598024202.181.19%
301518长华化学24.0038.31+0.57+2.43%84032001.551.43%
300644南京聚隆20.7717.99+0.49+2.42%94861960.361.08%
002081金螳螂3.8225.00+0.09+2.41%47726818138.451.80%
301010晶雪节能16.15233.13+0.38+2.41%95961540.920.89%
300500启迪设计8.94-17.99+0.21+2.41%204601815.391.22%
688022ST瀚川8.0970.56+0.19+2.41%11671.54938.92390.66%
002540亚太科技5.1317.23+0.12+2.40%684993491.610.80%
300982苏文电能14.99-40.32+0.35+2.39%157652342.890.81%
000035中国天楹5.1542.49+0.12+2.39%1541137848.40.67%
601100恒立液压111.0353.77+2.58+2.38%3822742276.70.29%
603326我乐家居6.4814.44+0.15+2.37%406752587.491.27%
002550千红制药6.9527.55+0.16+2.36%875626040.420.93%
002802洪汇新材10.9246.46+0.25+2.34%119281292.950.80%
688450光格科技28.83-33.06+0.66+2.34%15344.084359.8183.14%
600406国电南瑞24.9224.06+0.57+2.34%572433142083.70.71%
603381永臻股份14.90-15.82+0.34+2.34%227543368.911.60%
002645华宏科技16.3226.29+0.37+2.32%16328326340.262.88%
601952苏垦农发8.3924.25+0.19+2.32%627285228.170.46%
002576通达动力14.6228.30+0.33+2.31%242763537.011.50%
603985恒润股份15.5757.81+0.35+2.30%10018815486.422.27%
300447全信股份13.41153.53+0.30+2.29%192882570.060.96%
300585奥联电子14.45-33.62+0.32+2.26%383735417.112.40%
603117万林物流3.63295.92+0.08+2.25%383891383.30.64%
300610晨化股份9.5931.38+0.21+2.24%186661770.881.13%
301160翔楼新材34.7328.43+0.75+2.21%3550612544.953.21%
301587中瑞股份20.4751.33+0.44+2.20%156243164.22.13%
603489八方股份26.1448.78+0.56+2.19%133583472.080.57%
002546新联电子8.4612.55+0.18+2.17%16705914033.262.09%
600736苏州高新6.5935.15+0.14+2.17%1335618755.881.16%
600280中央商场2.83-7.95+0.06+2.17%1801125076.551.60%
603518锦泓集团8.0511.20+0.17+2.16%402363200.391.17%
688178万德斯24.25-20.82+0.51+2.15%8287.991999.4320.98%
920050爱伦医疗27.7219.72+0.58+2.14%42061176.1462.32%
301180万祥科技11.03-684.56+0.23+2.13%184472026.511.12%
002315焦点科技27.4623.13+0.57+2.12%10639129186.344.05%
688510航亚科技21.2360.44+0.44+2.12%27603.075861.1081.06%
301560众捷汽车22.7772.08+0.47+2.11%66911513.171.10%
301098金埔园林7.29-6.19+0.15+2.10%267381929.21.39%
603626科森科技13.2757.62+0.27+2.08%19276025596.713.47%
603035常熟汽饰11.3112.55+0.23+2.08%226132544.290.62%
300549优德精密13.34331.73+0.27+2.07%7363975.180.73%
688166博瑞医药33.62288.14+0.68+2.06%84405.5928375.521.94%
605389长龄液压70.7699.58+1.43+2.06%55673976.010.31%
920220朗信电气41.6523.98+0.84+2.06%52432185.0022.53%
603028赛福天6.49-36.67+0.13+2.04%175401129.980.62%
000738航发控制18.4977.39+0.37+2.04%7771914251.070.59%
301386未来电器19.5129.77+0.39+2.04%4391851.510.98%
001332锡装股份30.6617.42+0.61+2.03%155824778.692.32%
603136天目湖9.0826.68+0.18+2.02%182221635.340.67%
300240飞力达5.55945.91+0.11+2.02%352381934.550.97%
688060云涌科技32.44-122.87+0.64+2.01%2642.21851.2820.44%
301329信音电子18.8141.92+0.37+2.01%203363769.693.08%
301170锡南科技21.9122.14+0.43+2.00%3375732.880.89%
000816智慧农业2.61-50.67+0.05+1.95%1383953585.890.96%
688516奥特维38.6430.57+0.74+1.95%35602.1713718.381.13%
300420五洋自控5.76146.43+0.11+1.95%55472332151.944.97%
603982泉峰汽车5.76-6.15+0.11+1.95%249441431.610.73%
300809华辰装备23.1530.67+0.44+1.94%340357881.62.26%
300864南大环境18.4219.22+0.35+1.94%65681198.540.41%
603900莱绅通灵5.7923.39+0.11+1.94%390682241.061.14%
600794保税科技3.17-38.28+0.06+1.93%679972138.160.57%
301272英华特31.7750.15+0.60+1.92%43571377.521.18%
301026浩通科技17.7618.42+0.33+1.89%233344114.641.46%
002631德尔未来6.47-24.39+0.12+1.89%904905874.421.19%
688262国芯科技24.30-30.46+0.45+1.89%72150.1517313.162.15%
301168通灵股份39.48647.04+0.73+1.88%65772583.220.69%
600970中材国际8.128.02+0.15+1.88%965857803.70.37%
002309中利集团3.26274.97+0.06+1.87%150616649302.856.26%
688539高华科技23.9284.74+0.44+1.87%13413.263213.8650.72%
002722物产金轮12.6017.36+0.23+1.86%170342128.10.77%
301278快可电子26.88152.77+0.49+1.86%59651598.341.16%
301036双乐股份20.4691.67+0.37+1.84%55761128.470.79%
300631久吾高科20.5735.80+0.37+1.83%74441519.340.61%
