中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中京电子(002579)广东省上涨家数:575下跌家数:218平均涨幅:+0.73%平均换手:2.45%总成交额:1222.46亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301112信邦智能38.3461.32+6.39+20.00%8772532250.9834.83%
300089*ST文化1.63-2.03+0.25+18.12%4178226484.18210.30%
688617惠泰医疗357.7377.82+35.74+11.10%1597256417.263.55%
002835同为股份12.2125.95+1.11+10.00%12373314553.929.72%
001339智微智能27.7242.21+2.52+10.00%25074967987.1440.61%
002121科陆电子11.14-29.04+1.01+9.97%927191.1100959.36.97%
688248南网科技62.99156.62+5.71+9.97%7806047664.499.60%
002209达意隆10.04-259.52+0.91+9.97%780677837.9265.05%
001229魅视科技31.0033.95+2.64+9.31%6990221402.5727.96%
300521爱司凯13.03234.18+1.05+8.76%8881911155.626.17%
002192融捷股份114.2422.89+8.75+8.29%141170158107.25.45%
002762金发拉比14.71294.03+1.12+8.24%893758128390.644.44%
002334英威腾10.8046.70+0.77+7.68%134783514142719.64%
000032深桑达A27.03-157.87+1.69+6.67%83405022567812.94%
300044赛为智能3.15-6.23+0.18+6.06%766532.924348.6911.45%
003021兆威机电57.1982.25+3.08+5.69%3313618807.925.50%
002544普天科技19.30100.05+1.03+5.64%11629322256.691.74%
688227品高股份23.9547.49+1.26+5.55%256186049.5224.13%
002957科瑞技术18.95105.83+0.89+4.93%23207243726.895.65%
002502鼎龙文化3.64-63.25+0.17+4.90%63857523215.47.67%
300124汇川技术71.1145.37+3.30+4.87%177196125425.10.77%
002063远光软件8.1942.00+0.38+4.87%57075746865.753.90%
603268松发股份15.47-5.01+0.70+4.74%182232794.741.47%
300607拓斯达15.9292.83+0.70+4.60%10508316665.533.68%
002919名臣健康31.82-920.88+1.35+4.43%3645211527.952.16%
002319乐通股份15.48-76.25+0.64+4.31%452986860.5662.26%
000034神州数码25.5119.52+1.04+4.25%25428465164.814.64%
300319麦捷科技9.7035.39+0.39+4.19%42389341376.815.17%
002348高乐股份3.80-28.79+0.15+4.11%29517711002.143.32%
600446金证股份13.5076.26+0.53+4.09%44927559884.294.78%
002002鸿达兴业2.84-46.47+0.11+4.03%115107832350.473.72%
301128强瑞技术30.9542.73+1.17+3.93%162414937.185.96%
300586美联新材18.9833.44+0.71+3.89%11622821992.142.99%
300359全通教育7.6178.53+0.27+3.68%49001637269.087.74%
002832比音勒芬27.3421.11+0.97+3.68%293277937.6340.75%
002308威创股份5.46-14.39+0.19+3.61%51164127718.795.71%
300235方直科技11.2975.39+0.39+3.58%714658122.3775.32%
000006深振业A5.5541.45+0.19+3.54%49038826832.063.63%
301051信濠光电64.18-50.43+2.18+3.52%140738957.892.99%
002417*ST深南6.29-15.36+0.21+3.45%204601277.7960.87%
300403汉宇集团6.6318.56+0.22+3.43%41606627866.1810.61%
000066中国长城11.521053.23+0.37+3.32%80568291797.632.56%
002317众生药业24.5894.16+0.78+3.28%480678117719.26.80%
000999华润三九49.2221.54+1.55+3.25%9365746114.960.96%
002638勤上股份2.57-8.81+0.08+3.21%750903.119267.137.54%
300693盛弘股份68.8085.37+2.14+3.21%7331450019.884.57%
300565科信技术23.63-350.81+0.73+3.19%13069330607.846.94%
300811铂科新材88.6658.19+2.72+3.17%1143910022.331.33%
002291遥望科技14.70-38.43+0.45+3.16%34656150386.974.11%
