|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森远股份(300210)辽宁省上涨家数:23下跌家数:55平均涨幅:-0.75%平均换手:3.13%总成交额:235.32亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 24.50 | 24.16 | +2.59 | +11.82% | 150388 | 35909.89 | 9.99% | | 002731 | *ST萃华 | 1.28 | 1.20 | +0.12 | +10.34% | 684560 | 7800.791 | 31.52% | | 301007 | 德迈仕 | 29.34 | 104.83 | +2.18 | +8.03% | 66429 | 18828.58 | 4.39% | | 300758 | 七彩化学 | 11.33 | 70.54 | +0.55 | +5.10% | 232489 | 26004.25 | 6.46% | | 603255 | 鼎际得 | 28.40 | 147.19 | +0.85 | +3.09% | 17099 | 4813.07 | 2.82% | | 000751 | 锌业股份 | 5.29 | 75.38 | +0.15 | +2.92% | 1251971 | 66095.95 | 7.75% | | 920119 | 美德乐 | 51.52 | 18.93 | +1.22 | +2.43% | 5311 | 2730.771 | 1.93% | | 600758 | 辽宁能源 | 3.41 | -9.32 | +0.07 | +2.10% | 696260.9 | 23614.52 | 5.27% | | 000530 | 冰山冷热 | 4.99 | 137.34 | +0.09 | +1.84% | 130585 | 6475.65 | 2.18% | | 688072 | 拓荆科技 | 684.13 | 91.42 | +10.63 | +1.58% | 58700.51 | 403358.7 | 2.08% | | 300125 | 聆达股份 | 8.64 | 146.98 | +0.13 | +1.53% | 60321 | 5142.76 | 1.67% | | 603399 | 永杉锂业 | 15.21 | -45.48 | +0.15 | +1.00% | 787511.1 | 122646.2 | 15.37% | | 920186 | 中科仪 | 74.12 | 20.62 | +0.72 | +0.98% | 35415 | 26188.94 | 3.71% | | 600795 | 国电电力 | 5.16 | 14.18 | +0.05 | +0.98% | 1151568 | 59543.65 | 0.65% | | 603866 | 桃李面包 | 4.17 | 26.51 | +0.04 | +0.97% | 108591 | 4516.56 | 0.68% | | 603609 | 禾丰股份 | 6.32 | -100.65 | +0.06 | +0.96% | 34137 | 2162.13 | 0.38% | | 002069 | 獐子岛 | 3.49 | -308.91 | +0.03 | +0.87% | 172339 | 6038.12 | 2.43% | | 300082 | 奥克股份 | 7.87 | 440.68 | +0.06 | +0.77% | 92189 | 7230.311 | 1.36% | | 600125 | 铁龙物流 | 5.41 | 13.10 | +0.03 | +0.56% | 91142 | 4924.35 | 0.70% | | 600694 | 大商股份 | 14.43 | 10.93 | +0.07 | +0.49% | 24903 | 3597.36 | 0.66% | | 300293 | 蓝英装备 | 15.70 | -38.67 | +0.07 | +0.45% | 34619 | 5397.55 | 1.02% | | 600167 | 联美控股 | 5.62 | 21.17 | +0.02 | +0.36% | 48098 | 2700.04 | 0.21% | | 688037 | 芯源微 | 366.95 | 1049.38 | +0.45 | +0.12% | 44690.13 | 164075.8 | 2.21% | | 000692 | 惠天热电 | 4.19 | 68.07 | 0.00 | 0.00% | 178704 | 7451.19 | 3.35% | | 000715 | 中兴商业 | 5.15 | 24.99 | 0.00 | 0.00% | 64286 | 3283.93 | 1.32% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | 0.00 | 0.00% | 255430 | 5122.61 | 0.32% | | 600609 | 金杯汽车 | 3.21 | 19.93 | 0.00 | 0.00% | 