605218伟时电子12.83-182.42+0.23+1.83%111011411.90.52%
001234泰慕士20.0954.40+0.36+1.82%69011378.210.75%
002635安洁科技13.4777.34+0.24+1.81%133880178703.38%
603359*ST东珠2.25-0.92+0.04+1.81%38649866.440.87%
300215电科院6.23163.10+0.11+1.80%547583404.440.73%
000727冠捷科技2.28-11.51+0.04+1.79%2704586116.220.60%
301012扬电科技24.57108.16+0.43+1.78%6808716608.733.46%
603530神马电力42.8740.05+0.75+1.78%200338575.190.47%
603017中衡设计9.1551.96+0.16+1.78%252432294.620.91%
603042华脉科技11.56-43.26+0.20+1.76%503515795.172.41%
601218吉鑫科技4.6428.40+0.08+1.75%23725610955.192.45%
300509新美星8.1618.95+0.14+1.75%253742058.321.03%
002445中南文化2.92132.33+0.05+1.74%1489684342.880.63%
001373翔腾新材26.02-42.65+0.44+1.72%94632439.362.26%
002877智能自控7.12106.03+0.12+1.71%169711203.060.71%
603291联合水务8.3334.00+0.14+1.71%166141379.150.39%
300927江天化学21.4798.15+0.36+1.71%142463037.721.01%
002367康力电梯5.4114.49+0.09+1.69%435242335.240.55%
603018华设集团5.4215.61+0.09+1.69%391332110.280.48%
301181标榜股份20.6227.36+0.34+1.68%70711451.570.60%
000518四环生物3.67-116.29+0.06+1.66%1445845266.871.40%
300466赛摩智能7.34-147.26+0.12+1.66%301082206.660.65%
605333沪光股份17.7519.69+0.29+1.66%110281949.020.24%
603307扬州金泉23.3520.63+0.38+1.65%2615605.260.27%
601975招商南油3.7011.87+0.06+1.65%85437431372.031.83%
301088戎美股份11.8137.67+0.19+1.64%7949931.310.42%
301016雷尔伟11.8637.14+0.19+1.63%99291173.080.47%
300694蠡湖股份10.0016.62+0.16+1.63%219392174.281.01%
600854春兰股份4.4018.12+0.07+1.62%345731510.960.67%
002127南极电商3.15-32.87+0.05+1.61%2368397434.141.19%
600562国睿科技24.5948.44+0.39+1.61%4292710466.870.35%
002564天沃科技4.43119.50+0.07+1.61%465762052.250.54%
300651金陵体育17.1238.32+0.27+1.60%318475409.723.08%
601008连云港4.4530.90+0.07+1.60%401221775.840.32%
300777中简科技24.8149.50+0.39+1.60%304107531.030.71%
603776永安行19.19-25.90+0.30+1.59%104021989.340.37%
301006迈拓股份12.8120.37+0.20+1.59%83331058.510.97%
603312西典新能32.1820.70+0.50+1.58%3110996.750.61%
002172澳洋健康3.2287.97+0.05+1.58%612671969.520.80%
300172中电环保4.5138.48+0.07+1.58%690103099.511.32%
001236弘业期货7.76511.18+0.12+1.57%538764143.380.71%
600078澄星股份9.7191.31+0.15+1.57%871378364.281.32%
603334丰倍生物33.0832.79+0.51+1.57%104053456.643.27%
920593鼎智科技25.30197.75+0.39+1.57%218695571.0321.35%
002201九鼎新材7.7956.54+0.12+1.56%664745133.891.10%
002239奥特佳2.6048.16+0.04+1.56%2112495462.460.65%
688355明志科技16.2628.84+0.25+1.56%7169.961157.9340.58%
601222林洋能源5.8666.14+0.09+1.56%900815259.080.44%
603007顺景科技4.56-18.03+0.07+1.56%663943010.750.96%
000910大亚圣象5.22-205.63+0.08+1.56%232111203.810.42%
000936华西股份5.23260.85+0.08+1.55%536812781.860.61%
300135宝利国际3.29-32.64+0.05+1.54%693652256.30.75%
002998优彩资源7.2527.33+0.11+1.54%822495924.873.04%
002685华东重机5.2861.52+0.08+1.54%1008215292.051.00%
300228富瑞特装7.3017.60+0.11+1.53%1180888565.122.11%
600746江苏索普6.66118.93+0.10+1.52%1114147367.670.95%
603370华新精科33.0438.66+0.49+1.51%34281127.280.98%
605058澳弘电子23.7522.79+0.35+1.50%112832652.760.79%
000421南京公用5.4635.82+0.08+1.49%391752124.260.68%
601500通用股份4.1028.93+0.06+1.49%689212808.910.44%
002513蓝丰生化4.81-9.86+0.07+1.48%285001362.010.99%
301101明月镜片30.4130.35+0.44+1.47%130173960.490.67%
300292吴通控股4.1745.28+0.06+1.46%1915277960.6491.71%
300641正丹股份14.6019.53+0.21+1.46%247433593.50.47%
301078孩子王7.6730.77+0.11+1.46%871276647.630.69%
002274华昌化工5.60-28.91+0.08+1.45%819304557.210.87%
301238瑞泰新材16.1236.67+0.23+1.45%412066573.270.56%
688377迪威尔18.9638.36+0.27+1.44%11501.722169.1380.49%
688670金迪克14.13-9.50+0.20+1.44%5829.81817.69590.47%
301220亚香股份26.9061.73+0.38+1.43%3495935.990.45%
300507苏奥传感6.4349.36+0.09+1.42%298011903.260.38%
000570苏常柴A5.0343.56+0.07+1.41%583202915.91.05%
603585苏利股份10.0715.39+0.14+1.41%146551467.570.54%
603158腾龙股份9.3676.93+0.13+1.41%11770211160.942.40%
600527江南高纤2.17171.64+0.03+1.40%2384935151.051.38%