000534万泽股份15.5973.82+0.47+3.11%6583310224.461.34%
300568星源材质23.6445.98+0.71+3.10%19191544793.241.88%
002837英维克35.5390.57+1.02+2.96%5001717698.431.41%
301288清研环境18.0278.89+0.51+2.91%150032682.2186.05%
688518联赢激光33.4645.17+0.94+2.89%6077120267.462.42%
300503昊志机电8.97494.89+0.25+2.87%13526112243.616.21%
000038*ST大通4.39-14.10+0.12+2.81%368251601.7531.47%
000029深深房A12.8471.21+0.35+2.80%654488370.9170.73%
000539粤电力A5.52-6.24+0.15+2.79%34198518950.271.34%
300348长亮科技11.1872.18+0.30+2.76%20997423339.563.44%
002047宝鹰股份3.77-3.21+0.10+2.72%27744610418.222.08%
002420毅昌科技7.5754.53+0.20+2.71%24348318342.076.25%
002101广东鸿图22.4225.47+0.59+2.70%17112038099.713.24%
000921海信家电17.3921.23+0.45+2.66%8658214998.20.96%
000524岭南控股11.32-60.77+0.29+2.63%9878211092.791.47%
002336人人乐13.60-9.41+0.34+2.56%13446218299.843.60%
000060中金岭南4.4313.49+0.11+2.55%50962522426.091.36%
600428中远海特6.4621.13+0.16+2.54%48848231473.042.28%
300591万里马4.89-18.68+0.12+2.52%435712115.8391.41%
300890翔丰华44.0029.24+1.07+2.49%4304618809.935.03%
002965祥鑫科技64.3064.90+1.55+2.47%4782430581.44.14%
688177百奥泰27.89-186.69+0.67+2.46%136213808.251.27%
603848好太太13.3621.08+0.32+2.45%150271988.290.37%
600518ST康美2.103.61+0.05+2.44%91447019019.510.67%
300689澄天伟业18.5959.22+0.44+2.42%276555116.6382.81%
603978深圳新星19.91168.37+0.47+2.42%147292915.620.89%
000040东旭蓝天4.25-10.92+0.10+2.41%54913523187.755.18%
002853皮阿诺21.73-5.15+0.51+2.40%210074528.0041.84%
002717岭南股份2.99-11.90+0.07+2.40%62164818479.074.52%
300112万讯自控9.9734.27+0.23+2.36%679656788.9543.21%
002388新亚制程7.4177.56+0.17+2.35%17340812815.163.59%
000573粤宏远A3.9446.89+0.09+2.34%2509189836.7993.96%
002198嘉应制药7.10187.26+0.16+2.31%17068912169.33.36%
300147香雪制药5.83-3.84+0.13+2.28%1388438058.0942.12%
000025特力A19.3467.69+0.43+2.27%9593518531.192.44%
603322超讯通信17.59-18.17+0.39+2.27%383786722.452.47%
002898赛隆药业11.40-59.99+0.25+2.24%325593702.193.22%
600892大晟文化5.15-32.92+0.11+2.18%1143155834.412.04%
002862实丰文化15.10-2712.45+0.32+2.17%279744232.183.10%
002031巨轮智能3.31-15.41+0.07+2.16%151942350657.767.86%
300808久量股份13.38-86.62+0.28+2.14%97361298.30.61%
000717中南股份2.87-17.11+0.06+2.14%1725424907.3820.71%
300506名家汇6.22-8.73+0.13+2.13%566863506.4730.99%
300495*ST美尚2.88-3.07+0.06+2.13%850842428.7021.63%
832110雷特科技16.4015.17+0.34+2.12%725118.05220.67%
002341新纶新材3.86-3.74+0.08+2.12%1286414988.4091.34%
300622博士眼镜21.4347.43+0.44+2.10%78071661.2860.73%
300769德方纳米253.4018.47+5.18+2.09%2437261344.031.58%
002728特一药业21.1339.75+0.43+2.08%8275717429.565.18%
002340格林美7.8833.37+0.16+2.07%63585749794.61.25%
002733雄韬股份18.23-22.45+0.37+2.07%9141716561.822.50%
300221银禧科技5.45-629.88+0.11+2.06%668113614.3441.49%
000063中兴通讯27.3616.66+0.55+2.05%441418120828.71.11%
002759天际股份17.448.47+0.35+2.05%549699519.0131.37%
