|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达动力(002576)江苏省上涨家数:53下跌家数:672平均涨幅:-4.70%平均换手:3.80%总成交额:3397.20亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 25.42 | 48.94 | +4.24 | +20.02% | 227513 | 52534.01 | 15.91% | | 002333 | 罗普斯金 | 6.34 | 85.85 | +0.58 | +10.07% | 141064 | 8943.446 | 2.12% | | 001400 | 江顺科技 | 85.94 | 84.70 | +7.81 | +10.00% | 62625 | 51681.33 | 13.55% | | 002040 | 南京港 | 9.06 | 22.48 | +0.82 | +9.95% | 315247 | 27895.93 | 6.49% | | 603366 | 日出东方 | 7.63 | 34.13 | +0.69 | +9.94% | 401312 | 29653.04 | 4.94% | | 300927 | 江天化学 | 24.23 | 110.77 | +1.58 | +6.98% | 139671 | 33238.23 | 9.92% | | 603382 | 海阳科技 | 23.13 | 42.37 | +1.35 | +6.20% | 116497 | 26167.34 | 10.09% | | 002165 | 红宝丽 | 7.41 | -190.00 | +0.41 | +5.86% | 1654147 | 120317.2 | 22.73% | | 000525 | 红太阳 | 4.95 | -15.93 | +0.27 | +5.77% | 971983.1 | 46515.71 | 8.74% | | 603828 | *ST利达 | 4.53 | -11.07 | +0.19 | +4.38% | 68306 | 3067.841 | 1.15% | | 688496 | *ST清越 | 0.97 | -3.79 | +0.04 | +4.30% | 123641.5 | 1206.415 | 5.20% | | 300970 | 华绿生物 | 22.53 | 16.35 | +0.87 | +4.02% | 384811 | 88821.6 | 31.42% | | 603406 | 天富龙 | 30.72 | 26.19 | +1.16 | +3.92% | 97888 | 29234.76 | 16.67% | | 601008 | 连云港 | 4.57 | 31.74 | +0.17 | +3.86% | 465624 | 21247.74 | 3.75% | | 603876 | 鼎胜新材 | 23.61 | 35.31 | +0.81 | +3.55% | 343075 | 80845.29 | 3.69% | | 688488 | 艾迪药业 | 17.85 | -273.05 | +0.55 | +3.18% | 150449.1 | 26974.92 | 3.58% | | 920012 | 创达新材 | 58.50 | 44.23 | +1.71 | +3.01% | 29830 | 17253.51 | 15.46% | | 300598 | 诚迈科技 | 35.55 | -80.83 | +0.95 | +2.75% | 398721 | 143846 | 18.38% | | 000301 | 东方盛虹 | 13.34 | 71.99 | +0.33 | +2.54% | 441424 | 59141.59 | 0.67% | | 601009 | 南京银行 | 11.76 | 6.52 | +0.29 | +2.53% | 899324 | 105005.3 | 0.73% | | 603036 | 如通股份 | 14.08 | 29.10 | +0.34 | +2.47% | 105435 | 14689.98 | 5.12% | | 920371 | 欧福蛋业 | 7.95 | 18.90 | +0.19 | +2.45% | 92265 | 7453.767 | 4.74% | | 600398 | 海澜之家 | 6.00 | 13.22 | +0.14 | +2.39% | 321353 | 19168.19 | 0.67% | | 920641 | 格利尔 | 13.93 | 193.16 | +0.31 | +2.28% | 46986 | 6447.031 | 10.37% | | 688266 | 泽璟制药 | 122.54 | 58.99 | +2.52 | +2.10% | 92229.78 | 112007.5 | 3.48% | | 600919 | 江苏银行 | 11.95 | 6.07 | +0.24 | +2.05% | 1272492 | 151011.2 | 0.69% | | 601975 | 招商南油 | 3.77 | 12.10 | +0.07 | +1.89% | 2439518 | 91734.73 | 5.21% | | 603332 | 苏州龙杰 | 11.66 | 25.74 | +0.19 | +1.66% | 74511 | 8653.21 | 3.44% | | 300855 | 图南股份 | 33.00 | 62.37 | +0.52 | +1.60% | 223004 | 75091.82 | 7.92% | | 603707 | 健友股份 | 8.08 | 22.28 | +0.12 | +1.51% | 151144 | 12249.64 | 0.94% | | 000919 | 金陵药业 | 6.90 | 72.81 | +0.10 | +1.47% | 392424 | 27380.12 | 6.31% | | 601928 | 凤凰传媒 | 9.32 | 13.86 | +0.13 | +1.41% | 119064 | 11096.51 | 0.47% | | 002839 | 张家港行 | 4.31 | 5.29 | +0.06 | +1.41% | 342974 | 14752.78 | 1.40% | | 605167 | 利柏特 | 14.73 | 34.74 | +0.20 | +1.38% | 105602 | 15532.83 | 2.07% | | 002807 | 江阴银行 | 3.95 | 5.20 | +0.05 | +1.28% | 461316 | 18153.25 | 1.71% | | 600282 | 南钢股份 | 4.78 | 10.21 | +0.06 | +1.27% | 472669 | 22391.73 | 0.77% | | 301061 | 匠心家居 | 35.08 | 12.02 | +0.42 | +1.21% | 49707 | 17754.5 | 2.63% | | 601128 | 常熟银行 | 6.19 | 5.20 | +0.07 | +1.14% | 524683 | 32369.96 | 1.44% | | 003032 | 传智教育 | 13.28 | -63.91 | +0.14 | +1.07% | 822184.9 | 104017 | 28.90% | | 600908 | 无锡银行 | 5.37 | 5.07 | +0.05 | +0.94% | 194338 | 10437.69 | 0.97% | | 301707 | 展芯股份 | 86.10 | 142.23 | +0.72 | +0.84% | 87496 | 76768.43 | 32.34% | | 002966 | 苏州银行 | 8.61 | 7.03 | +0.07 | +0.82% | 362497 | 31117.88 | 0.82% | | 603323 | 苏农银行 | 4.18 | 4.49 | +0.03 | +0.72% | 351265 | 14661.07 | 1.58% | | 920931 | 无锡鼎邦 | 10.97 | 207.13 | +0.07 | +0.64% | 28487 | 3092.961 | 9.90% | | 920946 | 森萱医药 | 10.02 | 28.61 | +0.06 | +0.60% | 79136 | 8002.018 | 1.85% | | 688069 | 德林海 | 31.77 | 51.69 | +0.18 | +0.57% | 27954.61 | 8844.481 | 1.78% | | 600276 | 恒瑞医药 | 52.66 | 43.05 | +0.29 | +0.55% | 637992 | 334067.6 | 1.00% | | 600064 | 南京高科 | 7.62 | 7.47 | +0.04 | +0.53% | 146237 | 11170.98 | 0.85% | | 600389 | 江山股份 | 19.14 | 14.73 | +0.09 | +0.47% | 142852 | 27364.07 | 3.32% | | 603699 | 纽威股份 | 53.33 | 24.56 | +0.19 | +0.36% | 55669 | 29686.92 | 0.73% | | 600377 | 宁沪高速 | 11.92 | 12.64 | +0.03 | +0.25% | 84664 | 10129.55 | 0.22% | | 000425 | 徐工机械 | 8.06 | 14.32 | +0.02 | +0.25% | 1055255 | 84874 | 1.17% | | 603291 | 联合水务 | 9.02 | 36.81 | +0.01 | +0.11% | 35944 | 3218.682 | 0.85% | | 000421 | 南京公用 | 5.57 | 36.54 | 0.00 | 0.00% | 92058 | 5115.609 | 1.60% | | 000518 | 四环生物 | 3.68 | -116.61 | 0.00 | 0.00% | 743082 | 27001.37 | 7.22% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.52 | 7.37 | 0.00 | 0.00% | 551008 | 13897.56 | 1.55% | | 600406 | 国电南瑞 | 23.51 | 22.70 | -0.03 | -0.13% | 415748 | 97369.64 | 0.52% | | 600925 | 苏能股份 | 4.32 | 135.80 | -0.01 | -0.23% | 69722 | 3025.005 | 0.43% | | 603276 | 恒兴新材 | 16.05 | 45.61 | -0.04 | -0.25% | 35291 | 5710.17 | 4.68% | | 002293 | 罗莱生活 | 11.22 | 16.94 | -0.03 | -0.27% | 57922 | 6559.998 | 0.70% | | 603680 | 今创集团 | 10.20 | 12.15 | -0.05 | -0.49% | 97937 | 10164.65 | 1.25% | | 002223 | 鱼跃医疗 | 25.88 | 20.18 | -0.14 | -0.54% | 69336 | 17959.49 | 0.74% | | 601155 | 新城控股 | 11.08 | 36.36 | -0.06 | -0.54% | 277432 | 31064.76 | 1.23% | | 600794 | 保税科技 | 3.16 | -40.95 | -0.02 | -0.63% | 203664 | 6484.694 | 1.70% | | 300373 | 扬杰科技 | 101.49 | 40.24 | -0.71 | -0.69% | 327858 | 337073 | 6.05% | | 002349 | 精华制药 | 7.03 | 26.21 | -0.05 | -0.71% | 175415 | 12443.69 | 2.15% | | 601222 | 林洋能源 | 5.47 | 61.74 | -0.04 | -0.73% | 161224 | 8823.573 | 0.79% | | 600713 | 南京医药 | 5.28 | 11.10 | -0.04 | -0.75% | 156041 | 8287.193 | 1.21% | | 002091 | 江苏国泰 | 7.72 | 9.95 | -0.06 | -0.77% | 137485 | 10686.89 | 0.86% | | 600970 | 中材国际 | 7.68 | 7.59 | -0.06 | -0.78% | 127700 | 9840.684 | 0.49% | | 600486 | 扬农化工 | 55.44 | 17.81 | -0.45 | -0.81% | 61818 | 34667.9 | 1.53% | | 600250 | 南京商旅 | 8.40 | 264.25 | -0.07 | -0.83% | 52804 | 4421.257 | 1.69% | | 688029 | 南微医学 | 72.55 | 24.52 | -0.61 | -0.83% | 19830.83 | 14386.05 | 1.06% | | 601555 | 东吴证券 | 7.91 | 11.65 | -0.07 | -0.88% | 320566 | 25403.32 | 0.65% | | 600901 | 江苏金租 | 6.58 | 11.58 | -0.06 | -0.90% | 537143 | 35624 | 0.93% | | 601990 | 南京证券 | 6.54 | 26.30 | -0.06 | -0.91% | 132006 | 8638.85 | 0.31% | | 603299 | 苏盐井神 | 9.11 | 18.51 | -0.09 | -0.98% | 47445 | 4325.734 | 0.61% | | 603389 | 亚振家居 | 47.48 | -236.28 | -0.47 | -0.98% | 48527 | 23804.32 | 1.85% | | 300864 | 南大环境 | 19.69 | 20.54 | -0.20 | -1.01% | 20535 | 4085.337 | 1.29% | | 301287 | 康力源 | 39.99 | 44.91 | -0.41 | -1.01% | 11897 | 4726.96 | 6.99% | | 601512 | 中新集团 | 7.72 | 12.63 | -0.08 | -1.03% | 29459 | 2288.85 | 0.20% | | 601688 | 华泰证券 | 18.90 | 9.73 | -0.20 | -1.05% | 700468.9 | 132308.5 | 0.96% | | 001234 | 泰慕士 | 22.45 | 60.79 | -0.25 | -1.10% | 20786 | 4675.704 | 2.27% | | 603629 | 利通电子 | 134.95 | 92.61 | -1.52 | -1.11% | 525348 | 707210.7 | 14.56% | | 002608 | 江苏国信 | 6.96 | 7.78 | -0.08 | -1.14% | 165118 | 11529.72 | 0.44% | | 603059 | 倍加洁 | 24.92 | 20.56 | -0.29 | -1.15% | 11259 | 2818.99 | 1.12% | | 002274 | 华昌化工 | 5.84 | -30.15 | -0.07 | -1.18% | 220076 | 12873 | 2.35% | | 605099 | 共创草坪 | 32.92 | 18.61 | -0.40 | -1.20% | 10227 | 3377.719 | 0.25% | | 920834 | 三维装备 | 9.77 | 25.21 | -0.12 | -1.21% | 13686 | 1329.116 | 2.18% | | 920121 | 江天科技 | 28.05 | 16.30 | -0.35 | -1.23% | 2150 | 