301287康力源33.5437.67+0.46+1.39%2114704.611.24%
688232新点软件19.05116.75+0.26+1.38%20083.813809.0530.62%
002182宝武镁业11.80-281.03+0.16+1.37%684198025.10.79%
688588凌志软件9.6397.88+0.13+1.37%26566.242548.1160.68%
603137恒尚节能25.34-99.96+0.34+1.36%24570661914.0313.43%
603205健尔康20.9429.67+0.28+1.36%4079851.140.99%
300563神宇股份22.6454.71+0.30+1.34%137433114.641.08%
601010ST文峰1.51-25.65+0.02+1.34%56889854.690.31%
300394天孚通信173.3087.04+2.29+1.34%200088348711.41.84%
688399硕世生物26.54-100.51+0.35+1.34%17133.184469.7031.38%
300279和晶科技5.3571.43+0.07+1.33%444722377.350.91%
002160常铝股份3.8358.52+0.05+1.32%547142077.050.53%
600099林海股份8.4473.33+0.11+1.32%139571170.760.64%
601990南京证券6.9327.87+0.09+1.32%1062207318.420.25%
300600国瑞科技10.09-54.32+0.13+1.31%229982304.480.78%
605258协和电子24.1135.43+0.31+1.30%71211704.830.81%
688390固德威63.0357.95+0.81+1.30%37228.2523500.391.53%
603916苏博特10.1333.57+0.13+1.30%426054316.71.01%
601388怡球资源3.1433.17+0.04+1.29%1851695770.140.84%
600959江苏有线3.1672.68+0.04+1.28%1765515554.590.35%
603013亚普股份17.4615.82+0.22+1.28%199043482.530.39%
002104恒宝股份10.40528.53+0.13+1.27%15225115725.112.54%
002395双象股份12.0619.69+0.15+1.26%121511458.550.45%
002559亚威股份8.9156.13+0.11+1.25%1071259498.672.13%
603332苏州龙杰10.5827.63+0.13+1.24%213892242.220.99%
002079苏州固锝8.9866.80+0.11+1.24%19832117665.252.45%
600908无锡银行5.725.40+0.07+1.24%1045445944.20.52%
002040南京港8.1920.32+0.10+1.24%246362009.140.51%
920117龙鑫智能26.2721.46+0.32+1.23%249046468.16512.32%
300354东华测试29.0429.69+0.35+1.22%79072297.910.95%
002608江苏国信7.508.38+0.09+1.21%954867170.20.25%
301195北路智控25.8725.12+0.31+1.21%62401599.330.71%
603344星德胜21.9325.76+0.26+1.20%47641042.860.88%
600250南京商旅8.48266.76+0.10+1.19%330562781.391.06%
920126永大股份10.2416.21+0.12+1.19%139811428.8043.13%
600713南京医药5.1310.79+0.06+1.18%505222579.230.39%
300128锦富技术4.31-16.83+0.05+1.17%1406826057.861.08%
002426胜利精密2.61-11.64+0.03+1.16%3782129798.031.11%
300304云意电气10.5221.01+0.12+1.15%861479134.541.01%
003015日久光电10.5534.14+0.12+1.15%198822091.930.80%
600377宁沪高速12.3213.07+0.14+1.15%685238440.320.18%
301601惠通科技15.8634.17+0.18+1.15%99861569.761.18%
603355莱克电气28.2227.48+0.32+1.15%71722007.480.13%
605319无锡振华23.0217.09+0.26+1.14%92242118.240.26%
603323苏农银行4.464.79+0.05+1.13%1852508231.130.83%
601860紫金银行2.697.87+0.03+1.13%3035308118.8710.85%
300708聚灿光电7.5743.25+0.08+1.07%599514511.930.84%
600682南京新百5.68-8.13+0.06+1.07%445312517.860.38%
603090宏盛股份35.9847.25+0.38+1.07%132304792.511.32%
300554三超新材19.13-13.95+0.20+1.06%167233174.82.11%
300416苏试试验14.3827.12+0.15+1.05%661509462.661.31%
300031宝通科技19.5331.10+0.20+1.03%9351718266.752.66%
603366日出东方6.9130.91+0.07+1.02%678784661.050.83%
603188亚邦股份3.95-50.30+0.04+1.02%382761508.450.67%
688113联测科技33.6422.32+0.34+1.02%6070.82038.5950.94%
301116益客食品8.97-22.73+0.09+1.01%216851935.960.48%
002866传艺科技15.1070.41+0.15+1.00%7682311471.634.24%
300697电工合金13.2230.87+0.13+0.99%339924477.131.03%
002947恒铭达53.0323.63+0.52+0.99%3553018799.461.79%
603707健友股份8.1722.53+0.08+0.99%322482620.430.20%
601555东吴证券8.2012.08+0.08+0.99%19069815557.370.38%
688295中复神鹰38.97204.07+0.38+0.98%22575.528791.0640.25%
603937丽岛新材10.35928.18+0.10+0.98%191031970.160.91%
600398海澜之家6.3614.01+0.06+0.95%17993611358.630.37%
001400江顺科技67.9666.98+0.64+0.95%1561310519.763.38%
002262恩华药业22.3121.10+0.21+0.95%6116513606.020.69%
603880南卫股份6.47-18.91+0.06+0.94%195841270.290.68%
300160秀强股份4.3522.96+0.04+0.93%21753942.850.29%
301591肯特股份26.1446.70+0.24+0.93%140523660.923.14%
300584海辰药业31.9386.33+0.29+0.92%148114696.881.80%
603066音飞储存8.8920.87+0.08+0.91%207091838.520.70%
920014特瑞斯8.89115.43+0.08+0.91%134321186.0522.00%
688116天奈科技34.5155.96+0.31+0.91%27589.89408.5030.75%
301559中集环科13.3870.98+0.12+0.90%118901588.871.32%