002909集泰股份9.48111.17+0.19+2.05%943418883.322.61%
002137实益达7.52441.18+0.15+2.04%40816930645.3210.45%
600499科达制造15.687.94+0.31+2.02%30318747266.671.85%
603063禾望电气30.5549.42+0.60+2.00%4178512721.290.95%
603863松炀资源13.26-20.93+0.26+2.00%440815773.952.15%
300468四方精创10.7582.36+0.21+1.99%17132218337.163.24%
002295精艺股份7.6849.08+0.15+1.99%13143810134.775.25%
002170芭田股份6.1852.16+0.12+1.98%22647613893.633.27%
300793佳禾智能16.0843.09+0.31+1.97%326745225.030.99%
002551尚荣医疗4.68-64.57+0.09+1.96%1277925947.8352.09%
300634彩讯股份18.7340.59+0.36+1.96%17010832116.784.05%
002842翔鹭钨业8.35350.40+0.16+1.95%384303193.9581.78%
600029南方航空7.85-6.03+0.15+1.95%41004832016.320.40%
003028振邦智能55.5133.67+1.06+1.95%2342712887.778.36%
002824和胜股份32.5029.28+0.62+1.94%40668131433.11%
603038华立股份7.87-429.77+0.15+1.94%202641589.850.98%
300562乐心医疗10.00-103.88+0.19+1.94%433574323.8113.01%
002709天赐材料47.5818.28+0.90+1.93%269689127304.41.95%
002656ST摩登2.65194.80+0.05+1.92%494141304.0150.81%
000507珠海港5.8314.28+0.11+1.92%1431918295.8871.59%
002314南山控股3.7130.51+0.07+1.92%1946687181.7161.45%
688618三旺通信88.0155.51+1.64+1.90%56394932.6973.31%
000861海印股份2.15-8.70+0.04+1.90%2276264857.2370.96%
002060粤水电7.0424.37+0.13+1.88%19027213315.11.58%
600393粤泰股份1.63-3.18+0.03+1.87%3496525682.6413.48%
001212中旗新材27.7431.42+0.51+1.87%134893739.242.42%
300756金马游乐15.80-610.35+0.29+1.87%117661852.4131.28%
300098高新兴3.27-103.75+0.06+1.87%2292977460.4031.51%
002999天禾股份9.2930.75+0.17+1.86%11627410758.455.34%
300576容大感光23.56162.87+0.43+1.86%4402410359.773.48%
002016世荣兆业6.0310.97+0.11+1.86%384522309.5220.56%
603051鹿山新材70.2253.39+1.28+1.86%2198415317.29.56%
300409道氏技术15.4633.58+0.28+1.84%8509913069.251.78%
688112鼎阳科技88.5277.96+1.60+1.84%67925979.7282.30%
300264佳创视讯6.10-25.48+0.11+1.84%1295397875.8333.63%
000004ST国华10.02-2.22+0.18+1.83%143301433.1881.21%
301018申菱环境38.5147.83+0.69+1.82%235219036.4442.75%
002620瑞和股份5.59-1.11+0.10+1.82%392312178.2971.25%
300410正业科技10.64277.86+0.19+1.82%526475578.5981.43%
301268铭利达57.7086.29+1.03+1.82%105276059.4462.92%
002922伊戈尔16.9132.54+0.30+1.81%459737708.771.64%
832876慧为智能6.7814.07+0.12+1.80%2197147.96881.19%
001309德明利70.6665.45+1.25+1.80%4728333704.3523.64%
603228景旺电子22.1019.24+0.39+1.80%364718062.160.43%
300052中青宝19.89-98.76+0.35+1.79%9806319378.63.75%
601615明阳智能27.3013.77+0.48+1.79%25150168581.441.19%
000523广州浪奇3.423.60+0.06+1.79%1144073888.9650.83%
000090天健集团5.725.48+0.10+1.78%1607439152.670.86%
000048京基智农20.10-311.72+0.35+1.77%503899987.8340.96%
300619金银河63.2496.92+1.09+1.75%59393766.1750.91%
300514友讯达11.6621.72+0.20+1.75%381154412.4922.48%
300335迪森股份4.68-24.19+0.08+1.74%863524025.8152.18%
002084海鸥住工4.6948.51+0.08+1.74%1955239147.9123.02%
000037深南电A8.27-9.27+0.14+1.72%723425964.3142.13%
300457赢合科技19.5125.55+0.33+1.72%9279817960.331.67%