604.8017 | 1.80% | | 601456 | 国联民生 | 8.75 | 23.34 | -0.11 | -1.24% | 160784 | 14119.35 | 0.37% | | 300500 | 启迪设计 | 9.31 | -18.74 | -0.12 | -1.27% | 28404 | 2649.95 | 1.69% | | 600557 | 康缘药业 | 12.36 | 23.34 | -0.16 | -1.28% | 74462 | 9259.857 | 1.32% | | 002262 | 恩华药业 | 22.80 | 21.10 | -0.30 | -1.30% | 130667 | 29816.85 | 1.48% | | 688448 | 磁谷科技 | 62.75 | 916.54 | -0.83 | -1.31% | 36341.96 | 23012.77 | 3.73% | | 600305 | 恒顺醋业 | 6.77 | 48.63 | -0.09 | -1.31% | 78867 | 5373.603 | 0.72% | | 300575 | 中旗股份 | 5.92 | -35.08 | -0.08 | -1.33% | 211494 | 12652.83 | 6.11% | | 688426 | 康为世纪 | 19.06 | -21.44 | -0.26 | -1.35% | 11628.33 | 2232.788 | 1.04% | | 003015 | 日久光电 | 12.43 | 37.28 | -0.17 | -1.35% | 73457 | 9158.049 | 2.97% | | 600710 | 苏美达 | 10.15 | 9.45 | -0.14 | -1.36% | 71877 | 7327.67 | 0.55% | | 603111 | 康尼机电 | 5.70 | 13.79 | -0.08 | -1.38% | 42687 | 2449.5 | 0.51% | | 301088 | 戎美股份 | 12.40 | 39.56 | -0.18 | -1.43% | 17430 | 2160.474 | 0.93% | | 300610 | 晨化股份 | 10.30 | 31.48 | -0.15 | -1.44% | 41786 | 4325.812 | 2.52% | | 002483 | 润邦股份 | 5.45 | 13.47 | -0.08 | -1.45% | 136803 | 7492.496 | 1.55% | | 002692 | 远程股份 | 4.08 | -51.71 | -0.06 | -1.45% | 171178 | 7075.725 | 2.38% | | 000581 | 威孚高科 | 17.23 | 15.31 | -0.26 | -1.49% | 60589 | 10477.44 | 0.76% | | 603188 | 亚邦股份 | 4.62 | -58.83 | -0.07 | -1.49% | 198862 | 9324.208 | 3.49% | | 688566 | 吉贝尔 | 26.39 | 20.89 | -0.40 | -1.49% | 20723.84 | 5506.911 | 1.03% | | 000910 | 大亚圣象 | 5.26 | -207.20 | -0.08 | -1.50% | 47369 | 2504.11 | 0.87% | | 920068 | 天工股份 | 15.06 | 93.98 | -0.23 | -1.50% | 10749 | 1622.081 | 0.62% | | 603922 | ST金鸿顺 | 13.00 | -24.10 | -0.20 | -1.52% | 18073 | 2333.05 | 1.01% | | 002540 | 亚太科技 | 5.07 | 17.03 | -0.08 | -1.55% | 74401 | 3795.988 | 0.87% | | 002304 | 洋河股份 | 39.02 | 57.88 | -0.63 | -1.59% | 44737 | 17544.04 | 0.30% | | 300240 | 飞力达 | 5.98 | 497.67 | -0.10 | -1.64% | 146994 | 8886.594 | 4.05% | | 603136 | 天目湖 | 8.94 | 26.27 | -0.15 | -1.65% | 24755 | 2224.471 | 0.92% | | 002024 | ST易购 | 1.17 | 156.91 | -0.02 | -1.68% | 281856 | 3304.484 | 0.30% | | 920026 | 卓兆点胶 | 18.81 | 42.21 | -0.33 | -1.72% | 21530 | 4075.834 | 2.49% | | 603387 | 基蛋生物 | 9.25 | 20.16 | -0.17 | -1.80% | 103889 | 9662.208 | 2.05% | | 600128 | 苏豪弘业 | 8.13 | 35.27 | -0.15 | -1.81% | 34406 | 2804.673 | 1.39% | | 603518 | 锦泓集团 | 8.02 | 11.16 | -0.15 | -1.84% | 41796 | 3371.12 | 1.21% | | 300931 | 通用电梯 | 15.11 | -56.37 | -0.29 | -1.88% | 145060 | 22179.84 | 7.42% | | 603259 | 药明康德 | 164.00 | 22.58 | -3.18 | -1.90% | 557916 | 918728.3 | 2.26% | | 300856 | 科思股份 | 10.79 | 50.92 | -0.21 | -1.91% | 69524 | 7559.946 | 1.51% | | 301557 | 常友科技 | 83.03 | 70.75 | -1.62 | -1.91% | 7334 | 6114.092 | 2.95% | | 603269 | 海鸥股份 | 17.86 | 64.75 | -0.35 | -1.92% | 228277 | 40936.97 | 5.28% | | 601007 | 金陵饭店 | 6.63 | 39.59 | -0.13 | -1.92% | 39306 | 2619.542 | 1.01% | | 605333 | 沪光股份 | 18.30 | 20.30 | -0.36 | -1.93% | 139514 | 26099.63 | 3.01% | | 603486 | 科沃斯 | 60.70 | 20.80 | -1.20 | -1.94% | 71756 | 43472.05 | 1.25% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.05 | -1.97% | 252051 | 6364.395 | 2.28% | | 600959 | 江苏有线 | 2.98 | 68.54 | -0.06 | -1.97% | 269564 | 8075.926 | 0.54% | | 600854 | 春兰股份 | 4.47 | 18.41 | -0.09 | -1.97% | 52469 | 2362.674 | 1.01% | | 601500 | 通用股份 | 3.97 | 27.90 | -0.08 | -1.98% | 109063 | 4357.67 | 0.69% | | 600475 | 华光环能 | 14.68 | 37.46 | -0.30 | -2.00% | 122173 | 17841.77 | 1.30% | | 002722 | 物产金轮 | 12.85 | 16.15 | -0.27 | -2.06% | 37494 | 4862.73 | 1.69% | | 600981 | 苏豪汇鸿 | 2.37 | -1540.01 | -0.05 | -2.07% | 152496 | 3634.61 | 0.68% | | 603313 | 梦百合 | 6.10 | -32.63 | -0.13 | -2.09% | 274879 | 16715.56 | 4.82% | | 920181 | 赛英电子 | 75.30 | 34.96 | -1.61 | -2.09% | 9115 | 6870.792 | 9.10% | | 301215 | 中汽股份 | 5.08 | 30.77 | -0.11 | -2.12% | 87809 | 4482.498 | 0.66% | | 920339 | 恒太照明 | 11.06 | 115.06 | -0.24 | -2.12% | 10386 | 1140.727 | 0.69% | | 301266 | 宇邦新材 | 21.53 | 112.02 | -0.47 | -2.14% | 54135 | 12002.8 | 3.99% | | 603787 | 新日股份 | 9.98 | 50.09 | -0.22 | -2.16% | 23960 | 2408.378 | 1.04% | | 300172 | 中电环保 | 4.53 | 33.37 | -0.10 | -2.16% | 114834 | 5217.784 | 2.19% | | 002394 | 联发股份 | 9.48 | 12.68 | -0.21 | -2.17% | 33312 | 3181.436 | 1.03% | | 688022 | ST瀚川 | 8.10 | 70.65 | -0.18 | -2.17% | 15813.03 | 1288.826 | 0.90% | | 920694 | 中裕科技 | 14.75 | 21.02 | -0.33 | -2.19% | 8368 | 1235.67 | 1.34% | | 688076 | ST诺泰 | 26.89 | 27.55 | -0.61 | -2.22% | 14078.46 | 3807.538 | 0.44% | | 603400 | 华之杰 | 47.07 | 71.51 | -1.07 | -2.22% | 80569 | 37805.51 | 22.24% | | 605183 | 确成股份 | 14.35 | 13.59 | -0.33 | -2.25% | 12320 | 1782.092 | 0.30% | | 600716 | 凤凰股份 | 3.46 | -7.77 | -0.08 | -2.26% | 40280 | 1401.346 | 0.43% | | 605089 | 味知香 | 20.30 | 38.93 | -0.47 | -2.26% | 11975 | 2434.674 | 0.87% | | 001236 | 弘业期货 | 7.32 | 482.20 | -0.17 | -2.27% | 72329 | 5340.791 | 0.95% | | 001205 | 盛航股份 | 14.20 | 21.02 | -0.33 | -2.27% | 32677 | 4669.052 | 1.96% | | 002514 | *ST宝馨 | 1.70 | -6.02 | -0.04 | -2.30% | 331359 | 5868.991 | 5.98% | | 002391 | 长青股份 | 5.10 | 63.45 | -0.12 | -2.30% | 83724 | 4300.021 | 1.80% | | 301258 | 富士莱 | 25.87 | 63.09 | -0.61 | -2.30% | 11070 | 2876.232 | 1.21% | | 920245 | 威博液压 | 13.02 | 56.86 | -0.31 | -2.33% | 7767 | 1029.187 | 1.46% | | 603530 | 神马电力 | 50.67 | 44.96 | -1.21 | -2.33% | 52024 | 26808.49 | 1.22% | | 000570 | 苏常柴A | 4.99 | 43.21 | -0.12 | -2.35% | 111988 | 5619.657 | 2.02% | | 600746 | 江苏索普 | 6.57 | 117.32 | -0.16 | -2.38% | 121175 | 8037.088 | 1.04% | | 603117 | 万林物流 | 3.69 | 300.81 | -0.09 | -2.38% | 87812 | 3253.708 | 1.47% | | 300385 | ST雪浪 | 11.76 | -17.63 | -0.29 | -2.41% | 60341 | 7310.904 | 2.00% | | 600682 | 南京新百 | 5.67 | -8.12 | -0.14 | -2.41% | 132325 | 7552.358 | 1.14% | | 301036 | 双乐股份 | 21.82 | 97.76 | -0.54 | -2.42% | 7994 | 1756.181 | 1.13% | | 688429 | 时创能源 | 10.31 | -15.09 | -0.26 | -2.46% | 15351.15 | 1582.158 | 0.38% | | 603018 | 华设集团 | 5.14 | 14.80 | -0.13 | -2.47% | 77112 | 3991.614 | 0.94% | | 600805 | 悦达投资 | 4.33 | 102.94 | -0.11 | -2.48% | 48868 | 2126.65 | 0.57% | | 603066 | 音飞储存 | 8.96 | 21.03 | -0.23 | -2.50% | 33227 | 3003.462 | 1.13% | | 301170 | 锡南科技 | 22.58 | 22.82 | -0.58 | -2.50% | 8865 | 2011.806 | 2.33% | | 603035 | 常熟汽饰 | 10.83 | 12.02 | -0.28 | -2.52% | 38865 | 4248.26 | 1.06% | | 603585 | 苏利股份 | 10.03 | 16.55 | -0.26 | -2.53% | 35092 | 3546.695 | 1.30% | | 600327 | 大东方 | 3.85 | -12.78 | -0.10 | -2.53% | 170081 | 6597.17 | 1.92% | | 603273 | 天元智能 | 14.23 | 110.65 | -0.37 | -2.53% | 26420 | 3795.497 | 4.71% | | 688502 | 茂莱光学 | 459.99 | 1307.11 | -12.01 | -2.54% | 29303.27 | 135266.7 | 5.55% | | 301290 | 东星医疗 | 28.70 | -89.60 | -0.75 | -2.55% | 26031 | 7530.126 | 3.27% | | 000035 | 中国天楹 | 4.58 | 37.78 | -0.12 | -2.55% | 307844 | 14146.34 | 1.33% | | 301090 | 华润材料 | 6.48 | -208.25 | -0.17 | -2.56% | 70891 | 4628.083 | 0.48% | | 002802 | 洪汇新材 | 11.42 | 48.59 | -0.30 | -2.56% | 22228 | 2557.211 | 1.49% | | 688755 | 汉邦科技 | 27.28 | 46.58 | -0.72 | -2.57% | 12284 | 3365.57 | 1.54% | | 301665 | 泰禾股份 | 23.32 | 20.13 | -0.62 | -2.59% | 28952 | 6804.936 | 2.78% | | 603519 | 立霸股份 | 15.03 | 25.71 | -0.40 | -2.59% | 83561 | 12857.12 | 3.14% | | 603900 | 莱绅通灵 | 6.00 | 24.23 | -0.16 | -2.60% | 59353 | 3572.11 | 1.73% | | 002513 | 蓝丰生化 | 5.23 | -10.72 | -0.14 | -2.61% | 82954 | 4332.261 | 2.87% | | 920950 | 迅安科技 | 12.68 | 23.27 | -0.34 | -2.61% | 2753 | 348.7438 | 0.77% | | 600862 | 中航高科 | 17.36 | 26.17 | -0.47 | -2.64% | 152969 | 26754.98 | 1.10% | | 301163 | 宏德股份 | 22.89 | 45.28 | -0.62 | -2.64% | 10690 | 2458.354 | 1.95% | | 920204 | 沪江材料 | 12.80 | 49.36 | -0.35 | -2.66% | 6072 | 777.0806 | 1.21% | | 301559 | 中集环科 | 12.79 | 67.85 | -0.35 | -2.66% | 20160 | 2593.795 | 2.24% | | 603810 | 丰山集团 | 12.01 | 55.13 | -0.33 | -2.67% | 17104 | 2077.255 | 1.03% | | 601388 | 怡球资源 | 3.27 | 34.55 | -0.09 | -2.68% | 275403 | 9079.426 | 1.25% | | 920014 | 特瑞斯 | 8.70 | 112.97 | -0.24 | -2.68% | 20268 | 1790.11 | 3.02% | | 603355 | 莱克电气 | 26.42 | 25.73 | -0.73 | -2.69% | 20284 | 5443.845 | 0.35% | | 600287 | 苏豪时尚 | 4.69 | 89.69 | -0.13 | -2.70% | 31813 | 1503.651 | 0.73% | | 002455 | 百川股份 | 7.20 | -57.20 | -0.20 | -2.70% | 260272 | 18867.24 | 3.94% | | 300091 | *ST金灵 | 2.51 | -3.31 | -0.07 | -2.71% | 45899 | 1159.815 | 0.28% | | 002734 | 利民股份 | 14.67 | 14.40 | -0.41 | -2.72% | 170253 | 25194.66 | 3.91% | | 000626 | 远大控股 | 7.82 | 75.56 | -0.22 | -2.74% | 167997 | 13350.8 | 3.33% | | 301601 | 惠通科技 | 15.93 | 34.32 | -0.45 | -2.75% | 14975 | 2403.659 | 1.77% | | 002160 | 常铝股份 | 3.88 | 59.29 | -0.11 | -2.76% | 142915 | 5578.361 | 1.39% | | 603693 | 江苏新能 | 11.27 | 22.17 | -0.32 | -2.76% | 57573 | 6532.92 | 0.65% | | 301272 | 英华特 | 33.81 | 53.37 | -0.96 | -2.76% | 8005 | 2730.038 | 2.16% | | 603205 | 健尔康 | 21.46 | 30.40 | -0.61 | -2.76% | 7172 | 1555.053 | 1.73% | | 301063 | 海锅股份 | 17.57 | 49.27 | -0.50 | -2.77% | 12788 | 2269.552 | 1.32% | | 688472 | 阿特斯 | 10.19 | 24.95 | -0.29 | -2.77% | 389317.9 | 39879.08 | 1.07% | | 600533 | 栖霞建设 | 2.10 | -1.16 | -0.06 | -2.78% | 91410 | 1940.98 | 0.87% | | 920007 | 酉立智能 | 36.33 | 29.71 | -1.04 | -2.78% | 1797 | 657.4155 | 1.69% | | 603966 | 法兰泰克 | 7.67 | 15.68 | -0.22 | -2.79% | 54312 | 4206.73 | 1.05% | | 300284 | 苏交科 | 5.20 | 849.65 | -0.15 | -2.80% | 133620 | 6996.831 | 1.12% | | 002239 | 奥特佳 | 2.42 | 44.82 | -0.07 | -2.81% | 585614 | 14323.31 | 1.79% | | 300211 | *ST亿通 | 7.24 | -77.75 | -0.21 | -2.82% | 36378 | 2627.732 | 1.22% | | 920050 | 爱伦医疗 | 28.93 | 18.28 | -0.84 | -2.82% | 3261 | 954.8603 | 1.80% | | 301195 | 北路智控 | 26.14 | 25.38 | -0.76 | -2.83% | 10296 | 2703.527 | 1.17% | | 300694 | 蠡湖股份 | 10.57 | 17.57 | -0.31 | -2.85% | 36371 | 3864.061 | 1.68% | | 301339 | 通行宝 | 10.84 | 27.81 | -0.32 | -2.87% | 48348 | 5281.636 | 0.84% | | 300390 | 天华新能 | 61.99 | 18.49 | -1.83 | -2.87% | 370133 | 233694.7 | 5.20% | | 600099 | 林海股份 | 8.80 | 76.45 | -0.26 | -2.87% | 28826 | 2556.48 | 1.32% | | 600510 | 黑牡丹 | 6.42 | 78.43 | -0.19 | -2.87% | 62736 | 4071.687 | 0.61% | | 603916 | 苏博特 | 11.79 | 39.07 | -0.35 | -2.88% | 148302 | 17722.34 | 3.53% | | 688013 | 天臣医疗 | 25.48 | 25.31 | -0.76 | -2.90% | 12101.26 | 3082.746 | 1.49% | | 600973 | 宝胜股份 | 5.95 | -483.38 | -0.18 | -2.94% | 180557 | 10842.36 | 1.32% | | 002367 | 康力电梯 | 5.28 | 14.14 | -0.16 | -2.94% | 100375 | 5353.098 | 1.26% | | 300761 | 立华股份 | 18.42 | 29.61 | -0.56 | -2.95% | 95570 | 17885.99 | 1.48% | | 600280 | 中央商场 | 2.95 | -8.28 | -0.09 | -2.96% | 224679 | 6690.61 | 1.99% | | 300190 | 维尔利 | 3.60 | -11.83 | -0.11 | -2.96% | 126128 | 4541.557 | 1.34% | | 688399 | 硕世生物 | 28.47 | -107.82 | -0.87 | -2.97% | 21057.51 | 6001.918 | 1.70% | | 002877 | 智能自控 | 7.18 | 106.92 | -0.22 | -2.97% | 51792 | 3741.918 | 2.15% | | 002883 | *ST中设 | 9.11 | -72.15 | -0.28 | -2.98% | 12586 | 1150.615 | 0.82% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.15 | -2.99% | 9750 | 480.7336 | 0.84% | | 688166 | 博瑞医药 | 37.49 | 321.31 | -1.16 | -3.00% | 135900 | 51352.96 | 3.12% | | 920006 | 晟楠科技 | 16.14 | 613.04 | -0.50 | -3.00% | 21498 | 3605.427 | 4.50% | | 920089 | 禾昌聚合 | 10.00 | 12.65 | -0.31 | -3.01% | 13260 | 1337.353 | 1.19% | | 300664 | 鹏鹞环保 | 4.51 | 31.18 | -0.14 | -3.01% | 81089 | 3684.221 | 1.12% | | 600300 | 维维股份 | 3.22 | 14.97 | -0.10 | -3.01% | 346087 | 11207.58 | 2.14% | | 301386 | 未来电器 | 19.91 | 30.38 | -0.62 | -3.02% | 10480 | 2102.218 | 2.33% | | 603968 | 醋化股份 | 10.22 | -29.83 | -0.32 | -3.04% | 24106 | 2490.266 | 1.18% | | 688599 | 天合光能 | 12.77 | -6.83 | -0.40 | -3.04% | 272060 | 34906.42 | 1.16% | | 920167 | 同享科技 | 14.64 | 26.20 | -0.46 | -3.05% | 11290 | 1656.962 | 1.73% | | 301101 | 明月镜片 | 28.77 | 28.71 | -0.91 | -3.07% | 18012 | 5225.913 | 0.93% | | 920003 | 中诚咨询 | 16.43 | 13.80 | -0.52 | -3.07% | 3791 | 629.0767 | 1.95% | | 300192 | 科德教育 | 14.15 | 59.17 | -0.45 | -3.08% | 258947 | 38171.49 | 5.69% | | 688232 | 新点软件 | 18.03 | 110.50 | -0.58 | -3.12% | 24401.94 | 4433.488 | 0.76% | | 301006 | 迈拓股份 | 13.34 | 21.22 | -0.43 | -3.12% | 13137 | 1770.788 | 1.52% | | 603041 | 美思德 | 10.84 | 33.75 | -0.35 | -3.13% | 23786 | 2608.089 | 1.30% | | 300827 | 上能电气 | 25.65 | 30.20 | -0.83 | -3.13% | 113031 | 29355.32 | 2.59% | | 002315 | 焦点科技 | 24.68 | 20.79 | -0.80 | -3.14% | 68656 | 17050.53 | 2.61% | | 605218 | 伟时电子 | 14.07 | -200.05 | -0.46 | -3.17% | 28470 | 4048.04 | 1.34% | | 600527 | 江南高纤 | 2.10 | 166.11 | -0.07 | -3.23% | 481087 | 10201.6 | 2.78% | | 603339 | 四方科技 | 13.78 | 24.88 | -0.46 | -3.23% | 70916 | 9880.056 | 2.29% | | 002075 | 沙钢股份 | 3.58 | 31.40 | -0.12 | -3.24% | 297505 | 10727.24 | 1.36% | | 688375 | 国博电子 | 82.74 | 109.38 | -2.78 | -3.25% | 76808.54 | 63887.55 | 1.29% | | 603982 | 泉峰汽车 | 5.95 | -6.35 | -0.20 | -3.25% | 51208 | 3067.914 | 1.51% | | 000738 | 航发控制 | 17.79 | 74.46 | -0.60 | -3.26% | 148250 | 26623.62 | 1.13% | | 603092 | 德力佳 | 47.14 | 21.02 | -1.59 | -3.26% | 13636 | 6489.498 | 3.94% | | 301168 | 通灵股份 | 40.89 | 670.15 | -1.38 | -3.26% | 13088 | 5413.166 | 1.37% | | 920392 | 佳合科技 | 13.54 | 57.27 | -0.46 | -3.29% | 5782 | 799.0899 | 1.60% | | 301010 | 晶雪节能 | 16.95 | 244.68 | -0.58 | -3.31% | 13248 | 2269.347 | 1.23% | | 688329 | 艾隆科技 | 19.78 | 158.80 | -0.68 | -3.32% | 13665.69 | 2729.824 | 1.77% | | 603937 | 丽岛新材 | 11.33 | 1016.07 | -0.39 | -3.33% | 38505 | 4399.24 | 1.84% | | 603307 | 扬州金泉 | 24.94 | 22.03 | -0.86 | -3.33% | 8243 | 2082.83 | 0.85% | | 688670 | 金迪克 | 15.32 | -10.30 | -0.53 | -3.34% | 14873.01 | 2299.905 | 1.21% | | 603655 | 朗博科技 | 32.62 | 80.09 | -1.13 | -3.35% | 24145 | 8057.155 | 2.28% | | 603334 | 丰倍生物 | 32.26 | 31.98 | -1.12 | -3.36% | 23007 | 7576.775 | 7.23% | | 600370 | *ST三房 | 1.44 | -7.88 | -0.05 | -3.36% | 220135 | 3194.906 | 0.55% | | 301491 | 汉桑科技 | 39.31 | 23.58 | -1.37 | -3.37% | 7985 | 3184.802 | 2.09% | | 603183 | 建研院 | 4.57 | 198.75 | -0.16 | -3.38% | 145034 | 6689.552 | 2.92% | | 920117 | 龙鑫智能 | 31.37 | 25.63 | -1.10 | -3.39% | 47639 | 14838.42 | 23.57% | | 603906 | 龙蟠科技 | 19.35 | 226.18 | -0.68 | -3.39% | 256165 | 50829.96 | 4.55% | | 301072 | 中捷精工 | 41.82 | -80.78 | -1.47 | -3.40% | 33019 | 13975.4 | 4.86% | | 300160 | 秀强股份 | 4.26 | 22.49 | -0.15 | -3.40% | 73432 | 3159.246 | 0.96% | | 601199 | 江南水务 | 6.24 | 16.18 | -0.22 | -3.41% | 178920 | 11320.89 | 1.91% | | 301181 | 标榜股份 | 22.22 | 29.48 | -0.79 | -3.43% | 21292 | 4787.229 | 1.82% | | 603185 | 弘元绿能 | 16.68 | -270.52 | -0.61 | -3.53% | 70218 | 11844.28 | 1.03% | | 301155 | 海力风电 | 43.94 | 32.22 | -1.61 | -3.53% | 46955 | 21151.19 | 3.77% | | 920238 | 长鹰硬科 | 62.28 | 22.77 | -2.29 | -3.55% | 21924 | 13769.62 | 11.30% | | 605123 | 派克新材 | 77.82 | 36.07 | -2.87 | -3.56% | 49231 | 