688103国力电子61.7289.99+0.55+0.90%22401.5113903.732.35%
688211中科微至29.27-60.24+0.26+0.90%2368.8690.58550.18%
600064南京高科7.987.82+0.07+0.88%952477574.670.55%
002839张家港行4.625.67+0.04+0.87%1638657550.860.67%
301226祥明智能27.80289.27+0.24+0.87%67641886.230.62%
300926博俊科技18.549.77+0.16+0.87%204113775.150.68%
300295*ST三六五11.70-46.21+0.10+0.86%145771705.020.87%
688657浩辰软件29.2757.95+0.25+0.86%8298.332444.3461.39%
000525红太阳4.70-15.13+0.04+0.86%657893074.160.59%
301058中粮科工8.3218.57+0.07+0.85%135931128.30.27%
002090金智科技9.5952.92+0.08+0.84%413993995.61.04%
603212赛伍技术10.84-19.25+0.09+0.84%538845827.91.23%
688225亚信安全12.30-12.16+0.10+0.82%27499.483386.7990.69%
300717华信新材17.2434.37+0.14+0.82%133132298.231.31%
601890亚星锚链8.6723.81+0.07+0.81%609985263.680.64%
300580贝斯特21.1337.69+0.17+0.81%7899216743.491.67%
300382斯莱克12.49-85.25+0.10+0.81%11748514575.531.81%
301030*ST仕净8.82-1.18+0.07+0.80%530584712.82.63%
603488展鹏科技7.63-12.96+0.06+0.79%342982599.381.17%
603339四方科技12.8623.22+0.10+0.78%394185036.631.27%
601456国联民生9.0824.22+0.07+0.78%1005639086.970.23%
300842帝科股份51.39-25.17+0.39+0.76%2106710840.661.63%
688472阿特斯10.5725.88+0.08+0.76%227720.424065.670.63%
605183确成股份14.6413.87+0.11+0.76%4638677.170.11%
301418协昌科技34.11304.47+0.25+0.74%70402387.42.39%
603351威尔药业23.3720.82+0.17+0.73%2824659.990.21%
603486科沃斯61.1120.94+0.44+0.73%3620421952.790.63%
000681视觉中国18.0941.68+0.13+0.72%33192159525.034.91%
002807江阴银行4.185.50+0.03+0.72%24346010157.080.90%
603269海鸥股份11.2340.72+0.08+0.72%773158687.21.79%
300522世名科技11.29212.83+0.08+0.71%624357027.342.37%
300284苏交科5.66332.15+0.04+0.71%653383686.110.55%
603912佳力图7.10-62.20+0.05+0.71%409322919.240.75%
600305恒顺醋业7.1451.29+0.05+0.71%4811134290.44%
300141和顺电气10.11-64.61+0.07+0.70%822248353.993.23%
603955大千生态19.53-19.25+0.13+0.67%91801796.890.68%
920002万达轴承56.0060.00+0.37+0.67%134797674.8893.02%
300390天华新能54.5934.63+0.36+0.66%16375988195.792.31%
301656联合动力17.0147.90+0.11+0.65%198663383.40.98%
688076ST诺泰26.7627.41+0.17+0.64%4800.591284.2930.15%
688698伟创电气47.9440.52+0.30+0.63%28410.1213751.571.32%
300165天瑞仪器4.80-10.65+0.03+0.63%460122201.011.09%
300905宝丽迪35.7340.08+0.22+0.62%219937915.541.57%
688533上声电子21.4719.72+0.13+0.61%3412.34732.25040.21%
600282南钢股份5.0610.81+0.03+0.60%1695228600.5910.27%
688137近岸蛋白35.44-32.36+0.21+0.60%1559.34551.17460.22%
301680固德电材91.0441.86+0.53+0.59%31702870.711.89%
301186超达装备29.4727.38+0.17+0.58%53501580.730.50%
002483润邦股份5.2212.90+0.03+0.58%508392648.950.57%
688226威腾电气26.65216.83+0.15+0.57%20575.025513.2971.09%
603387基蛋生物8.9519.51+0.05+0.56%469694197.380.93%
301215中汽股份5.3932.65+0.03+0.56%572043075.330.43%
600327大东方3.61-11.98+0.02+0.56%328591183.170.37%
603382海阳科技18.2133.36+0.10+0.55%233824248.592.02%
002514*ST宝馨1.83-6.48+0.01+0.55%2269094137.084.10%
300598诚迈科技29.34-66.71+0.16+0.55%223096530.671.03%
688426康为世纪16.95-19.06+0.09+0.53%4571.63777.58390.41%
603958哈森股份13.49-76.40+0.07+0.52%151932053.530.69%
002496辉丰股份1.93-12.68+0.01+0.52%902351739.540.76%
603111康尼机电5.8014.03+0.03+0.52%354862055.660.42%
002091江苏国泰7.9910.29+0.04+0.50%370152943.470.23%
603528多伦科技6.19-82.76+0.03+0.49%429842657.040.61%
300339润和软件37.92211.15+0.18+0.48%13289150348.781.71%
603262技源集团18.9966.62+0.09+0.48%4924933.260.47%
002223鱼跃医疗28.2122.00+0.13+0.46%4507312699.820.48%
301090华润材料6.58-211.69+0.03+0.46%637484156.650.43%
605099共创草坪33.0018.64+0.15+0.46%67292221.720.17%
600925苏能股份4.41138.63+0.02+0.46%354951563.390.22%
601007金陵饭店6.6539.71+0.03+0.45%297851969.710.76%
002796世嘉科技24.44-100.71+0.11+0.45%4780011823.832.10%
300450先导智能34.0035.49+0.15+0.44%17617659605.421.13%
300664鹏鹞环保4.5731.60+0.02+0.44%525372400.220.72%
603507振江股份23.5327.93+0.10+0.43%404699622.281.71%
603299苏盐井神9.4519.20+0.04+0.43%220632078.620.28%