002930宏川智慧20.1337.05+0.34+1.72%128372581.190.30%
000017深中华A4.74-1202.70+0.08+1.72%622692952.5722.06%
000011深物业A11.299.82+0.19+1.71%822999269.4231.56%
600673东阳光8.9521.10+0.15+1.70%12507811185.20.42%
300043星辉娱乐2.99-8.05+0.05+1.70%1352254004.0181.44%
300057万顺新材9.5890.10+0.16+1.70%11099210598.562.01%
300199翰宇药业15.076587.20+0.25+1.69%29124343918.144.16%
300940南极光19.59-287.69+0.32+1.66%160403139.492.12%
300301*ST长方1.84-3.06+0.03+1.66%713331316.0550.90%
301391卡莱特111.7062.94+1.80+1.64%75708545.4125.01%
002723小崧股份11.18138.23+0.18+1.64%651627219.6712.11%
000058深赛格6.85694.76+0.11+1.63%1204878229.9891.22%
002441众业达10.7214.04+0.17+1.61%33486935769.658.39%
002856美芝股份10.21-10.75+0.16+1.59%272892781.6342.55%
600525长园集团5.11-10.28+0.08+1.59%1263606433.10.97%
002908德生科技16.6144.04+0.26+1.59%7499912492.743.51%
002141贤丰控股4.4919.61+0.07+1.58%993644436.8140.88%
688210统联精密25.6638.09+0.40+1.58%70751807.070.97%
002369卓翼科技5.15-15.57+0.08+1.58%26090713490.714.61%
000012南玻A7.1013.05+0.11+1.57%26443018685.131.35%
002850科达利139.1242.87+2.15+1.57%1574921959.691.01%
300317珈伟新能5.18-24.93+0.08+1.57%747633854.4060.96%
000637茂化实华5.2152.63+0.08+1.56%1682968744.4144.57%
002587奥拓电子5.9089.67+0.09+1.55%45726327452.378.98%
002325洪涛股份1.97-6.21+0.03+1.55%1664383249.6651.16%
002668奥马电器5.93395.76+0.09+1.54%1135316720.8591.05%
300050世纪鼎利3.96-1.66+0.06+1.54%1080184284.5862.12%
000068华控赛格3.98-43.11+0.06+1.53%888553532.1620.88%
002495佳隆股份2.66401.68+0.04+1.53%2115785620.6862.96%
688327云从科技-UW16.86-16.79+0.25+1.51%341625735.8984.04%
688114华大智造120.1824.27+1.78+1.50%73458816.1182.30%
300083创世纪8.7827.68+0.13+1.50%35923231460.782.65%
002419天虹股份6.0878.83+0.09+1.50%1511879154.7521.29%
002676顺威股份4.07132.15+0.06+1.50%1123284567.0971.56%
002249大洋电机5.4539.83+0.08+1.49%1269926881.7290.72%
600868梅雁吉祥2.74103.05+0.04+1.48%2261936163.7571.19%
002518科士达58.6063.37+0.85+1.47%10624262232.011.88%
300350华鹏飞4.88-57.01+0.07+1.46%579232811.0871.24%
301038深水规院15.4370.67+0.22+1.45%91281399.392.13%
000055方大集团4.9320.42+0.07+1.44%589672886.890.87%
600185格力地产9.95-49.23+0.14+1.43%42278041988.112.24%
002289宇顺电子8.59-95.40+0.12+1.42%790776705.3822.99%
688418震有科技12.18-19.05+0.17+1.42%168192023.4121.27%
600685中船防务22.22323.68+0.31+1.41%8638019114.691.05%
601238广汽集团11.5311.96+0.16+1.41%50109857326.560.68%
603336宏辉果蔬6.5045.34+0.09+1.40%643214167.8531.47%
603233大参林39.5741.91+0.54+1.38%6775826854.010.71%
300635中达安13.2676.22+0.18+1.38%103791372.6040.89%
603335迪生力6.65-488.88+0.09+1.37%369882443.480.86%
002846英联股份9.64-117.38+0.13+1.37%463714472.6562.08%
002609捷顺科技8.9454.50+0.12+1.36%656765837.5091.44%
301039中集车辆8.2921.58+0.11+1.34%7278760111.00%
002776ST柏龙3.03-1.08+0.04+1.34%498141491.7540.93%
003040楚天龙19.7056.50+0.26+1.34%20194939640.239.33%