39704.75 | 4.06% | | 603312 | 西典新能 | 30.35 | 23.62 | -1.12 | -3.56% | 13467 | 4118.23 | 2.64% | | 920126 | 永大股份 | 10.22 | 16.17 | -0.38 | -3.58% | 27301 | 2825.664 | 6.11% | | 920665 | 科强股份 | 8.60 | 35.03 | -0.32 | -3.59% | 12138 | 1065.054 | 1.89% | | 300641 | 正丹股份 | 14.24 | 19.05 | -0.53 | -3.59% | 131367 | 18763.06 | 2.50% | | 300135 | 宝利国际 | 3.22 | -31.94 | -0.12 | -3.59% | 138408 | 4518.907 | 1.50% | | 688633 | 星球石墨 | 23.88 | 18.04 | -0.89 | -3.59% | 28569.94 | 6920.676 | 1.68% | | 300631 | 久吾高科 | 21.17 | 36.85 | -0.79 | -3.60% | 17145 | 3669.486 | 1.41% | | 300549 | 优德精密 | 13.91 | 345.91 | -0.52 | -3.60% | 19039 | 2660.354 | 1.88% | | 603212 | 赛伍技术 | 11.49 | -20.41 | -0.43 | -3.61% | 99837 | 11600.07 | 2.28% | | 002998 | 优彩资源 | 7.73 | 29.14 | -0.29 | -3.62% | 83973 | 6553.714 | 3.10% | | 300402 | 宝色股份 | 14.11 | 67.82 | -0.53 | -3.62% | 25210 | 3596.392 | 1.03% | | 600268 | 国电南自 | 10.61 | 21.89 | -0.40 | -3.63% | 164106 | 17549.73 | 1.62% | | 920158 | 长江能科 | 7.95 | 27.91 | -0.30 | -3.64% | 16048 | 1292.066 | 3.01% | | 688192 | 迪哲医药 | 59.00 | -41.14 | -2.24 | -3.66% | 68155.15 | 40782.22 | 1.48% | | 300169 | 天晟新材 | 5.52 | 57.78 | -0.21 | -3.66% | 90561 | 5045.818 | 3.00% | | 603028 | 赛福天 | 6.83 | -38.59 | -0.26 | -3.67% | 35288 | 2429.918 | 1.24% | | 300261 | 雅本化学 | 4.99 | -23.52 | -0.19 | -3.67% | 141584 | 7122.169 | 1.50% | | 603879 | 永悦科技 | 5.25 | -35.21 | -0.20 | -3.67% | 84738 | 4517.615 | 2.36% | | 300509 | 新美星 | 8.40 | 19.51 | -0.32 | -3.67% | 45519 | 3854.033 | 1.84% | | 300826 | 测绘股份 | 14.39 | 229.32 | -0.55 | -3.68% | 59069 | 8609.281 | 2.69% | | 002778 | 中晟高科 | 15.33 | 131.27 | -0.59 | -3.71% | 20716 | 3204.172 | 1.68% | | 688113 | 联测科技 | 34.79 | 23.08 | -1.34 | -3.71% | 6057.8 | 2133.557 | 0.94% | | 688580 | 伟思医疗 | 47.91 | 27.57 | -1.85 | -3.72% | 14447.41 | 7043.867 | 1.51% | | 603381 | 永臻股份 | 14.75 | -15.66 | -0.57 | -3.72% | 32384 | 4813.92 | 2.28% | | 603878 | 武进不锈 | 4.89 | 86.45 | -0.19 | -3.74% | 100104 | 4942.408 | 1.78% | | 300651 | 金陵体育 | 16.92 | 37.87 | -0.66 | -3.75% | 41399 | 7079.103 | 4.00% | | 002530 | 金财互联 | 6.91 | 79.97 | -0.27 | -3.76% | 124247 | 8663.248 | 1.79% | | 301179 | 泽宇智能 | 19.67 | 48.86 | -0.77 | -3.77% | 36593 | 7275.574 | 1.54% | | 920720 | 吉冈精密 | 9.44 | 43.49 | -0.37 | -3.77% | 12207 | 1163.857 | 1.65% | | 603351 | 威尔药业 | 26.78 | 23.86 | -1.05 | -3.77% | 19366 | 5258.895 | 1.43% | | 920436 | 大地电气 | 10.12 | 878.95 | -0.40 | -3.80% | 7280 | 745.6138 | 0.81% | | 688060 | 云涌科技 | 33.82 | -128.10 | -1.34 | -3.81% | 3860.41 | 1312.011 | 0.64% | | 688588 | 凌志软件 | 9.28 | 94.32 | -0.37 | -3.83% | 34388.4 | 3214.772 | 0.88% | | 600562 | 国睿科技 | 25.53 | 50.29 | -1.02 | -3.84% | 72481 | 18774.98 | 0.58% | | 603369 | 今世缘 | 28.92 | 14.68 | -1.16 | -3.86% | 201844 | 59026.73 | 1.62% | | 301238 | 瑞泰新材 | 15.90 | 36.17 | -0.64 | -3.87% | 93530 | 15139.76 | 1.28% | | 300982 | 苏文电能 | 14.63 | -39.35 | -0.59 | -3.88% | 30853 | 4575.206 | 1.59% | | 603013 | 亚普股份 | 16.08 | 14.57 | -0.65 | -3.89% | 22316 | 3637.26 | 0.44% | | 002652 | 扬子新材 | 3.92 | -74.64 | -0.16 | -3.92% | 150775 | 5962.35 | 2.94% | | 603326 | 我乐家居 | 6.86 | 15.29 | -0.28 | -3.92% | 71920 | 5033.64 | 2.25% | | 920735 | 德源药业 | 24.11 | 12.65 | -0.99 | -3.94% | 23431 | 5797.947 | 2.05% | | 688358 | 祥生医疗 | 28.45 | 26.38 | -1.17 | -3.95% | 12036.41 | 3475.75 | 1.07% | | 301187 | 欧圣电气 | 14.56 | 68.63 | -0.60 | -3.96% | 20472 | 3013.342 | 0.80% | | 603016 | 新宏泰 | 27.89 | 75.22 | -1.15 | -3.96% | 19659 | 5537.133 | 1.33% | | 300305 | 裕兴股份 | 6.06 | -9.19 | -0.25 | -3.96% | 171426 | 10456.4 | 5.33% | | 688355 | 明志科技 | 17.33 | 30.73 | -0.72 | -3.99% | 13508.6 | 2371.624 | 1.09% | | 001373 | 翔腾新材 | 27.37 | -44.86 | -1.14 | -4.00% | 15885 | 4389.002 | 3.79% | | 603262 | 技源集团 | 18.00 | 63.15 | -0.75 | -4.00% | 43394 | 7926.381 | 4.16% | | 300618 | 寒锐钴业 | 34.15 | 46.82 | -1.44 | -4.05% | 73210 | 25306.18 | 2.69% | | 301003 | 江苏博云 | 53.92 | 51.24 | -2.28 | -4.06% | 28329 | 15448.65 | 3.77% | | 605300 | 佳禾食品 | 9.67 | 98.27 | -0.41 | -4.07% | 37089 | 3630.021 | 0.82% | | 301116 | 益客食品 | 9.41 | -23.84 | -0.40 | -4.08% | 160217 | 15466.2 | 3.57% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.06 | -4.08% | 246151 | 3509.058 | 1.36% | | 002387 | 维信诺 | 6.81 | -3.83 | -0.29 | -4.08% | 140837 | 9718.024 | 1.01% | | 920180 | 爱得科技 | 11.97 | 20.07 | -0.51 | -4.09% | 4412 | 537.6654 | 1.24% | | 300584 | 海辰药业 | 33.17 | 89.68 | -1.42 | -4.11% | 35407 | 11982.4 | 4.31% | | 301587 | 中瑞股份 | 20.53 | 51.48 | -0.88 | -4.11% | 28044 | 5823.574 | 3.82% | | 920221 | 易实精密 | 12.80 | 26.08 | -0.55 | -4.12% | 14587 | 1882.046 | 2.36% | | 300926 | 博俊科技 | 17.45 | 9.20 | -0.75 | -4.12% | 43244 | 7639.868 | 1.45% | | 301505 | 苏州规划 | 16.04 | 86.25 | -0.69 | -4.12% | 24923 | 4047.738 | 2.73% | | 300644 | 南京聚隆 | 20.71 | 17.94 | -0.90 | -4.16% | 17607 | 3685.94 | 2.00% | | 300215 | 电科院 | 5.95 | 155.77 | -0.26 | -4.19% | 116225 | 6980.697 | 1.55% | | 600736 | 苏州高新 | 6.62 | 35.31 | -0.29 | -4.20% | 270406 | 18175.22 | 2.35% | | 603078 | 江化微 | 36.52 | 131.90 | -1.60 | -4.20% | 384861 | 144391.7 | 9.98% | | 002564 | 天沃科技 | 4.33 | 116.80 | -0.19 | -4.20% | 102452 | 4489.677 | 1.19% | | 920183 | 海菲曼 | 28.25 | 18.46 | -1.24 | -4.20% | 3049 | 876.8305 | 2.71% | | 002395 | 双象股份 | 12.06 | 19.69 | -0.53 | -4.21% | 37862 | 4628.534 | 1.41% | | 688353 | 华盛锂电 | 99.89 | 103.89 | -4.41 | -4.23% | 74233.66 | 75246.53 | 4.65% | | 301278 | 快可电子 | 26.83 | 152.49 | -1.19 | -4.25% | 15121 | 4107.845 | 2.94% | | 301098 | 金埔园林 | 8.31 | -7.05 | -0.37 | -4.26% | 93032 | 7808.712 | 4.82% | | 301656 | 联合动力 | 16.56 | 46.63 | -0.74 | -4.28% | 65787 | 11031.32 | 3.23% | | 920422 | 润普食品 | 9.38 | 35.10 | -0.42 | -4.29% | 11418 | 1086.338 | 1.72% | | 601799 | 星宇股份 | 88.83 | 15.31 | -3.98 | -4.29% | 32357 | 29035.63 | 1.13% | | 300165 | 天瑞仪器 | 4.90 | -10.87 | -0.22 | -4.30% | 179041 | 8847.082 | 4.26% | | 920168 | 通宝光电 | 15.31 | 16.36 | -0.69 | -4.31% | 3933 | 610.983 | 1.40% | | 301229 | 纽泰格 | 11.73 | 111.49 | -0.53 | -4.32% | 59239 | 7027.827 | 4.58% | | 002438 | 江苏神通 | 13.72 | 24.39 | -0.62 | -4.32% | 89580 | 12466.13 | 1.91% | | 301518 | 长华化学 | 25.42 | 40.57 | -1.16 | -4.36% | 26613 | 6860.575 | 4.53% | | 920278 | 鹿得医疗 | 6.34 | 80.17 | -0.29 | -4.37% | 20688 | 1325.248 | 2.10% | | 601218 | 吉鑫科技 | 4.36 | 26.68 | -0.20 | -4.39% | 282375 | 12472.6 | 2.91% | | 300721 | 怡达股份 | 23.05 | -55.19 | -1.06 | -4.40% | 107631 | 25122.06 | 7.78% | | 920547 | 无锡晶海 | 18.20 | 22.20 | -0.84 | -4.41% | 4781 | 889.5938 | 1.27% | | 688533 | 上声电子 | 20.47 | 18.80 | -0.95 | -4.44% | 10167.36 | 2109.294 | 0.62% | | 603370 | 华新精科 | 33.08 | 38.70 | -1.54 | -4.45% | 8057 | 2716.919 | 2.30% | | 920149 | 旭杰科技 | 7.73 | -12.88 | -0.36 | -4.45% | 7909 | 618.2244 | 1.25% | | 300717 | 华信新材 | 17.80 | 35.49 | -0.83 | -4.46% | 28439 | 5108.703 | 2.79% | | 688178 | 万德斯 | 28.20 | -24.21 | -1.32 | -4.47% | 15209.05 | 4375.624 | 1.79% | | 301202 | 朗威股份 | 36.46 | 77.32 | -1.71 | -4.48% | 43965 | 16785.63 | 5.52% | | 301418 | 协昌科技 | 36.57 | 326.43 | -1.73 | -4.52% | 16840 | 6243.431 | 5.72% | | 603528 | 多伦科技 | 6.10 | -81.56 | -0.29 | -4.54% | 81608 | 5027.479 | 1.16% | | 300228 | 富瑞特装 | 7.15 | 17.23 | -0.34 | -4.54% | 153204 | 11145.58 | 2.73% | | 002531 | 天顺风能 | 6.08 | -47.55 | -0.29 | -4.55% | 408445 | 