600770综艺股份5.0450.12+0.02+0.40%852634287.350.66%
603819神力股份12.92107.58+0.05+0.39%320354168.781.47%
002391长青股份5.2762.73+0.02+0.38%394302065.930.85%
301360荣旗科技45.9064.89+0.17+0.37%109985055.623.23%
300320海达股份8.2320.43+0.03+0.37%170111398.630.35%
300715凯伦股份11.10148.44+0.04+0.36%461395153.851.43%
600400红豆股份2.79-16.07+0.01+0.36%2031595676.910.89%
002883*ST中设8.51-67.39+0.03+0.35%3938334.40.26%
920068天工股份14.4089.86+0.05+0.35%6197892.49330.36%
920533骏创科技17.9968.21+0.06+0.33%116182100.0631.59%
300429强力新材9.29-34.27+0.03+0.32%11375910558.652.72%
603906龙蟠科技18.70218.58+0.06+0.32%10130418781.881.80%
000919金陵药业6.3166.59+0.02+0.32%416012626.250.67%
300761立华股份19.1330.75+0.06+0.31%347356629.520.54%
600300维维股份3.2315.02+0.01+0.31%1100193550.560.68%
605300佳禾食品9.7899.39+0.03+0.31%208582026.970.46%
002349精华制药6.7625.20+0.02+0.30%336942278.980.41%
688261东微半导65.11181.64+0.19+0.29%22716.9314836.821.86%
300931通用电梯10.36-38.65+0.03+0.29%173721789.990.89%
000581威孚高科17.9615.96+0.05+0.28%355006382.420.45%
603406天富龙27.3925.42+0.07+0.26%40461107.431.10%
920735德源药业23.6212.39+0.06+0.25%98862336.3620.87%
301599理奇智能32.9656.37+0.08+0.24%138494577.772.53%
600889*ST京化13.38-138.99+0.03+0.22%117211567.90.32%
688218江苏北人32.29-64.80+0.07+0.22%17083.865529.1511.47%
603161科华控股13.9430.94+0.03+0.22%96481344.530.51%
600862中航高科18.7728.30+0.04+0.21%451558464.130.32%
603286日盈电子37.83-88.24+0.08+0.21%252349625.542.16%
920422润普食品9.5635.77+0.02+0.21%149221404.3642.25%
603125常青科技19.9039.48+0.04+0.20%205134078.930.51%
301202朗威股份31.0065.74+0.06+0.19%53961676.50.68%
920035精创电气23.4826.44+0.04+0.17%2229523.4281.42%
603380易德龙29.6322.54+0.05+0.17%121763608.510.76%
300933中辰股份6.43-296.66+0.01+0.16%1038976685.581.90%
600557康缘药业12.9024.36+0.02+0.16%289713740.220.51%
300211*ST亿通6.67-71.63+0.01+0.15%10557701.440.35%
688631莱斯信息41.61118.43+0.05+0.12%9950.714183.8350.61%
688358祥生医疗28.0025.97+0.03+0.11%6762.8891884.6330.60%
688273麦澜德29.0333.88+0.03+0.10%3335.01968.67070.33%
603922ST金鸿顺10.10-18.72+0.01+0.10%5412545.690.30%
002734利民股份13.5112.76+0.01+0.07%376655083.380.86%
300537广信材料17.22312.59+0.01+0.06%367156309.912.42%
688353华盛锂电87.9991.51+0.03+0.03%26859.4323199.351.68%
002024ST易购1.21162.270.000.00%1720962096.370.19%
002387维信诺6.93-3.900.000.00%557093874.310.40%
002530金财互联7.1883.100.000.00%560524018.330.81%
300190维尔利3.66-12.020.000.00%337551235.210.36%
603185弘元绿能16.08-260.780.000.00%8945514354.081.32%
002966苏州银行8.496.930.000.00%23335619781.340.53%
920371欧福蛋业7.0316.710.000.00%5771404.99760.30%
920931无锡鼎邦9.76184.280.000.00%90488.19510.31%
300856科思股份11.1452.570.000.00%145781627.190.32%
920720吉冈精密9.3743.170.000.00%6754634.37660.91%
688048长光华芯227.381187.880.000.00%61288.7141675.93.48%
920665科强股份8.4634.460.000.00%4712399.15390.73%
300751迈为股份148.8461.27-0.02-0.01%3425151119.421.78%
300725药石科技36.6143.49-0.01-0.03%5576120495.682.75%
301290东星医疗25.20-78.67-0.01-0.04%63231596.440.79%
603629利通电子95.9765.86-0.04-0.04%339040339292.69.40%
002304洋河股份42.8863.61-0.02-0.05%4262518306.910.28%
300721怡达股份19.79-47.39-0.01-0.05%373737444.092.70%
920418苏轴股份18.7220.86-0.01-0.05%110082075.4890.70%
920026卓兆点胶17.2038.60-0.01-0.06%3490602.60030.40%
688030山石网科15.78-18.51-0.01-0.06%20271.723230.2921.12%
688029南微医学72.8424.62-0.05-0.07%4579.993342.7080.24%
600486扬农化工56.6318.19-0.04-0.07%2583014584.50.64%
920121江天科技27.7716.14-0.02-0.07%672187.05840.57%
920392佳合科技13.4356.81-0.01-0.07%1079145.51520.30%
002077大港股份11.4787.69-0.01-0.09%13048814910.692.25%
688176亚虹医药11.35-14.59-0.01-0.09%49980.465650.0470.87%
688808联讯仪器1638.09615.52-1.91-0.12%6213.51103217.53.22%
603966法兰泰克7.8115.97-0.01-0.13%360842794.590.69%
601128常熟银行6.425.40-0.01-0.16%28553018353.060.78%