300014亿纬锂能84.8751.64+1.12+1.34%176166148881.40.96%
002953日丰股份12.9243.08+0.17+1.33%673018653.0794.10%
300814中富电路20.5438.80+0.27+1.33%412678521.348.12%
002543万和电气9.1618.03+0.12+1.33%824787548.0361.31%
300675建科院15.2935.28+0.20+1.33%204253103.2841.39%
002213大为股份16.06185.59+0.21+1.32%8271213224.834.02%
001313粤海饲料9.2689.78+0.12+1.31%209151925.9692.09%
002917金奥博12.37104.95+0.16+1.31%606847553.582.37%
002183怡亚通6.1952.26+0.08+1.31%39878324607.531.67%
301111粤万年青20.2877.18+0.26+1.30%139522827.671.99%
300476胜宏科技14.0817.66+0.18+1.29%8774312290.361.02%
301059金三江24.2651.60+0.31+1.29%192634647.665.57%
000069华侨城A5.5189.34+0.07+1.29%32338217747.430.46%
301135瑞德智能24.5046.59+0.31+1.28%71641755.2852.96%
000601韶能股份4.75393.58+0.06+1.28%566762684.8140.52%
002139拓邦股份11.9032.97+0.15+1.28%17511120848.81.68%
688083中望软件207.67280.38+2.61+1.27%862317884.321.76%
000531穗恒运A6.37-157.42+0.08+1.27%255561620.2070.31%
601228广州港3.2120.00+0.04+1.26%1583305053.070.26%
300724捷佳伟创118.9844.14+1.48+1.26%6821981493.182.50%
300687赛意信息35.0557.81+0.43+1.24%10620337372.873.42%
300686智动力12.23-823.27+0.15+1.24%9240711186.674.66%
300207欣旺达22.9045.67+0.28+1.24%18947643329.081.10%
000009中国宝安12.2744.04+0.15+1.24%23290328487.330.91%
300482万孚生物31.9211.38+0.39+1.24%9023128802.012.74%
300833浩洋股份88.5121.61+1.08+1.24%56084983.32.66%
300561汇金科技9.92309.42+0.12+1.22%411094085.8872.27%
688090瑞松科技27.2981.74+0.33+1.22%99112731.1632.14%
001338永顺泰19.0474.04+0.23+1.22%6826812948.795.44%
300311任子行6.66276.84+0.08+1.22%22573315044.84.22%
300328宜安科技6.66-22.46+0.08+1.22%718434772.8831.05%
002345潮宏基5.8417.27+0.07+1.21%1133766613.8781.31%
002233塔牌集团7.5214.26+0.09+1.21%507123798.9160.43%
300888稳健医疗75.2223.15+0.90+1.21%2722320570.292.00%
600382ST广珠4.202.95+0.05+1.20%607512540.70.77%
300917特发服务26.9041.08+0.32+1.20%329028859.153.80%
002666德联集团5.0529.05+0.06+1.20%655753292.061.46%
002177*ST御银3.3940.45+0.04+1.19%1026413472.4541.35%
002191劲嘉股份7.6414.25+0.09+1.19%46691535212.923.27%
300115长盈精密12.10-16.65+0.14+1.17%12426514974.391.04%
300991创益通13.8793.60+0.16+1.17%422935888.796.47%
000027深圳能源6.1113.34+0.07+1.16%1256867657.3020.26%
603920世运电路15.7223.80+0.18+1.16%8369613127.161.57%
300458全志科技22.7443.76+0.26+1.16%15178534510.52.99%
002256兆新股份2.63-21.19+0.03+1.15%3206888389.3592.30%
300381溢多利7.89-23.66+0.09+1.15%210351651.3990.44%
300638广和通21.0536.53+0.24+1.15%10339321904.542.54%
300556丝路视觉18.6849.30+0.21+1.14%189953539.2952.00%
002167东方锆业6.3131.41+0.07+1.12%1398948800.1752.05%
002227奥特迅13.55-93.02+0.15+1.12%220582983.1320.90%
003816中国广核2.7113.95+0.03+1.12%71896419386.370.18%
300620光库科技41.5855.36+0.46+1.12%61852568.1880.39%
002187广百股份7.24258.93+0.08+1.12%511673694.2550.99%
300876蒙泰高新28.9952.88+0.32+1.12%50701465.131.79%