122208 | 3927.65 | 0.94% | | 601880 | 辽港股份 | 1.45 | 23.38 | 0.00 | 0.00% | 663117 | 9620.569 | 0.36% | | 002689 | ST远智 | 2.86 | 28.81 | 0.00 | 0.00% | 89051 | 2566.62 | 0.85% | | 600739 | 辽宁成大 | 10.64 | 17.23 | -0.02 | -0.19% | 163979 | 17470.3 | 1.08% | | 000761 | 本钢板材 | 2.32 | -2.24 | -0.01 | -0.43% | 154944 | 3617.04 | 0.42% | | 920826 | 盖世食品 | 8.60 | 25.08 | -0.04 | -0.46% | 26508 | 2304.09 | 4.20% | | 603396 | 金辰股份 | 25.53 | 65.25 | -0.12 | -0.47% | 24947 | 6408.48 | 1.80% | | 000679 | 大连友谊 | 6.00 | -22.07 | -0.03 | -0.50% | 42137 | 2534.13 | 1.18% | | 000698 | ST沈化 | 3.52 | 644.25 | -0.02 | -0.56% | 40227 | 1433.24 | 0.51% | | 688739 | 成大生物 | 20.56 | 148.48 | -0.12 | -0.58% | 29666.5 | 6114.22 | 0.71% | | 600346 | 恒力石化 | 18.76 | 11.76 | -0.11 | -0.58% | 367040 | 68979.66 | 0.52% | | 600231 | 凌钢股份 | 1.69 | -2.72 | -0.01 | -0.59% | 95924 | 1623.76 | 0.34% | | 600653 | 申华控股 | 1.66 | -17.13 | -0.01 | -0.60% | 175568 | 2923.46 | 0.90% | | 600233 | 圆通速递 | 17.30 | 10.45 | -0.12 | -0.69% | 304605 | 53274.14 | 0.89% | | 600396 | 华电辽能 | 14.17 | 514.63 | -0.11 | -0.77% | 1234622 | 174946.3 | 8.38% | | 000410 | 沈阳机床 | 5.04 | -251.79 | -0.04 | -0.79% | 156866 | 7863.93 | 0.80% | | 688409 | 富创精密 | 207.25 | 887.70 | -1.75 | -0.84% | 71387.91 | 149553 | 2.33% | | 920810 | 春光智能 | 9.51 | -279.94 | -0.09 | -0.94% | 24684 | 2348.756 | 3.96% | | 600718 | 东软集团 | 7.99 | -19.37 | -0.08 | -0.99% | 76143 | 6101.67 | 0.64% | | 920792 | 东和新材 | 9.74 | 20.02 | -0.10 | -1.02% | 2459 | 241.5169 | 0.24% | | 603360 | 百傲化学 | 12.52 | 51.26 | -0.13 | -1.03% | 81610 | 10244.05 | 1.16% | | 000059 | 华锦股份 | 4.66 | -18.22 | -0.05 | -1.06% | 483301 | 22499.29 | 3.02% | | 688267 | 中触媒 | 18.45 | 26.55 | -0.20 | -1.07% | 12311.54 | 2259.203 | 0.54% | | 920368 | 连城数控 | 23.05 | 311.95 | -0.27 | -1.16% | 26952 | 6304.063 | 1.21% | | 002204 | 大连重工 | 5.10 | 16.09 | -0.06 | -1.16% | 190705 | 9778.609 | 0.99% | | 920018 | 宏远股份 | 14.80 | 22.68 | -0.20 | -1.33% | 7914 | 1174.18 | 1.38% | | 600303 | 曙光股份 | 2.83 | -5.60 | -0.04 | -1.39% | 143535 | 4059.81 | 2.12% | | 002952 | 亚世光电 | 19.53 | 211.79 | -0.29 | -1.46% | 20273 | 3948.33 | 1.54% | | 601999 | 出版传媒 | 6.01 | 31.62 | -0.09 | -1.48% | 44819 | 2692.77 | 0.81% | | 000881 | 中广核技 | 6.35 | -21.37 | -0.10 | -1.55% | 54069 | 3446.92 | 0.60% | | 300405 | 科隆股份 | 5.65 | -36.10 | -0.09 | -1.57% | 81689 | 4595.28 | 3.73% | | 000809 | 和展能源 | 3.38 | -164.04 | -0.06 | -1.74% | 97594 | 3317.38 | 1.18% | | 688305 | 科德数控 | 62.08 | 91.38 | -1.13 | -1.79% | 37397.09 | 23086.4 | 2.83% | | 603315 | 福鞍股份 | 11.46 | 88.90 | -0.21 | -1.80% | 37337 | 4286.67 | 1.17% | | 920455 | 汇隆活塞 | 5.71 | 36.64 | -0.11 | -1.89% | 4197 | 241.6492 | 0.45% | | 301100 | 风光股份 | 15.81 | -108.06 | -0.31 | -1.92% | 10959 | 1735.65 | 1.24% | | 600719 | 大连热电 | 6.90 | -717.65 | -0.14 | -1.99% | 75372 | 5200.11 | 1.86% | | 688233 | 神工股份 | 110.85 | 190.86 | -2.34 | -2.07% | 89131.45 | 97644.42 | 5.23% | | 301103 | 何氏眼科 | 16.39 | 94.21 | -0.35 | -2.09% | 19719 | 3257.3 | 1.62% | | 600241 | 时代万恒 | 7.28 | -14.43 | -0.16 | -2.15% | 54056 | 3960.72 | 1.84% | | 300290 | ST荣科 | 6.09 | -104.53 | -0.14 | -2.25% | 193974 | 11821.12 | 3.03% | | 600593 | 大连圣亚 | 39.16 | 99.95 | -0.95 | -2.37% | 35673 | 14130.73 | 2.77% | | 603318 | 水发燃气 | 9.31 | -55.81 | -0.23 | -2.41% | 546800 | 50933.12 | 11.91% | | 000597 | 东北制药 | 4.88 | 27.81 | -0.13 | -2.59% | 267094 | 13172.24 | 1.90% | | 000818 | 航锦科技 | 11.70 | -66.02 | -0.32 | -2.66% | 150191 | 17654.86 | 2.28% | | 002606 | 大连电瓷 | 13.26 | 23.18 | -0.39 | -2.86% | 163420 | 21606.21 | 3.88% | | 301349 | 信德新材 | 43.08 | 97.98 | -1.31 | -2.95% | 30378 | 13116.11 | 2.70% | | 688529 | 豪森智能 | 15.73 | -2.64 | -0.50 | -3.08% | 11179.34 | 1773.382 | 0.66% | | 300573 | 兴齐眼药 | 38.52 | 18.07 | -1.23 | -3.09% | 62858 | 24386.85 | 2.31% | | 600399 | 抚顺特钢 | 4.18 | -10.57 | -0.15 | -3.46% | 443075 | 18577.87 | 2.25% | | 002123 | 梦网科技 | 7.70 | -23.46 | -0.31 | -3.87% | 192689 | 14976.67 | 2.67% | | 301566 | 达利凯普 | 24.58 | 60.85 | -1.02 | -3.98% | 167166 | 41036.65 | 7.74% | | 002354 | 天娱数科 | 6.95 | -482.12 | -0.29 | -4.01% | 1465692 | 102959.2 | 9.01% | | 300024 | 机器人 | 14.26 | -50.73 | -0.62 | -4.17% | 343097 | 49067.45 | 2.19% | | 301509 | 金凯生科 | 29.47 | 56.06 | -1.35 | -4.38% | 37494 | 11254.84 | 6.61% | | 300210 | 森远股份 | 8.16 | -103.35 | -0.38 | -4.45% | 75009 | 6177.22 | 1.55% | | 002487 | 大金重工 | 35.26 | 22.55 | -3.92 | -10.01% | 366559 | 133218.3 | 5.81% | | 300097 | 智云股份 | 8.78 | -9.85 | -1.82 | -17.17% | 475751 | 44126.77 | 18.03% |
|