300555ST路通12.18-25.52-0.02-0.16%2525307.750.13%
603313梦百合5.52-29.53-0.01-0.18%570303144.481.00%
688536思瑞浦222.59116.94-0.41-0.18%18079.0140116.421.33%
688093世华科技25.9918.35-0.05-0.19%6306.341640.1460.22%
300261雅本化学5.15-24.28-0.01-0.19%1005875150.671.07%
603276恒兴新材14.5741.41-0.03-0.21%89851308.71.19%
300217东方电热4.5047.67-0.01-0.22%1114015003.590.90%
920168通宝光电15.9717.07-0.04-0.25%1247199.1410.44%
601009南京银行11.606.43-0.03-0.26%25597829833.20.21%
688678福立旺15.1770.58-0.04-0.26%78546.9412030.51.95%
600389江山股份21.0816.22-0.06-0.28%456229574.641.06%
601928凤凰传媒9.9914.86-0.03-0.30%641236416.910.25%
920946森萱医药9.1926.24-0.03-0.33%6398588.88740.15%
300936中英科技57.464928.65-0.21-0.36%1905311248.344.02%
603059倍加洁23.9419.75-0.09-0.37%4033970.030.40%
603389亚振家居41.25-205.28-0.16-0.39%109064501.780.42%
688656浩欧博80.17234.25-0.33-0.41%1087.21878.85680.17%
688690纳微科技33.8178.05-0.14-0.41%46529.5215854.651.15%
688205德科立115.11239.12-0.50-0.43%35943.0241678.982.26%
920834三维装备8.2721.34-0.04-0.48%1529126.62730.24%
301502华阳智能45.47114.60-0.22-0.48%35381614.191.49%
603183建研院4.07177.00-0.02-0.49%537882189.341.08%
920642通易航天10.12-39.87-0.05-0.49%9081922.19590.91%
603155新亚强12.0958.20-0.06-0.49%389024692.480.85%
605588冠石科技39.73-35.13-0.20-0.50%77493082.991.06%
920694中裕科技13.7719.62-0.07-0.51%2796384.94650.45%
688055龙腾光电3.80-57.40-0.02-0.52%43742.061658.1090.13%
601199江南水务5.5914.49-0.03-0.53%600003367.050.64%
603879永悦科技4.96-33.26-0.03-0.60%650833244.671.81%
920180爱得科技11.5519.37-0.07-0.60%1494172.88170.42%
300819聚杰微纤41.00117.94-0.25-0.61%182977497.581.36%
601155新城控股11.1736.66-0.07-0.62%824649189.890.37%
002245蔚蓝锂芯15.7835.24-0.10-0.63%30012947218.341.87%
920204沪江材料12.6248.66-0.08-0.63%2146271.56190.43%
920641格利尔12.42172.22-0.08-0.64%6107769.25381.35%
603052可川科技46.19-1315.34-0.30-0.65%2258110491.61.20%
920007酉立智能36.4522.35-0.24-0.65%736267.73530.69%
688580伟思医疗46.7926.93-0.31-0.66%6404.33018.8040.67%
920363莱赛激光10.11245.72-0.07-0.69%5386546.61840.76%
688069德林海32.9253.56-0.23-0.69%7243.3692396.8870.46%
920005鼎佳精密24.3138.47-0.17-0.69%1789437.25740.83%
688566吉贝尔24.1819.14-0.17-0.70%98342378.3050.49%
600522中天科技28.3230.26-0.20-0.70%865647.1245162.52.54%
301665泰禾股份22.5219.44-0.16-0.71%126092845.211.21%
920950迅安科技12.6223.16-0.09-0.71%65782.83730.18%
601688华泰证券19.4810.02-0.14-0.71%23152945084.860.32%
600710苏美达11.1010.34-0.08-0.72%485225424.70.37%
300623捷捷微电23.1241.36-0.17-0.73%9006820902.951.17%
920089禾昌聚合10.3312.31-0.08-0.77%3476359.74840.31%
920183海菲曼29.3119.15-0.23-0.78%919271.0340.82%
300782卓胜微67.38-99.20-0.54-0.80%5001533892.751.09%
300091*ST金灵2.45-3.23-0.02-0.81%16046394.450.10%
603259药明康德127.3818.88-1.05-0.82%344512444647.31.39%
688046药康生物23.9461.44-0.21-0.87%43224.910536.511.05%
603890春秋电子17.1025.03-0.15-0.87%7722313207.661.73%
601512中新集团7.9112.94-0.07-0.88%234321854.690.16%
600919江苏银行11.726.09-0.11-0.93%59403269884.910.32%
002333罗普斯金5.3171.90-0.05-0.93%327671741.570.49%
001324长青科技19.0262.54-0.18-0.94%77401469.630.56%
920509同惠电子18.8342.78-0.18-0.95%120832283.8281.44%
603828*ST利达4.11-10.04-0.04-0.96%4563187.30.08%
920167同享科技15.3227.41-0.15-0.97%70321073.8081.08%
688711宏微科技21.95280.85-0.22-0.99%32534.347151.0631.50%
920003中诚咨询16.6513.98-0.17-1.01%1001166.83670.51%
920057百甲科技4.8772.17-0.05-1.02%3440168.62130.30%
603369今世缘28.4015.10-0.30-1.05%5996017084.440.48%
300907康平科技35.7680.45-0.38-1.05%173996455.941.81%
688350富淼科技27.25135.25-0.29-1.05%13872.453861.4640.97%
920436大地电气10.30893.13-0.11-1.06%4758491.24590.53%
600901江苏金租6.4711.39-0.07-1.07%17674611501.120.31%
920181赛英电子65.1630.25-0.72-1.09%33922200.23.39%
688259创耀科技28.6741.28-0.32-1.10%10126.82892.9940.91%
603201常润股份15.2214.71-0.17-1.10%190622906.071.01%
300618寒锐钴业33.6037.65-0.38-1.12%3871912777.341.42%