001323慕思股份36.4024.06+0.40+1.11%75062743.8141.88%
000690宝新能源6.3871.59+0.07+1.11%1189547597.9380.55%
688788科思科技41.20-43.53+0.45+1.10%55212262.4640.84%
002920德赛西威123.9166.55+1.35+1.10%2367829125.30.43%
300310宜通世纪3.68105.55+0.04+1.10%911153333.9271.32%
300916朗特智能48.0026.21+0.52+1.10%108125174.984.15%
000061农产品5.5644.86+0.06+1.09%510262821.9980.30%
603725天安新材7.42-20.01+0.08+1.09%197131458.830.96%
002822中装建设4.64-46.48+0.05+1.09%1060564907.8241.63%
001872招商港口14.8812.38+0.16+1.09%168992505.4790.10%
000031大悦城3.73-17.41+0.04+1.08%1355635034.6340.34%
300173福能东方4.67-10.21+0.05+1.08%1109155170.6691.57%
300047天源迪科6.55517.00+0.07+1.08%15441710111.322.89%
001319铭科精技21.6135.42+0.23+1.08%114652474.5523.24%
300077国民技术15.0668.63+0.16+1.07%10721316101.891.93%
002579中京电子11.31-86.05+0.12+1.07%35363839867.886.08%
002356赫美集团5.687.10+0.06+1.07%340821925.4930.26%
688128中国电研18.9523.05+0.20+1.07%174323296.1710.43%
002548金新农5.72-6.27+0.06+1.06%980525583.5521.80%
000005ST星源1.91-44.78+0.02+1.06%45725872.25670.43%
600098广州发展5.7430.01+0.06+1.06%20459911713.960.64%
002663普邦股份1.92-5.52+0.02+1.05%1267692424.6541.02%
603118共进股份8.6715.07+0.09+1.05%592465120.370.76%
002949华阳国际14.4526.11+0.15+1.05%124951796.040.84%
002482ST广田1.94-0.50+0.02+1.04%533891037.3210.35%
002923润都股份17.4927.38+0.18+1.04%215563761.2041.17%
600323瀚蓝环境18.5113.69+0.19+1.04%237494381.0130.29%
603535嘉诚国际18.6623.52+0.19+1.03%75661406.090.35%
300932三友联众15.7341.10+0.16+1.03%83171304.840.92%
002757南兴股份11.8614.16+0.12+1.02%520256172.8111.86%
002584西陇科学6.9527.54+0.07+1.02%1235388544.2943.04%
002902铭普光磁14.91-299.94+0.15+1.02%444456620.12.97%
600143金发科技10.0223.49+0.10+1.01%13310613315.050.52%
300340科恒股份12.11-38.86+0.12+1.00%291493517.2141.56%
002575群兴玩具6.06348.96+0.06+1.00%489752963.4890.83%
002989中天精装17.1884.48+0.17+1.00%327595618.933.49%
688159有方科技16.20-55.17+0.16+1.00%85131376.2831.31%
300176派生科技6.12-81.13+0.06+0.99%214911313.0220.56%
000533顺钠股份4.09239.03+0.04+0.99%1232075031.5421.80%
600036招商银行41.057.50+0.40+0.98%413403169299.70.20%
300281金明精机5.20113.24+0.05+0.97%201341042.130.51%
002833弘亚数控14.6013.03+0.14+0.97%539727913.4952.11%
002181粤传媒5.25112.87+0.05+0.96%24891413037.062.19%
603002宏昌电子5.308.08+0.05+0.95%503952661.230.82%
603608天创时尚4.24-11.27+0.04+0.95%285981207.240.68%
002625光启技术18.1587.21+0.17+0.95%12418922536.350.70%
300400劲拓股份18.3899.64+0.17+0.93%340926213.2771.87%
003037三和管桩11.9141.06+0.11+0.93%171592040.171.89%
000023深天地A10.95-11.24+0.10+0.92%172061885.491.24%
600383金地集团9.954.76+0.09+0.91%46389245911.961.03%
300094国联水产5.56234.08+0.05+0.91%21908812162.492.48%
601515东风股份4.4617.05+0.04+0.90%1150575120.790.62%
300989蕾奥规划18.9724.81+0.17+0.90%3343631.591.24%
300518盛讯达40.18512.72+0.36+0.90%94693801.2740.69%
