|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:10下跌家数:27平均涨幅:-0.36%平均换手:4.91%总成交额:151.76亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600664 | 哈药股份 | 8.27 | 67.23 | +0.75 | +9.97% | 6787522 | 549486.9 | 26.95% | | 603023 | 威帝股份 | 4.16 | 21880.61 | +0.17 | +4.26% | 127327 | 5203.829 | 2.28% | | 600289 | ST信通 | 4.52 | -5.83 | +0.13 | +2.96% | 36104 | 1625.725 | 0.64% | | 301227 | 森鹰窗业 | 25.97 | -55.77 | +0.68 | +2.69% | 23466 | 5964.893 | 3.18% | | 002437 | 誉衡药业 | 3.51 | 19.02 | +0.08 | +2.33% | 5899325 | 212296.5 | 28.09% | | 600829 | 人民同泰 | 10.74 | 43.78 | +0.20 | +1.90% | 467524 | 50011.05 | 8.06% | | 600187 | *ST国中 | 1.37 | -11.26 | +0.02 | +1.48% | 232654 | 3181.802 | 1.44% | | 002737 | 葵花药业 | 13.57 | -38.72 | +0.07 | +0.52% | 54928 | 7472.441 | 0.94% | | 600182 | S佳通 | 13.17 | 20.27 | +0.05 | +0.38% | 21905 | 2875.262 | 1.29% | | 600864 | 哈投股份 | 5.43 | 36.62 | +0.01 | +0.18% | 208353 | 11319.83 | 1.00% | | 600666 | 奥瑞德 | 3.86 | 75.84 | 0.00 | 0.00% | 1079443 | 41575.15 | 4.31% | | 000922 | 佳电股份 | 11.97 | 35.73 | -0.01 | -0.08% | 139455 | 16817.06 | 1.98% | | 600371 | 万向德农 | 7.26 | -132.01 | -0.01 | -0.14% | 56198 | 4062.763 | 1.92% | | 600202 | 哈空调 | 4.99 | -142.33 | -0.01 | -0.20% | 51958 | 2580.152 | 1.36% | | 000985 | 大庆华科 | 15.40 | 335.25 | -0.04 | -0.26% | 13495 | 2071.421 | 1.04% | | 605577 | 龙版传媒 | 9.74 | 18.14 | -0.03 | -0.31% | 28118 | 2736.541 | 0.63% | | 603202 | 天有为 | 53.60 | 10.61 | -0.24 | -0.45% | 6603 | 3540.793 | 1.31% | | 301371 | 敷尔佳 | 26.42 | 26.79 | -0.13 | -0.49% | 26088 | 6876.042 | 3.35% | | 300040 | 九洲集团 | 6.64 | 97.37 | -0.04 | -0.60% | 506240 | 33595.92 | 9.73% | | 600095 | 湘财股份 | 8.13 | 52.94 | -0.05 | -0.61% | 202166 | 16477.53 | 0.71% | | 600853 | 龙建股份 | 3.24 | 8.36 | -0.02 | -0.61% | 64863 | 2106.472 | 0.64% | | 601011 | 宝泰隆 | 2.70 | -16.71 | -0.02 | -0.74% | 271565 | 7317.48 | 1.42% | | 600038 | 中直股份 | 26.76 | 44.98 | -0.23 | -0.85% | 54287 | 14541.84 | 0.81% | | 601106 | 中国一重 | 3.18 | -96.52 | -0.03 | -0.93% | 395661 | 12539.54 | 0.58% | | 601188 | 龙江交通 | 2.86 | 24.24 | -0.03 | -1.04% | 104804 | 3014.019 | 0.80% | | 688459 | 哈铁科技 | 8.12 | 40.85 | -0.11 | -1.34% | 10215.91 | 833.1797 | 0.21% | | 920091 | 大鹏工业 | 30.80 | 55.45 | -0.43 | -1.38% | 3669 | 1135.442 | 2.53% | | 600598 | 北大荒 | 12.04 | 17.71 | -0.17 | -1.39% | 176050 | 21367.82 | 0.99% | | 688011 | 新光光电 | 84.10 | -203.72 | -1.29 | -1.51% | 23093.83 | 19504.09 | 2.33% | | 002900 | 哈三联 | 14.58 | -14.51 | -0.25 | -1.69% | 625698 | 93571.47 | 38.83% | | 600726 | 华电能源 | 6.14 | 149.53 | -0.12 | -1.92% | 1821718 | 114259.7 | 2.44% | | 603567 | 珍宝岛 | 6.92 | -4.01 | -0.14 | -1.98% | 826700.9 | 57266.41 | 8.80% | | 600356 | 恒丰纸业 | 8.84 | 12.86 | -0.22 | -2.43% | 144244 | 12794.91 | 4.83% | | 000901 | 航天科技 | 14.80 | 132.85 | -0.47 | -3.08% | 168009 | 24769.95 | 2.10% | | 000711 | ST京蓝 | 5.60 | -87.58 | -0.18 | -3.11% | 833888.9 | 47037.91 | 3.50% | | 002698 | 博实股份 | 13.05 | 27.12 | -0.51 | -3.76% | 286617 | 37714.15 | 3.40% | | 600178 | 东安动力 | 9.74 | -408.85 | -0.41 | -4.04% | 160149 | 15563.55 | 3.43% | | 300900 | 广联航空 | 23.81 | -56.69 | -1.35 | -5.37% | 220323 | 52514.07 | 8.58% |
|