600775南京熊猫9.67270.42-0.11-1.12%14052613530.232.09%
301122采纳股份29.55326.92-0.35-1.17%322229403.3114.26%
601799星宇股份98.0316.90-1.17-1.18%1329313142.180.47%
301061匠心家居37.2312.76-0.45-1.19%154565732.20.82%
603876鼎胜新材21.4232.03-0.26-1.20%7335915696.850.79%
920663明阳科技12.3018.77-0.15-1.20%2560315.25980.40%
000425徐工机械8.8515.73-0.11-1.23%42456837644.020.47%
920278鹿得医疗6.2078.40-0.08-1.27%6156383.52610.62%
688097博众精工39.3826.95-0.51-1.28%25924.8410233.590.58%
920790联迪信息22.65-776.88-0.30-1.31%201734574.6113.71%
300192科德教育12.3451.60-0.17-1.36%11034013487.232.42%
920149旭杰科技7.89-13.15-0.11-1.38%3713294.82730.59%
688488艾迪药业13.63-208.49-0.20-1.45%33974.024652.9020.81%
600487亨通光电46.9235.84-0.69-1.45%744546350725.53.03%
300873海晨股份14.1921.96-0.21-1.46%7263510386.883.11%
300836佰奥智能48.5846.18-0.72-1.46%139336749.22.20%
920802保丽洁10.3533.28-0.16-1.52%2956308.68230.82%
002976瑞玛精密19.24-198.87-0.30-1.54%180453525.721.48%
920547无锡晶海17.8321.75-0.28-1.55%1892339.84110.50%
920339恒太照明12.07125.56-0.19-1.55%4109498.10140.27%
920914远航精密18.3733.09-0.30-1.61%68421262.7590.69%
688633星球石墨23.1317.48-0.38-1.62%19057.844411.0111.12%
920262太湖雪13.7728.38-0.23-1.64%7129990.43761.85%
920245威博液压12.4754.46-0.21-1.66%1947246.06970.37%
920158长江能科8.2228.86-0.14-1.67%8201673.65491.54%
688286敏芯股份37.90130.29-0.65-1.69%17476.456658.7852.23%
688221前沿生物17.401882.50-0.30-1.69%63030.1810950.921.68%
300753爱朋医疗22.57-264.34-0.39-1.70%7618717099.688.60%
300655晶瑞电材11.56115.72-0.20-1.70%28383132735.182.53%
600513联环药业17.02-42.26-0.30-1.73%12668221701.044.44%
688605先锋精科66.0377.84-1.18-1.76%32352.6121162.812.99%
600276恒瑞医药53.1143.42-0.97-1.79%368443196291.70.58%
688182灿勤科技22.2389.51-0.41-1.81%30483.396816.5850.76%
300169天晟新材5.4156.63-0.10-1.81%1110706047.333.68%
688052纳芯微182.70-140.07-3.41-1.83%13597.1225245.320.95%
002491通鼎互联13.70-107.49-0.26-1.86%57718679222.484.91%
301491汉桑科技39.4523.66-0.75-1.87%61812432.632.16%
920012创达新材43.9033.19-0.85-1.90%39091718.8552.03%
301339通行宝11.3629.14-0.22-1.90%504435780.220.89%
603005晶方科技28.4650.21-0.58-2.00%19977656958.933.06%
688260昀冢科技98.05-61.68-2.03-2.03%51412.4749580.264.28%
603688石英股份41.11162.12-0.87-2.07%7286130035.791.35%
688757胜科纳米26.90187.79-0.60-2.18%47754.4413071.152.64%
603928兴业股份10.3729.36-0.24-2.26%13393313959.083.93%
600667太极实业16.8476.69-0.39-2.26%2187233362959.410.46%
688106金宏气体25.38146.00-0.59-2.27%110789.928292.192.08%
002293罗莱生活10.8816.43-0.26-2.33%490975359.90.59%
920221易实精密12.9426.36-0.31-2.34%98461288.9081.59%
300757罗博特科405.82-860.04-9.74-2.34%34531141491.72.12%
688800瑞可达47.4648.47-1.14-2.35%54559.5626229.61.89%
688170德龙激光42.70262.91-1.03-2.36%22518.699737.642.18%
603722阿科力29.03-65.41-0.71-2.39%78952310.090.82%
300196长海股份15.5119.49-0.38-2.39%9265014375.243.75%
605376博迁新材132.99143.20-3.28-2.41%89155118869.63.41%
688503聚和材料59.4923.24-1.49-2.44%52639.0531535.152.17%
002463沪电股份101.2145.27-2.54-2.45%218726222774.31.14%
301115联检科技22.16-269.67-0.56-2.46%2164548831.45%
688448磁谷科技45.76469.75-1.24-2.64%7116.073299.0150.73%
688192迪哲医药49.70-34.66-1.35-2.64%43295.7921789.440.94%
688371菲沃泰21.362668.09-0.59-2.69%49140.9710619.841.46%
300964本川智能45.89147.05-1.30-2.75%2311310658.532.95%
600105永鼎股份31.15443.47-0.89-2.78%1012476318685.66.93%
300959线上线下86.66-297.74-2.49-2.79%99388771.171.90%
300346南大光电46.9993.22-1.37-2.83%248206117392.93.75%
002290禾盛新材49.7260.89-1.45-2.83%3626218236.061.47%
688693锴威特54.17-41.59-1.58-2.83%12057.866613.0263.10%
300575中旗股份5.48-16.82-0.16-2.84%1282927047.293.70%
300528幸福蓝海13.12-22.29-0.39-2.89%8964311917.262.41%
688386泛亚微透49.0947.64-1.49-2.95%10381.585150.8341.14%
300975商络电子22.2429.22-0.68-2.97%28089563027.035.68%
603988中电电机18.86143.33-0.60-3.08%6690012614.932.84%