000078海王生物3.35800.55+0.03+0.90%1334904469.0720.51%
002973侨银股份11.1819.31+0.10+0.90%110701236.990.27%
300193佳士科技7.8623.97+0.07+0.90%309652429.9110.72%
300197节能铁汉2.27-12.44+0.02+0.89%1213652748.4910.63%
300042朗科科技12.5058.02+0.11+0.89%254843165.4631.46%
300417南华仪器10.27424.31+0.09+0.88%8124833.37310.99%
688388嘉元科技49.1125.20+0.43+0.88%2521212331.41.08%
300238冠昊生物10.29-12.53+0.09+0.88%197462034.6350.74%
002774快意电梯6.8736.40+0.06+0.88%13827948.390.49%
300246宝莱特14.98571.63+0.13+0.88%183392750.781.32%
601330绿色动力6.9314.31+0.06+0.87%274581897.910.28%
002400省广集团4.6643.22+0.04+0.87%50306423339.362.98%
002751*ST易尚6.99-1.50+0.06+0.87%337262361.0722.60%
603936博敏电子14.1043.12+0.12+0.86%10325214511.532.02%
002210飞马国际2.36982.55+0.02+0.85%2051654825.5880.77%
300731科创新源18.88-35.20+0.16+0.85%107742039.0180.91%
688622禾信仪器40.50-625.22+0.34+0.85%92823720.6022.44%
300978东箭科技11.9452.72+0.10+0.84%173802065.881.32%
688007光峰科技29.95120.76+0.25+0.84%317839473.3130.70%
300615欣天科技11.9962.74+0.10+0.84%137631648.781.07%
002732燕塘乳业19.2936.21+0.16+0.84%141172720.6230.90%
300834星辉环材25.3531.23+0.21+0.84%60591532.0760.99%
300735光弘科技9.6922.79+0.08+0.83%469924540.5290.62%
300778新城市13.3826.85+0.11+0.83%82401099.910.55%
002654万润科技4.87-8.30+0.04+0.83%1949369524.6732.55%
000893亚钾国际28.0515.35+0.23+0.83%6710218763.940.89%
002030达安基因15.883.71+0.13+0.83%11107517592.260.82%
002906华阳集团37.9550.55+0.31+0.82%4724317870.950.99%
002313*ST日海6.14-2.76+0.05+0.82%14246869.78290.38%
300389艾比森11.1519.80+0.09+0.81%801148884.5264.69%
301178天亿马26.0236.54+0.21+0.81%116403029.342.67%
002465海格通信8.6830.00+0.07+0.81%1068019243.720.47%
002503搜于特1.24-1.41+0.01+0.81%2502113085.6510.96%
003039顺控发展17.4242.33+0.14+0.81%223343885.371.82%
002197证通电子10.12216.26+0.08+0.80%21032221268.023.94%
300252金信诺7.6583.41+0.06+0.79%530554064.4791.20%
000576甘化科工11.49733.09+0.09+0.79%412504728.2860.96%
300167迪威迅5.13-7.25+0.04+0.79%404952070.1761.30%
002616长青集团5.15-18.53+0.04+0.78%523252685.2721.11%
300063天龙集团3.8727.34+0.03+0.78%950573661.771.54%
000429粤高速A7.7510.82+0.06+0.78%165181275.70.13%
002218拓日新能5.2155.91+0.04+0.77%1573818186.4151.13%
300177中海达6.521541.92+0.05+0.77%664454320.4561.10%
001209洪兴股份14.3557.51+0.11+0.77%377365421.310.15%
002168惠程科技3.93-18.53+0.03+0.77%1171894601.4111.48%
002416爱施德9.2414.22+0.07+0.76%458854233.8990.37%
688148芳源股份15.91509.88+0.12+0.76%307914885.9730.80%
002775文科园林4.02-1.18+0.03+0.75%283611136.460.64%
000036华联控股4.0318.74+0.03+0.75%1027714123.0970.69%
002351漫步者9.4135.89+0.07+0.75%681946389.7641.39%
300681英搏尔42.05112.87+0.31+0.74%86963632.1820.92%
003010若羽臣17.67-7998.48+0.13+0.74%208553675.242.91%
300713英可瑞13.60-124.57+0.10+0.74%91601241.8321.08%
300030阳普医疗6.85-28.89+0.05+0.74%368612506.1861.37%
688045必易微67.3644.31+0.49+0.73%43982954.5652.85%