25225.37 | 2.29% | | 002090 | 金智科技 | 9.00 | 49.67 | -0.43 | -4.56% | 64528 | 5891.108 | 1.62% | | 300707 | 威唐工业 | 11.72 | 75.90 | -0.56 | -4.56% | 50030 | 5937.36 | 3.48% | | 000681 | 视觉中国 | 16.94 | 39.03 | -0.81 | -4.56% | 209182 | 35863.07 | 3.09% | | 688116 | 天奈科技 | 31.45 | 50.99 | -1.51 | -4.58% | 69472.09 | 22219.01 | 1.90% | | 002245 | 蔚蓝锂芯 | 18.28 | 35.19 | -0.88 | -4.59% | 971216.9 | 181224.2 | 6.04% | | 603358 | 华达科技 | 45.70 | 164.11 | -2.20 | -4.59% | 118929 | 55182.78 | 2.58% | | 002255 | 海陆重工 | 8.10 | 15.07 | -0.39 | -4.59% | 156024 | 12825.24 | 2.45% | | 300798 | 锦鸡股份 | 7.05 | -79.10 | -0.34 | -4.60% | 147021 | 10466.33 | 3.62% | | 000890 | 法尔胜 | 7.04 | -38.80 | -0.34 | -4.61% | 105029 | 7498.564 | 2.50% | | 603829 | 洛凯股份 | 14.66 | 49.64 | -0.71 | -4.62% | 34893 | 5174.284 | 1.87% | | 603017 | 中衡设计 | 9.25 | 52.53 | -0.45 | -4.64% | 69351 | 6539.661 | 2.51% | | 002576 | 通达动力 | 13.76 | 27.85 | -0.67 | -4.64% | 38220 | 5334.639 | 2.36% | | 002496 | 辉丰股份 | 2.05 | -13.47 | -0.10 | -4.65% | 241259 | 5017.513 | 2.04% | | 301026 | 浩通科技 | 21.20 | 21.99 | -1.05 | -4.72% | 92207 | 19889.32 | 5.76% | | 300320 | 海达股份 | 8.46 | 21.00 | -0.42 | -4.73% | 81297 | 6964.6 | 1.67% | | 300670 | 大烨智能 | 6.21 | -9.84 | -0.31 | -4.75% | 78440 | 4951.36 | 3.49% | | 300682 | 朗新科技 | 9.37 | -96.99 | -0.47 | -4.78% | 290379 | 27513.88 | 2.81% | | 920363 | 莱赛激光 | 10.14 | 246.45 | -0.51 | -4.79% | 15575 | 1603.858 | 2.21% | | 688093 | 世华科技 | 25.44 | 17.96 | -1.28 | -4.79% | 23839.33 | 6136.866 | 0.85% | | 002550 | 千红制药 | 6.94 | 30.25 | -0.35 | -4.80% | 479592 | 33870.8 | 5.03% | | 300394 | 天孚通信 | 277.40 | 139.33 | -14.04 | -4.82% | 631652 | 1756018 | 5.80% | | 300466 | 赛摩智能 | 7.11 | -142.65 | -0.36 | -4.82% | 69871 | 5039.398 | 1.52% | | 920914 | 远航精密 | 17.28 | 31.13 | -0.88 | -4.85% | 11841 | 2085.508 | 1.19% | | 301329 | 信音电子 | 19.04 | 46.43 | -0.97 | -4.85% | 39358 | 7579.47 | 5.96% | | 688186 | 广大特材 | 13.52 | 27.70 | -0.69 | -4.86% | 45741.85 | 6289.303 | 1.63% | | 688377 | 迪威尔 | 19.98 | 40.42 | -1.02 | -4.86% | 19183.24 | 3875.318 | 0.82% | | 000727 | 冠捷科技 | 2.15 | -10.85 | -0.11 | -4.87% | 1042365 | 22807.54 | 2.30% | | 300450 | 先导智能 | 33.52 | 34.99 | -1.72 | -4.88% | 324900 | 110643 | 2.08% | | 920299 | 灿能电力 | 14.77 | 56.66 | -0.76 | -4.89% | 14570 | 2188.745 | 3.21% | | 605258 | 协和电子 | 26.38 | 38.76 | -1.36 | -4.90% | 14709 | 3951.625 | 1.67% | | 301078 | 孩子王 | 6.98 | 28.00 | -0.36 | -4.90% | 319544 | 22535.74 | 2.53% | | 301186 | 超达装备 | 34.10 | 31.68 | -1.76 | -4.91% | 15574 | 5407.076 | 1.44% | | 300217 | 东方电热 | 4.26 | 45.13 | -0.22 | -4.91% | 236804 | 10238.69 | 1.91% | | 920663 | 明阳科技 | 12.56 | 17.48 | -0.65 | -4.92% | 7990 | 1017.288 | 1.25% | | 300715 | 凯伦股份 | 13.85 | 185.22 | -0.72 | -4.94% | 83561 | 11815.5 | 2.59% | | 002182 | 宝武镁业 | 11.72 | -279.13 | -0.61 | -4.95% | 181526 | 21615.58 | 2.10% | | 001332 | 锡装股份 | 30.31 | 17.22 | -1.58 | -4.95% | 19559 | 6041.97 | 2.91% | | 002478 | 常宝股份 | 6.50 | 13.37 | -0.34 | -4.97% | 218088 | 14302.6 | 3.02% | | 605298 | 必得科技 | 45.10 | 147.90 | -2.37 | -4.99% | 11581 | 5289.72 | 0.62% | | 601890 | 亚星锚链 | 8.37 | 22.99 | -0.44 | -4.99% | 409717 | 34951.26 | 4.27% | | 603206 | 嘉环科技 | 13.50 | 104.77 | -0.71 | -5.00% | 43980 | 6024.748 | 1.44% | | 300933 | 中辰股份 | 6.24 | -287.89 | -0.33 | -5.02% | 91156 | 5764.802 | 1.67% | | 603955 | 大千生态 | 18.71 | -18.44 | -0.99 | -5.03% | 20821 | 3945.05 | 1.53% | | 603489 | 八方股份 | 26.69 | 49.81 | -1.42 | -5.05% | 21601 | 5844.968 | 0.92% | | 688408 | 中信博 | 24.95 | -32.39 | -1.33 | -5.06% | 39643.27 | 10011.12 | 1.81% | | 300697 | 电工合金 | 14.02 | 32.74 | -0.75 | -5.08% | 98359 | 14055.59 | 2.97% | | 002127 | 南极电商 | 2.80 | -29.22 | -0.15 | -5.08% | 555835 | 15873.52 | 2.79% | | 300295 | *ST三六五 | 11.56 | -54.94 | -0.62 | -5.09% | 40596 | 4768.025 | 2.42% | | 300585 | 奥联电子 | 15.26 | -35.50 | -0.82 | -5.10% | 66299 | 10299.49 | 4.14% | | 688211 | 中科微至 | 30.06 | -61.87 | -1.62 | -5.11% | 8300.648 | 2538.276 | 0.63% | | 605111 | 新洁能 | 60.25 | 65.87 | -3.25 | -5.12% | 330102 | 205049.5 | 7.95% | | 688631 | 莱斯信息 | 39.03 | 111.08 | -2.11 | -5.13% | 14214.36 | 5639.816 | 0.87% | | 603507 | 振江股份 | 23.05 | 27.36 | -1.25 | -5.14% | 76419 | 17904.82 | 3.23% | | 000816 | 智慧农业 | 2.76 | -55.04 | -0.15 | -5.15% | 504085 | 14163.9 | 3.50% | | 688657 | 浩辰软件 | 32.93 | 67.84 | -1.79 | -5.16% | 25268.84 | 8428.84 | 4.23% | | 301180 | 万祥科技 | 11.20 | -695.11 | -0.61 | -5.17% | 34034 | 3873.187 | 2.07% | | 688350 | 富淼科技 | 28.92 | 143.54 | -1.58 | -5.18% | 21261.91 | 6287.806 | 1.48% | | 300429 | 强力新材 | 10.43 | -38.48 | -0.57 | -5.18% | 179301 | 19051.74 | 4.29% | | 300507 | 苏奥传感 | 6.22 | 52.61 | -0.34 | -5.18% | 92505 | 5837.08 | 1.19% | | 002866 | 传艺科技 | 14.60 | 64.79 | -0.80 | -5.19% | 89781 | 13389.76 | 4.89% | | 300528 | 幸福蓝海 | 12.76 | -21.68 | -0.70 | -5.20% | 118134 | 15271.08 | 3.17% | | 920662 | 方盛股份 | 18.72 | 100.42 | -1.03 | -5.22% | 23462 | 4477.3 | 8.69% | | 300279 | 和晶科技 | 5.45 | 72.77 | -0.30 | -5.22% | 90431 | 5013.55 | 1.86% | | 300447 | 全信股份 | 13.20 | 151.12 | -0.73 | -5.24% | 50797 | 6850.988 | 2.52% | | 603819 | 神力股份 | 13.73 | 114.33 | -0.76 | -5.24% | 80137 | 11239.93 | 3.68% | | 600513 | 联环药业 | 17.27 | -42.88 | -0.96 | -5.27% | 158132 | 27825.93 | 5.54% | | 688259 | 创耀科技 | 30.31 | 43.64 | -1.69 | -5.28% | 13908.96 | 4298.796 | 1.25% | | 300708 | 聚灿光电 | 7.64 | 43.65 | -0.43 | -5.33% | 204147 | 15931.88 | 2.86% | | 688558 | 国盛智科 | 31.60 | 25.49 | -1.78 | -5.33% | 18066.86 | 5789.925 | 1.37% | | 002015 | 协鑫能科 | 14.02 | 51.91 | -0.79 | -5.33% | 578516 | 82380.32 | 3.56% | | 920262 | 太湖雪 | 13.63 | 24.19 | -0.77 | -5.35% | 6862 | 951.1291 | 1.78% | | 002623 | 亚玛顿 | 15.03 | -19.16 | -0.85 | -5.35% | 37857 | 5769.941 | 1.97% | | 603988 | 中电电机 | 19.27 | 146.45 | -1.09 | -5.35% | 85138 | 16698.85 | 3.62% | | 688221 | 前沿生物 | 20.66 | 2235.20 | -1.17 | -5.36% | 161865.8 | 34078.04 | 4.32% | | 603042 | 华脉科技 | 13.20 | -49.39 | -0.75 | -5.38% | 79198 | 10616.76 | 3.79% | | 300725 | 药石科技 | 49.51 | 54.94 | -2.82 | -5.39% | 259611 | 130667.1 | 12.81% | | 300337 | 银邦股份 | 9.65 | 91.90 | -0.55 | -5.39% | 240487 | 23775.16 | 3.38% | | 300339 | 润和软件 | 37.53 | 208.97 | -2.14 | -5.39% | 506008 | 193121.7 | 6.51% | | 300881 | 盛德鑫泰 | 32.21 | 14.61 | -1.84 | -5.40% | 19406 | 6332.224 | 3.38% | | 603990 | 麦迪科技 | 22.38 | 351.97 | -1.28 | -5.41% | 175793 | 39931.63 | 5.76% | | 002201 | 九鼎新材 | 8.04 | 58.35 | -0.46 | -5.41% | 160247 | 13131.66 | 2.66% | | 920802 | 保丽洁 | 10.12 | 32.54 | -0.58 | -5.42% | 13415 | 1381.458 | 3.70% | | 301687 | 新广益 | 49.30 | 57.91 | -2.84 | -5.45% | 32873 | 16505.19 | 10.55% | | 603359 | *ST东珠 | 2.08 | -0.85 | -0.12 | -5.45% | 50690 | 1077.792 | 1.14% | | 605588 | 冠石科技 | 46.80 | -41.39 | -2.71 | -5.47% | 15408 | 7365.893 | 2.11% | | 605319 | 无锡振华 | 23.65 | 17.56 | -1.37 | -5.48% | 34314 | 8262.71 | 0.99% | | 603722 | 阿科力 | 29.16 | -65.70 | -1.69 | -5.48% | 14872 | 4429.77 | 1.55% | | 688690 | 纳微科技 | 42.60 | 98.34 | -2.50 | -5.54% | 107283.8 | 46695.54 | 2.66% | | 301122 | 采纳股份 | 33.20 | 367.30 | -1.97 | -5.60% | 31889 | 10782.17 | 4.22% | | 603248 | 锡华科技 | 18.51 | 43.50 | -1.10 | -5.61% | 65582 | 12356.02 | 9.17% | | 300655 | 晶瑞电材 | 12.95 | 129.64 | -0.77 | -5.61% | 499155 | 65961.1 | 4.45% | | 301378 | 通达海 | 24.54 | -17.35 | -1.46 | -5.62% | 23841 | 5938.302 | 5.18% | | 688225 | 亚信安全 | 11.83 | -11.70 | -0.71 | -5.66% | 53310.28 | 6432.065 | 1.33% | | 002077 | 大港股份 | 12.32 | 94.19 | -0.74 | -5.67% | 257706 | 32313.71 | 4.44% | | 600481 | 双良节能 | 4.16 | -6.37 | -0.25 | -5.67% | 496566 | 20921.71 | 2.41% | | 300623 | 捷捷微电 | 27.90 | 49.91 | -1.68 | -5.68% | 333365 | 95169.59 | 4.34% | | 688176 | 亚虹医药 | 12.20 | -15.68 | -0.74 | -5.72% | 143768.3 | 17838.54 | 2.51% | | 603375 | 盛景微 | 37.41 | 447.29 | -2.27 | -5.72% | 14814 | 5641.993 | 2.32% | | 603155 | 新亚强 | 13.82 | 66.53 | -0.84 | -5.73% | 96817 | 13604.73 | 2.11% | | 603776 | 永安行 | 19.96 | -26.93 | -1.22 | -5.76% | 42853 | 8689.25 | 1.53% | | 002635 | 安洁科技 | 15.02 | 86.24 | -0.92 | -5.77% | 245408 | 37649.19 | 6.20% | | 301636 | 泽润新能 | 38.61 | 4293.18 | -2.37 | -5.78% | 8240 | 3241.132 | 2.18% | | 300292 | 吴通控股 | 4.07 | 44.19 | -0.25 | -5.79% | 527444 | 21882.98 | 4.72% | | 301260 | 格力博 | 13.18 | -16.03 | -0.81 | -5.79% | 31569 | 4221.228 | 1.54% | | 603928 | 兴业股份 | 12.65 | 35.82 | -0.78 | -5.81% | 167645 | 21616.13 | 4.92% | | 002104 | 恒宝股份 | 9.40 | 477.71 | -0.58 | -5.81% | 310753 | 29783.8 | 5.18% | | 000777 | 中核科技 | 16.52 | 40.25 | -1.02 | -5.82% | 89243 | 15032.65 | 2.33% | | 300031 | 宝通科技 | 20.87 | 33.23 | -1.29 | -5.82% | 165829 | 35332.05 | 4.71% | | 300554 | 三超新材 | 20.37 | -14.85 | -1.26 | -5.83% | 30726 | 6350.686 | 3.88% | | 300346 | 南大光电 | 58.26 | 115.58 | -3.61 | -5.83% | 524405 | 312099.2 | 7.92% | | 300416 | 苏试试验 | 14.66 | 27.65 | -0.91 | -5.84% | 215148 | 32304.1 | 4.26% | | 688607 | 康众医疗 | 41.51 | -186.73 | -2.59 | -5.87% | 19406.93 | 8214.048 | 2.20% | | 300709 | 精研科技 | 38.45 | 375.85 | -2.42 | -5.92% | 130574 | 51188.8 | 8.71% | | 002079 | 苏州固锝 | 9.48 | 70.52 | -0.60 | -5.95% | 345593 | 33425.3 | 4.26% | | 300563 | 神宇股份 | 22.47 | 54.30 | -1.43 | -5.98% | 31591 | 7233.695 | 2.49% | | 301030 | *ST仕净 | 8.00 | -1.07 | -0.51 | -5.99% | 59199 | 4850.506 | 2.93% | | 920005 | 鼎佳精密 | 23.50 | 37.19 | -1.50 | -6.00% | 7398 | 1784.812 | 1.93% | | 603007 | 顺景科技 | 4.54 | -17.95 | -0.29 | -6.00% | 209364 | 9694.549 | 3.01% | | 300522 | 世名科技 | 13.93 | 262.60 | -0.89 | -6.01% | 163909 | 23223.46 | 6.22% | | 920642 | 通易航天 | 10.01 | -39.44 | -0.64 | -6.01% | 41255 | 4297.79 | 4.13% | | 300600 | 国瑞科技 | 9.85 | -53.02 | -0.63 | -6.01% | 69391 | 6957.71 | 2.36% | | 688390 | 固德威 | 65.30 | 60.04 | -4.18 | -6.02% | 76613.52 | 51156.27 | 3.15% | | 300382 | 斯莱克 | 15.57 | -106.28 | -1.00 | -6.04% | 367201 | 59832.15 | 5.66% | | 688758 | 赛分科技 | 26.92 | 81.06 | -1.73 | -6.04% | 121112.4 | 33333.15 | 4.06% | | 300537 | 广信材料 | 19.59 | 355.61 | -1.26 | -6.04% | 97824 | 19532.61 | 6.45% | | 600770 | 综艺股份 | 4.97 | 47.38 | -0.32 | -6.05% | 310455 | 15688.63 | 2.39% | | 605058 | 澳弘电子 | 26.24 | 25.18 | -1.69 | -6.05% | 23743 | 6358.48 | 1.66% | | 300201 | 海伦哲 | 14.35 | 44.77 | -0.93 | -6.09% | 357410 | 52134.97 | 3.56% | | 300141 | 和顺电气 | 9.72 | -62.12 | -0.63 | -6.09% | 90566 | 9118.568 | 3.56% | | 300753 | 爱朋医疗 | 22.26 | -260.71 | -1.45 | -6.12% | 81777 | 18515.48 | 9.23% | | 300393 | 中来股份 | 5.98 | -4.37 | -0.39 | -6.12% | 196012 | 11933.93 | 2.05% | | 920699 | 海达尔 | 86.20 | 101.43 | -5.63 | -6.13% | 17788 | 15163.91 | 6.09% | | 301058 | 中粮科工 | 8.57 | 19.13 | -0.56 | -6.13% | 172668 | 15092.05 | 3.37% | | 300354 | 东华测试 | 28.88 | 29.53 | -1.90 | -6.17% | 28408 | 8513.015 | 3.40% | | 688030 | 山石网科 | 16.49 | -19.35 | -1.09 | -6.20% | 32574.52 | 5454.067 | 1.81% | | 301393 | 昊帆生物 | 64.70 | 61.68 | -4.28 | -6.20% | 22550 | 14826.73 | 5.13% | | 300128 | 锦富技术 | 4.38 | -17.10 | -0.29 | -6.21% | 295121 | 13166.19 | 2.27% | | 002426 | 胜利精密 | 2.56 | -11.41 | -0.17 | -6.23% | 996611.1 | 25986.63 | 2.93% | | 688052 | 纳芯微 | 222.30 | -170.43 | -14.77 | -6.23% | 40202.97 | 91943.05 | 2.80% | | 301220 | 亚香股份 | 27.05 | 62.07 | -1.80 | -6.24% | 14833 | 4086.18 | 1.90% | | 688137 | 近岸蛋白 | 56.24 | -51.35 | -3.75 | -6.25% | 71746.69 | 42120.7 | 10.26% | | 002519 | 银河电子 | 5.24 | -119.44 | -0.35 | -6.26% | 438029 | 23410.99 | 3.90% | | 605133 | 嵘泰股份 | 27.20 | 41.44 | -1.82 | -6.27% | 123430 | 34093.72 | 4.38% | | 600889 | *ST京化 | 13.30 | 3988.87 | -0.89 | -6.27% | 30407 | 4152.26 | 0.83% | | 301560 | 众捷汽车 | 22.40 | 70.91 | -1.50 | -6.28% | 17407 | 3955.619 | 2.85% | | 002309 | 中利集团 | 2.98 | 69.39 | -0.20 | -6.29% | 1703758 | 51945.18 | 7.08% | | 601952 | 苏垦农发 | 8.79 | 25.40 | -0.59 | -6.29% | 516393 | 46499.77 | 3.75% | | 600775 | 南京熊猫 | 9.22 | 257.83 | -0.62 | -6.30% | 179194 | 16845.59 | 2.67% | | 002546 | 新联电子 | 7.82 | 7.73 | -0.53 | -6.35% | 298426 | 23847.49 | 3.72% | | 002559 | 亚威股份 | 9.44 | 59.47 | -0.64 | -6.35% | 275550 | 26489.1 | 5.47% | | 688808 | 联讯仪器 | 2221.02 | 834.56 | -150.98 | -6.37% | 11187.36 | 255953.9 | 5.80% | | 920790 | 联迪信息 | 21.00 | -720.29 | -1.43 | -6.38% | 24258 | 5208.755 | 4.46% | | 688273 | 麦澜德 | 29.75 | 34.72 | -2.03 | -6.39% | 11839.46 | 3616.72 | 1.18% | | 920509 | 同惠电子 | 20.15 | 44.81 | -1.38 | -6.41% | 25607 | 5259.102 | 3.05% | | 603097 | 江苏华辰 | 18.79 | 86.67 | -1.29 | -6.42% | 24785 | 4758.745 | 1.10% | | 603488 | 展鹏科技 | 8.01 | -13.61 | -0.55 | -6.43% | 83574 | 6817.8 | 2.86% | | 300051 | 琏升科技 | 8.11 | -23.44 | -0.56 | -6.46% | 251324 | 20665.03 | 6.84% | | 601100 | 恒立液压 | 101.00 | 48.91 | -6.99 | -6.47% | 103644 | 106004.4 | 0.77% | | 301012 | 扬电科技 | 24.00 | 105.65 | -1.70 | -6.61% | 92820 | 22771.72 | 4.71% | | 603660 | 苏州科达 | 11.64 | -11.28 | -0.83 | -6.66% | 285021 | 34001.5 | 4.99% | | 920284 | 灵鸽科技 | 17.08 | -165.79 | -1.22 | -6.67% | 21960 | 3823.901 | 3.27% | | 300907 | 康平科技 | 49.04 | 110.33 | -3.52 | -6.70% | 43345 | 21615.5 | 4.52% | | 601700 | 风范股份 | 6.82 | -24.57 | -0.49 | -6.70% | 1880326 | 130241 | 16.51% | | 300555 | ST路通 | 12.52 | -26.23 | -0.90 | -6.71% | 22078 | 2873.201 | 1.11% | | 688689 | 银河微电 | 39.90 | 57.28 | -2.88 | -6.73% | 85528.95 | 34911.18 | 5.90% | | 603344 | 星德胜 | 22.13 | 26.00 | -1.60 | -6.74% | 33913 | 7655.771 | 6.28% | | 688106 | 金宏气体 | 27.96 | 161.61 | -2.03 | -6.77% | 249795.5 | 71354.32 | 4.71% | | 300196 | 长海股份 | 17.61 | 22.13 | -1.28 | -6.78% | 138051 | 24814.62 | 5.59% | | 300782 | 卓胜微 | 76.14 | -112.09 | -5.54 | -6.78% | 122192 | 95310.3 | 2.66% | | 688055 | 龙腾光电 | 3.71 | -56.04 | -0.27 | -6.78% | 170371 | 6482.452 | 0.51% | | 688510 | 航亚科技 | 23.08 | 65.19 | -1.68 | -6.79% | 77899.6 | 17979.62 | 3.00% | | 920035 | 精创电气 | 23.45 | 25.88 | -1.72 | -6.83% | 9813 | 2350.486 | 6.24% | | 301226 | 祥明智能 | 28.69 | 298.53 | -2.11 | -6.85% | 22150 | 6472.468 | 2.04% | | 001324 | 长青科技 | 17.92 | 58.92 | -1.33 | -6.91% | 47969 | 8768.064 | 3.48% | | 300905 | 宝丽迪 | 36.49 | 41.84 | -2.71 | -6.91% | 95198 | 36196.59 | 6.83% | | 002976 | 瑞玛精密 | 21.93 | -226.68 | -1.63 | -6.92% | 52926 | 11905.52 | 4.35% | | 300260 | 新莱应材 | 57.96 | 133.60 | -4.31 | -6.92% | 189752 | 112713.5 | 6.60% | | 002631 | 德尔未来 | 8.43 | -31.78 | -0.63 | -6.95% | 352037 | 30276.22 | 4.64% | | 301421 | 波长光电 | 76.80 | 177.38 | -5.75 | -6.97% | 51163 | 40260.36 | 11.05% | | 301137 | 哈焊华通 | 31.84 | 151.62 | -2.39 | -6.98% | 50479 | 16424.03 | 2.78% | | 920046 | 亿能电力 | 20.02 | 131.92 | -1.51 | -7.01% | 43158 | 8854.292 | 7.72% | | 600501 | 航天晨光 | 13.78 | -28.70 | -1.04 | -7.02% | 110060 | 15600.54 | 2.57% | | 688096 | 京源环保 | 8.30 | -25.72 | -0.63 | -7.05% | 73242.68 | 6197.592 | 3.13% | | 301599 | 理奇智能 | 35.30 | 60.37 | -2.68 | -7.06% | 62835 | 22740.07 | 11.49% | | 603201 | 常润股份 | 15.01 | 14.50 | -1.14 | -7.06% | 45560 | 6993.647 | 2.42% | | 603161 | 科华控股 | 15.70 | 40.18 | -1.20 | -7.10% | 70189 | 11345.13 | 3.68% | | 300777 | 中简科技 | 23.39 | 46.67 | -1.79 | -7.11% | 146928 | 35234.94 | 3.41% | | 920418 | 苏轴股份 | 18.40 | 24.00 | -1.41 | -7.12% | 27393 | 5194.504 | 1.75% | | 600078 | 澄星股份 | 10.65 | 67.31 | -0.82 | -7.15% | 304407 | 33201.39 | 4.59% | | 002380 | 科远智慧 | 27.09 | 42.15 | -2.09 | -7.16% | 63907 | 17658.65 | 4.49% | | 688226 | 威腾电气 | 28.67 | 233.27 | -2.24 | -7.25% | 58433.71 | 17149.41 | 3.10% | | 301016 | 雷尔伟 | 11.62 | 51.06 | -0.91 | -7.26% | 43529 | 5164.162 | 1.48% | | 603915 | 国茂股份 | 12.87 | 34.80 | -1.01 | -7.28% | 91323 | 11985.78 | 1.39% | | 301040 | 中环海陆 | 25.73 | -30.83 | -2.02 | -7.28% | 31456 | 8306.737 | 3.33% | | 002645 | 华宏科技 | 19.21 | 30.94 | -1.51 | -7.29% | 400258 | 79280.98 | 7.06% | | 688678 | 福立旺 | 18.57 | 86.40 | -1.46 | -7.29% | 200946.9 | 38157.02 | 4.98% | | 688601 | 力芯微 | 45.71 | 237.64 | -3.69 | -7.47% | 43347.9 | 20328.88 | 3.24% | | 920396 | 常辅股份 | 19.26 | 33.08 | -1.56 | -7.49% | 19887 | 3922.596 | 4.00% | | 301680 | 固德电材 | 90.73 | 41.72 | -7.35 | -7.49% | 11068 | 10298.42 | 6.59% | | 300842 | 帝科股份 | 61.45 | -30.10 | -4.99 | -7.51% | 55424 | 34923.84 | 4.29% | | 600400 | 红豆股份 | 3.07 | -17.68 | -0.25 | -7.53% | 751264 | 23755.32 | 3.28% | | 688450 | 光格科技 | 32.91 | -37.74 | -2.71 | -7.61% | 21011.89 | 7072.519 | 4.29% | | 002150 | 正泰电源 | 22.28 | 31.86 | -1.84 | -7.63% | 116469 | 26462.98 | 3.25% | | 002585 | 双星新材 | 9.77 | -23.20 | -0.81 | -7.66% | 838259.1 | 83787.39 | 9.45% | | 688516 | 奥特维 | 40.86 | 32.33 | -3.39 | -7.66% | 94534.66 | 39589.21 | 3.00% | | 688503 | 聚和材料 | 94.29 | 36.83 | -7.83 | -7.67% | 305938.2 | 295221.5 | 12.64% | | 688605 | 先锋精科 | 74.52 | 87.84 | -6.23 | -7.72% | 57304.99 | 43753.67 | 5.29% | | 603158 | 腾龙股份 | 9.56 | 78.57 | -0.80 | -7.72% | 223216 | 21892.81 | 4.55% | | 301023 | 奕帆传动 | 28.55 | 32.86 | -2.40 | -7.75% | 20689 | 6038.529 | 4.80% | | 002685 | 华东重机 | 5.35 | 62.33 | -0.45 | -7.76% | 481817 | 26423.05 | 4.78% | | 688685 | 迈信林 | 40.12 | -290.30 | -3.38 | -7.77% | 49641.08 | 20484.08 | 3.38% | | 603912 | 佳力图 | 7.92 | -69.38 | -0.67 | -7.80% | 327617 | 26580.48 | 6.04% | | 002384 | 东山精密 | 197.10 | 176.96 | -16.72 | -7.82% | 729447.1 | 1475060 | 5.26% | | 603688 | 石英股份 | 47.45 | 187.13 | -4.05 | -7.86% | 142257 | 69357.95 | 2.63% | | 603163 | 圣晖集成 | 83.45 | 51.53 | -7.13 | -7.87% | 28637 | 24541.75 | 2.86% | | 300304 | 云意电气 | 11.54 | 23.04 | -0.99 | -7.90% | 234139 | 27730.58 | 2.74% | | 688103 | 国力电子 | 71.01 | 103.54 | -6.14 | -7.96% | 33438.84 | 24350.72 | 3.51% | | 603985 | 恒润股份 | 16.87 | 62.64 | -1.46 | -7.97% | 136264 | 23634.01 | 3.09% | | 603005 | 晶方科技 | 31.96 | 56.38 | -2.77 | -7.98% | 486592 | 159876.6 | 7.46% | | 688170 | 德龙激光 | 51.78 | 318.82 | -4.49 | -7.98% | 54459.5 | 29182.73 | 5.27% | | 301502 | 华阳智能 | 49.90 | 125.77 | -4.34 | -8.00% | 7317 | 3737.629 | 3.09% | | 301285 | 鸿日达 | 83.00 | -237.05 | -7.23 | -8.01% | 37679 | 31963.67 | 2.87% | | 603958 | 哈森股份 | 16.98 | -96.16 | -1.48 | -8.02% | 308525 | 58071.25 | 14.06% | | 301210 | 金杨精密 | 24.32 | 58.38 | -2.12 | -8.02% | 39247 | 9733.498 | 6.38% | | 603125 | 常青科技 | 22.71 | 45.06 | -1.98 | -8.02% | 83284 | 19378 | 2.06% | | 603090 | 宏盛股份 | 36.62 | 48.09 | -3.20 | -8.04% | 26979 | 10181.53 | 2.70% | | 605389 | 长龄液压 | 69.88 | 98.18 | -6.14 | -8.08% | 14408 | 10384.99 | 0.81% | | 300617 | 安靠智电 | 40.26 | 84.66 | -3.54 | -8.08% | 56628 | 23404 | 4.08% | | 688105 | 诺唯赞 | 21.27 | -766.74 | -1.88 | -8.12% | 171689.8 | 37502.87 | 3.32% | | 920200 | 振宏股份 | 27.67 | 19.31 | -2.45 | -8.13% | 21480 | 6113.258 | 4.84% | | 688261 | 东微半导 | 69.90 | 195.00 | -6.20 | -8.15% | 82383.15 | 60653.52 | 6.75% | | 688295 | 中复神鹰 | 38.68 | 202.55 | -3.44 | -8.17% | 89447.45 | 35588.77 | 0.99% | | 300885 | 海昌新材 | 19.66 | 79.08 | -1.75 | -8.17% | 49533 | 9953.128 | 2.97% | | 600667 | 太极实业 | 21.12 | 96.18 | -1.88 | -8.17% | 3053660 | 656638.8 | 14.60% | | 688711 | 宏微科技 | 25.10 | 321.16 | -2.25 | -8.23% | 121677.8 | 31297.87 | 5.61% | | 002463 | 沪电股份 | 113.41 | 50.73 | -10.18 | -8.24% | 522334 | 608377.9 | 2.72% | | 002553 | 南方精工 | 16.05 | 22.30 | -1.46 | -8.34% | 333553 | 55261.59 | 13.02% | | 603800 | 洪田股份 | 66.93 | 586.10 | -6.12 | -8.38% | 73015 | 50513.82 | 3.51% | | 688231 | 隆达股份 | 29.09 | 99.89 | -2.67 | -8.41% | 41494.32 | 12379.46 | 1.30% | | 603203 | 快克智能 | 42.78 | 94.68 | -3.93 | -8.41% | 102147 | 45052.05 | 3.13% | | 603416 | 信捷电气 | 45.11 | 26.97 | -4.15 | -8.42% | 54699 | 25262.54 | 3.92% | | 603380 | 易德龙 | 32.50 | 24.72 | -2.99 | -8.42% | 31371 | 10473.68 | 1.96% | | 603929 | 亚翔集成 | 167.47 | 29.25 | -15.48 | -8.46% | 85180 | 146929.1 | 3.99% | | 688697 | 纽威数控 | 13.95 | 28.85 | -1.29 | -8.46% | 135060.8 | 19285.49 | 2.11% | | 688381 | 帝奥微 | 32.26 | -77.50 | -2.99 | -8.48% | 106597.6 | 35695.65 | 4.31% | | 000551 | 创元科技 | 12.81 | 19.81 | -1.19 | -8.50% | 415191 | 54438.64 | 8.57% | | 688286 | 敏芯股份 | 46.43 | -370.39 | -4.32 | -8.51% | 64863.91 | 31056.08 | 8.28% | | 300265 | 通光线缆 | 13.53 | 206.77 | -1.26 | -8.52% | 240214 | 33317.66 | 5.14% | | 300952 | 恒辉安防 | 15.88 | 47.19 | -1.49 | -8.58% | 56726 | 9261.05 | 3.82% | | 300258 | 精锻科技 | 9.80 | 62.80 | -0.92 | -8.58% | 152601 | 15353.91 | 2.68% | | 301611 | 珂玛科技 | 103.83 | 182.63 | -9.75 | -8.58% | 140048 | 149532.8 | 9.55% | | 300964 | 本川智能 | 55.65 | 178.32 | -5.23 | -8.59% | 45250 | 25993.58 | 5.77% | | 300936 | 中英科技 | 80.11 | 6871.46 | -7.54 | -8.60% | 35732 | 29273.64 | 7.54% | | 688536 | 思瑞浦 | 268.80 | 141.21 | -25.38 | -8.63% | 52842.24 | 145802.5 | 3.90% | | 688693 | 锴威特 | 77.82 | -59.75 | -7.36 | -8.64% | 33381.38 | 26624.38 | 8.58% | | 300959 | 线上线下 | 92.61 | -318.18 | -8.76 | -8.64% | 31607 | 30103.88 | 6.04% | | 301360 | 荣旗科技 | 50.61 | 71.55 | -4.82 | -8.70% | 18902 | 9875.674 | 5.55% | | 920533 | 骏创科技 | 17.63 | 66.84 | -1.68 | -8.70% | 23666 | 4294.742 | 3.24% | | 002947 | 恒铭达 | 55.96 | 24.89 | -5.41 | -8.82% | 86319 | 49820.32 | 4.35% | | 301591 | 肯特股份 | 31.90 | 57.00 | -3.09 | -8.83% | 61066 | 19978.84 | 13.66% | | 688097 | 博众精工 | 46.16 | 31.59 | -4.49 | -8.86% | 85518.79 | 40514.8 | 1.91% | | 002787 | 华源控股 | 20.89 | 49.99 | -2.04 | -8.90% | 157060 | 33736.28 | 6.26% | | 688262 | 国芯科技 | 26.59 | -33.33 | -2.60 | -8.91% | 138061 | 37768.39 | 4.11% | | 603626 | 科森科技 | 15.41 | 66.91 | -1.51 | -8.92% | 366286 | 57748.21 | 6.60% | | 002290 | 禾盛新材 | 62.42 | 76.45 | -6.13 | -8.94% | 99541 | 64072.5 | 4.02% | | 300680 | 隆盛科技 | 20.44 | 25.07 | -2.01 | -8.95% | 144794 | 30810.26 | 6.40% | | 002471 | 中超控股 | 5.38 | -175.42 | -0.53 | -8.97% | 1116513 | 61865.4 | 8.31% | | 600584 | 长电科技 | 77.74 | 84.20 | -7.68 | -8.99% | 1591708 | 1269214 | 8.90% | | 688656 | 浩欧博 | 92.05 | 211.01 | -9.15 | -9.04% | 12991.68 | 12320.75 | 2.05% | | 688720 | 艾森股份 | 67.38 | 155.65 | -6.72 | -9.07% | 65636.15 | 45983.77 | 8.39% | | 301076 | 新瀚新材 | 20.45 | 70.52 | -2.04 | -9.07% | 54998 | 11536.03 | 3.61% | | 300819 | 聚杰微纤 | 44.30 | 127.43 | -4.42 | -9.07% | 48250 | 22015.49 | 3.58% | | 300420 | 五洋自控 | 7.33 | 186.34 | -0.74 | -9.17% | 938264.9 | 70690.14 | 8.41% | | 600522 | 