603203快克智能35.9379.52-1.15-3.10%6789724735.642.08%
301003江苏博云42.8247.42-1.38-3.12%70383062.520.94%
600475华光环能15.4939.52-0.51-3.19%11283117422.641.20%
603375盛景微32.39387.27-1.07-3.20%210606992.93.30%
300912凯龙高科22.14-27.84-0.77-3.36%5086411190.745.92%
300373扬杰科技81.0732.14-2.85-3.40%7784063516.881.44%
603078江化微27.0297.59-0.98-3.50%12829435080.063.33%
920006晟楠科技16.29618.74-0.61-3.61%123132025.4752.58%
603358华达科技36.17129.89-1.37-3.65%4345015953.190.94%
301093华兰股份56.09281.91-2.14-3.68%2843416415.961.40%
688337普源精电37.2977.33-1.46-3.77%26049.899861.4481.40%
301389隆扬电子42.11119.36-1.66-3.79%3968316942.381.40%
300260新莱应材43.86101.10-1.73-3.79%113576505543.95%
600370*ST三房1.52-8.32-0.06-3.80%1595862463.920.40%
688689银河微电31.5449.62-1.26-3.84%47263.7915039.533.26%
003043华亚智能55.60106.46-2.27-3.92%2685615219.982.86%
920284灵鸽科技17.45-169.38-0.74-4.07%261164600.3253.89%
603283赛腾股份36.8625.59-1.64-4.26%11569643168.033.28%
688001华兴源创41.32171.88-1.86-4.31%51781.422019.121.10%
301393昊帆生物50.6048.23-2.28-4.31%147447539.2093.35%
688376美埃科技59.2872.32-2.69-4.34%13107.847875.5110.97%
002384东山精密164.01147.25-7.47-4.36%457742758578.73.30%
002787华源控股18.6244.56-0.85-4.37%15007328755.65.98%
300806斯迪克39.82382.71-1.83-4.39%17752571461.633.89%
301285鸿日达62.69-179.05-2.95-4.49%1785611361.051.36%
688478晶升股份38.85-120.64-1.84-4.52%29251.5411685.492.11%
920662方盛股份18.3398.33-0.87-4.53%136462519.4655.05%
688515裕太微130.04-89.48-6.22-4.56%18984.9225227.523.81%
688258卓易信息96.7869.89-4.74-4.67%31165.9130836.53.58%
605111新洁能46.3250.64-2.38-4.89%10988051414.662.65%
603800洪田股份47.96419.98-2.49-4.94%6192230385.242.98%
600584长电科技62.4567.64-3.26-4.96%762195.14827874.26%
300331苏大维格36.97-1644.02-1.94-4.99%7878229665.833.55%
301378通达海24.89-17.60-1.31-5.00%4003410093.898.70%
688502茂莱光学301.50856.74-16.00-5.04%7480.423188.161.42%
920125鸿仕达110.99116.00-5.91-5.06%1308314507.167.94%
601133柏诚股份22.7162.22-1.22-5.10%8739920301.21.67%
688720艾森股份50.63116.95-2.72-5.10%39655.9320422.975.07%
688257新锐股份48.2034.78-2.60-5.12%95563.6547241.332.69%
603400华之杰40.7547.58-2.20-5.12%4200916952.0311.60%
002585双星新材8.63-20.49-0.47-5.16%101398689386.5211.43%
688809强一股份418.10109.90-22.93-5.20%9231.2639548.393.56%
002080中材科技40.7334.82-2.41-5.59%283135117616.81.69%
688531日联科技107.3496.15-6.45-5.67%28637.4831512.682.50%
603519立霸股份14.4624.73-0.87-5.68%7311110791.282.75%
688003天准科技64.88111.72-3.92-5.70%34622.123117.811.78%
688661和林微纳76.62-1214.45-4.66-5.73%42723.6133454.142.81%
688381帝奥微25.90-62.22-1.64-5.95%48118.2912759.991.94%
688300联瑞新材100.8380.82-6.49-6.05%52175.1253826.692.16%
002484江海股份55.0768.42-3.64-6.20%229340129410.12.80%
301421波长光电63.21206.32-4.19-6.22%5147733143.1111.08%
301626苏州天脉211.00216.47-14.00-6.22%1618034193.613.07%
603115海星股份64.8870.31-4.37-6.31%4724131357.651.95%
688700东威科技48.0296.66-3.29-6.41%123515.361316.974.14%
301045天禄科技51.22154.26-3.54-6.46%2304912111.753.21%
301611珂玛科技79.03139.01-5.57-6.58%6755454960.834.61%
603163圣晖集成68.4041.63-4.83-6.60%2648918484.462.65%
688702盛科通信319.28-862.49-23.01-6.72%55752.39188067.62.75%
688508芯朋微60.5950.48-4.50-6.91%40235.0325037.053.04%
603929亚翔集成138.2724.15-10.32-6.95%4421762842.292.07%
688535华海诚科82.89388.48-6.21-6.97%54767.2246402.544.10%
688266泽璟制药112.6959.91-9.41-7.71%65093.0773539.142.46%
002156通富微电52.1954.76-4.54-8.00%1016609541553.46.70%
002409雅克科技123.0958.19-10.71-8.00%260704325998.58.18%
688147微导纳米79.39235.93-6.94-8.04%64867.9652943.291.40%
688685迈信林42.94-310.70-3.77-8.07%59991.8626678.464.09%
301310鑫宏业48.2768.17-4.29-8.16%5862529524.279.61%
603990麦迪科技16.54260.13-1.60-8.82%13620023597.44.46%
688607康众医疗35.19-158.30-3.49-9.02%26637.39673.8693.02%

转至电科院（300215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。