中天科技 | 32.02 | 34.22 | -3.27 | -9.27% | 2630894 | 867020.8 | 7.71% | | 688809 | 强一股份 | 465.15 | 122.27 | -47.65 | -9.29% | 18905.35 | 91951.48 | 7.30% | | 688757 | 胜科纳米 | 31.77 | 221.78 | -3.27 | -9.33% | 138335.5 | 45277.73 | 7.63% | | 688376 | 美埃科技 | 66.51 | 81.14 | -6.90 | -9.40% | 25071.04 | 17290.58 | 1.85% | | 688539 | 高华科技 | 26.50 | 93.87 | -2.75 | -9.40% | 71812.28 | 20234.17 | 3.86% | | 920220 | 朗信电气 | 40.75 | 23.46 | -4.25 | -9.44% | 17293 | 7220.729 | 8.34% | | 601133 | 柏诚股份 | 25.26 | 69.21 | -2.64 | -9.46% | 141918 | 37158.99 | 2.71% | | 688337 | 普源精电 | 43.79 | 90.81 | -4.59 | -9.49% | 64960.01 | 29266.63 | 3.49% | | 300912 | 凯龙高科 | 19.31 | -24.28 | -2.03 | -9.51% | 65986 | 13111.15 | 7.68% | | 688147 | 微导纳米 | 117.32 | 348.65 | -12.34 | -9.52% | 133330.1 | 160992.4 | 2.87% | | 300421 | 力星股份 | 16.10 | 80.04 | -1.70 | -9.55% | 92892 | 15399.81 | 3.98% | | 002708 | 光洋股份 | 10.73 | 56.06 | -1.14 | -9.60% | 230486 | 25515 | 4.46% | | 300809 | 华辰装备 | 23.41 | 31.02 | -2.49 | -9.61% | 79534 | 19203.42 | 5.28% | | 688003 | 天准科技 | 81.51 | 140.35 | -8.69 | -9.63% | 93084.25 | 77548.49 | 4.78% | | 605286 | 同力天启 | 24.86 | 30.89 | -2.66 | -9.67% | 86055 | 22086.64 | 5.12% | | 002009 | 天奇股份 | 16.32 | 177.47 | -1.75 | -9.68% | 214832 | 36124.33 | 6.07% | | 688800 | 瑞可达 | 57.51 | 58.74 | -6.19 | -9.72% | 140334.6 | 83694.97 | 4.87% | | 603890 | 春秋电子 | 18.29 | 27.95 | -1.98 | -9.77% | 495688 | 92486.38 | 10.62% | | 688661 | 和林微纳 | 96.52 | -1529.88 | -10.48 | -9.79% | 45442.86 | 45305.74 | 2.99% | | 000936 | 华西股份 | 5.54 | 276.31 | -0.61 | -9.92% | 724418 | 41093.04 | 8.18% | | 002796 | 世嘉科技 | 29.12 | -139.61 | -3.21 | -9.93% | 88504 | 26607.36 | 3.89% | | 600487 | 亨通光电 | 58.91 | 45.00 | -6.50 | -9.94% | 2307010 | 1402321 | 9.40% | | 688535 | 华海诚科 | 100.15 | 469.37 | -11.07 | -9.95% | 92204.62 | 95749.54 | 6.90% | | 603666 | 亿嘉和 | 23.70 | -48.79 | -2.62 | -9.95% | 61054 | 14947.74 | 2.97% | | 000700 | 模塑科技 | 11.02 | 20.35 | -1.22 | -9.97% | 480519 | 54512.04 | 5.23% | | 603286 | 日盈电子 | 40.28 | -93.95 | -4.46 | -9.97% | 48742 | 20267.8 | 4.17% | | 002747 | 埃斯顿 | 36.04 | 267.93 | -4.00 | -9.99% | 666524 | 242442.3 | 8.52% | | 603065 | 宿迁联盛 | 16.30 | -447.43 | -1.81 | -9.99% | 473113 | 81345.25 | 11.29% | | 603179 | 新泉股份 | 35.66 | 31.56 | -3.96 | -9.99% | 299924 | 108994.9 | 4.20% | | 603115 | 海星股份 | 76.90 | 84.27 | -8.54 | -10.00% | 99991 | 79123.73 | 4.09% | | 603283 | 赛腾股份 | 46.37 | 32.20 | -5.15 | -10.00% | 311574 | 149983 | 8.84% | | 003043 | 华亚智能 | 71.58 | 137.06 | -7.95 | -10.00% | 73395 | 54741.67 | 7.81% | | 605376 | 博迁新材 | 152.24 | 163.93 | -16.91 | -10.00% | 127428 | 199221 | 4.87% | | 002484 | 江海股份 | 60.67 | 75.38 | -6.74 | -10.00% | 494299 | 307907.6 | 6.02% | | 002080 | 中材科技 | 54.09 | 44.78 | -6.01 | -10.00% | 501587 | 277073.8 | 2.99% | | 603052 | 可川科技 | 54.27 | -1545.43 | -6.03 | -10.00% | 60080 | 33854.01 | 3.20% | | 603221 | 爱丽家居 | 27.00 | -330.01 | -3.00 | -10.00% | 14862 | 4012.74 | 0.61% | | 688046 | 药康生物 | 36.00 | 92.43 | -4.00 | -10.00% | 239980.6 | 89662.65 | 5.85% | | 605288 | 凯迪股份 | 55.62 | 157.85 | -6.18 | -10.00% | 21569 | 12276.64 | 2.19% | | 301125 | 腾亚精工 | 11.79 | -145.46 | -1.31 | -10.00% | 49567 | 6016.955 | 2.82% | | 002409 | 雅克科技 | 142.97 | 67.59 | -15.89 | -10.00% | 271395 | 399185.6 | 8.52% | | 002156 | 通富微电 | 63.59 | 66.72 | -7.07 | -10.01% | 1499212 | 989469.8 | 9.88% | | 600105 | 永鼎股份 | 37.94 | 540.14 | -4.22 | -10.01% | 1472587 | 577709.4 | 10.07% | | 603880 | 南卫股份 | 8.45 | -24.70 | -0.94 | -10.01% | 209204 | 18517.24 | 7.24% | | 603137 | 恒尚节能 | 24.09 | -95.03 | -2.68 | -10.01% | 172604 | 42272.57 | 9.44% | | 002491 | 通鼎互联 | 17.52 | -137.47 | -1.95 | -10.02% | 1496614 | 271480.2 | 12.72% | | 002172 | 澳洋健康 | 4.04 | 91.26 | -0.45 | -10.02% | 2289480 | 101026.2 | 29.92% | | 002081 | 金螳螂 | 5.64 | 36.91 | -0.63 | -10.05% | 3491369 | 199758.3 | 13.20% | | 688700 | 东威科技 | 56.14 | 94.35 | -6.31 | -10.10% | 164535.8 | 96274.6 | 5.51% | | 301310 | 鑫宏业 | 51.28 | 72.43 | -5.82 | -10.19% | 76744 | 40931.16 | 12.58% | | 300975 | 商络电子 | 25.32 | 33.27 | -2.88 | -10.21% | 523018 | 136688.6 | 10.58% | | 688258 | 卓易信息 | 98.39 | 71.06 | -11.23 | -10.24% | 42019.7 | 42639.84 | 4.83% | | 688515 | 裕太微 | 145.15 | -99.87 | -16.78 | -10.36% | 41821.81 | 62974.39 | 8.39% | | 301045 | 天禄科技 | 65.70 | 197.86 | -7.61 | -10.38% | 55146 | 37584.98 | 7.69% | | 688478 | 晶升股份 | 49.74 | -154.46 | -5.80 | -10.44% | 81180.98 | 41885.37 | 5.87% | | 300580 | 贝斯特 | 19.81 | 36.09 | -2.32 | -10.48% | 170897 | 34943.42 | 3.62% | | 920593 | 鼎智科技 | 24.30 | 189.93 | -2.85 | -10.50% | 43684 | 10994.88 | 2.69% | | 300873 | 海晨股份 | 15.50 | 23.99 | -1.82 | -10.51% | 139424 | 22278.03 | 5.96% | | 301160 | 翔楼新材 | 41.65 | 34.09 | -4.90 | -10.53% | 67277 | 29033.55 | 6.07% | | 688698 | 伟创电气 | 44.58 | 37.68 | -5.25 | -10.54% | 55207.49 | 25465.42 | 2.57% | | 688182 | 灿勤科技 | 28.07 | 90.06 | -3.33 | -10.61% | 110424.8 | 32368.97 | 2.76% | | 688386 | 泛亚微透 | 51.00 | 49.49 | -6.10 | -10.68% | 29815.16 | 15766.23 | 3.28% | | 300660 | 江苏雷利 | 24.91 | 53.42 | -2.99 | -10.72% | 165145 | 42270.52 | 2.84% | | 301093 | 华兰股份 | 71.41 | 358.90 | -8.61 | -10.76% | 58129 | 43161.26 | 2.86% | | 300751 | 迈为股份 | 189.50 | 78.00 | -23.00 | -10.82% | 142530 | 276684.2 | 7.39% | | 301115 | 联检科技 | 30.22 | -364.81 | -3.83 | -11.25% | 82754 | 25755.94 | 5.55% | | 300331 | 苏大维格 | 46.13 | -2051.35 | -5.89 | -11.32% | 164324 | 78961.55 | 7.40% | | 920002 | 万达轴承 | 55.02 | 54.61 | -7.10 | -11.43% | 28874 | 16433.64 | 6.47% | | 688531 | 日联科技 | 133.00 | 99.53 | -17.23 | -11.47% | 71661.01 | 98410.34 | 6.24% | | 300342 | 天银机电 | 33.19 | 712.01 | -4.31 | -11.49% | 426412 | 148262.4 | 10.14% | | 688371 | 菲沃泰 | 27.85 | 3478.76 | -3.65 | -11.59% | 115998.2 | 34003.48 | 3.46% | | 300757 | 罗博特科 | 483.01 | -1023.62 | -63.50 | -11.62% | 85973 | 433050.4 | 5.29% | | 688257 | 新锐股份 | 57.15 | 41.24 | -7.63 | -11.78% | 192679.8 | 114837.8 | 5.42% | | 920125 | 鸿仕达 | 118.74 | 75.64 | -16.15 | -11.97% | 23706 | 29468.15 | 10.35% | | 300836 | 佰奥智能 | 45.78 | 43.52 | -6.37 | -12.21% | 36145 | 17347.82 | 5.70% | | 301626 | 苏州天脉 | 257.94 | 264.63 | -36.02 | -12.25% | 33383 | 89444.73 | 6.34% | | 688300 | 联瑞新材 | 140.25 | 111.76 | -19.75 | -12.34% | 156237.9 | 229441.8 | 6.47% | | 688001 | 华兴源创 | 52.05 | 216.52 | -7.40 | -12.45% | 127013.7 | 68912.15 | 2.69% | | 688205 | 德科立 | 153.29 | 172.24 | -22.21 | -12.66% | 142260.6 | 225976.3 | 8.93% | | 688508 | 芯朋微 | 82.13 | 42.92 | -12.09 | -12.83% | 96922.3 | 82809.84 | 7.32% | | 688048 | 长光华芯 | 293.12 | 1531.32 | -43.83 | -13.01% | 150025.9 | 456864.8 | 8.51% | | 920100 | 三协电机 | 32.38 | 56.11 | -4.86 | -13.05% | 32316 | 10868.65 | 11.79% | | 688702 | 盛科通信 | 378.00 | -1021.11 | -57.87 | -13.28% | 117889 | 470811.5 | 5.81% | | 300806 | 斯迪克 | 46.78 | 449.60 | -7.24 | -13.40% | 481987 | 235107.9 | 10.55% | | 301389 | 隆扬电子 | 53.03 | 150.31 | -8.96 | -14.45% | 195231 | 108094.9 | 6.89% | | 301583 | 托伦斯 | 137.50 | 266.55 | -23.62 | -14.66% | 104724 | 150591 | 33.97% | | 688260 | 昀冢科技 | 104.00 | -68.80 | -19.90 | -16.06% | 82711.01 | 92223.73 | 6.89% | | 688218 | 江苏北人 | 39.08 | -78.42 | -8.17 | -17.29% | 94554.91 | 38716.98 | 8.12% | | 688017 | 绿的谐波 | 313.53 | 420.32 | -67.27 | -17.67% | 155672.4 | 521115.7 | 8.49% |
|