835237力佳科技15.2416.52+0.11+0.73%57286.83820.52%
002789建艺集团15.26-2.48+0.11+0.73%215293279.632.17%
002741光华科技19.4564.33+0.14+0.73%290675646.490.85%
002791坚朗五金103.29175.78+0.74+0.72%1293013294.190.80%
300538同益股份11.21-43.05+0.08+0.72%99711113.5740.89%
000676智度股份5.61280.10+0.04+0.72%1729209646.8141.37%
300949奥雅股份31.00-77.88+0.22+0.71%2604805.58951.53%
000049德赛电池46.6015.36+0.33+0.71%5556325791.381.86%
688609九联科技7.0831.05+0.05+0.71%545743858.6441.69%
603797联泰环保5.689.83+0.04+0.71%17388986.780.30%
300499高澜股份12.79130.43+0.09+0.71%9386711995.223.45%
300004南风股份5.72-4.49+0.04+0.70%254341449.4670.53%
301110青木股份38.6323.61+0.27+0.70%74072844.6364.61%
300570太辰光15.7922.88+0.11+0.70%343035400.4231.77%
301041金百泽18.8649.06+0.13+0.69%243244550.354.75%
300376易事特7.2830.74+0.05+0.69%1369369960.9530.59%
300621维业股份8.76359.74+0.06+0.69%170671493.1750.88%
002911佛燃能源13.1619.51+0.09+0.69%552367263.570.58%
301365矩阵股份26.5016.80+0.18+0.68%85822269.6683.02%
300227光韵达8.8544.85+0.06+0.68%44478939791.1610.92%
300232洲明科技5.9528.45+0.04+0.68%825574907.5040.95%
300154瑞凌股份5.9626.76+0.04+0.68%12426739.97110.39%
002054德美化工7.5123.53+0.05+0.67%460403431.8381.22%
300146汤臣倍健24.0526.00+0.16+0.67%11651427800.911.03%
300671富满微45.13215.01+0.30+0.67%4136218590.321.91%
831167鑫汇科9.1818.61+0.06+0.66%17516.01750.09%
002786银宝山新7.76-8.75+0.05+0.65%983857629.1131.99%
300322硕贝德7.79-253.68+0.05+0.65%535744167.7781.22%
301138华研精机25.2034.63+0.16+0.64%48491219.731.62%
600048保利发展15.8010.33+0.10+0.64%56208388495.170.47%
300616尚品宅配22.13-162.42+0.14+0.64%276036060.642.12%
002806华锋股份11.1970.53+0.07+0.63%316813536.9652.18%
001202炬申股份14.6850.76+0.09+0.62%124651829.063.10%
300639凯普生物17.974.66+0.11+0.62%357676423.2080.83%
002292奥飞娱乐4.92-21.65+0.03+0.61%24098311819.522.47%
836871派特尔4.9518.74+0.03+0.61%169283.65850.93%
000021深科技11.6421.78+0.07+0.61%9665211232.570.62%
603882金域医学86.6613.51+0.52+0.60%2062517719.720.44%
300891惠云钛业10.0965.53+0.06+0.60%166901682.460.72%
001201东瑞股份28.94-310.34+0.17+0.59%1159333511.10%
300131英唐智控5.16175.99+0.03+0.58%1137605843.8041.19%
000541佛山照明5.1725.25+0.03+0.58%580612992.5410.55%
002816和科达13.98-27.84+0.08+0.58%497136938.9565.05%
301131聚赛龙45.4659.82+0.26+0.58%86163912.6347.21%
002886沃特股份17.53116.32+0.10+0.57%194083387.291.13%
002647仁东控股7.13-29.90+0.04+0.56%1281199126.3092.29%
300812易天股份19.6258.38+0.11+0.56%456638942.255.80%
300424航新科技12.5098.47+0.07+0.56%368144611.291.54%
301200大族数控41.1926.71+0.23+0.56%68562824.5291.63%
688668鼎通科技59.2036.66+0.33+0.56%60233558.721.81%
601318中国平安52.109.88+0.29+0.56%497069258460.50.46%
873001纬达光电7.2116.06+0.04+0.56%1616116.21940.53%
301086鸿富瀚63.6324.89+0.35+0.55%19021204.970.88%
002421达实智能3.69-11.95+0.02+0.54%34351912700.291.93%
600162香江控股1.8555.49+0.01+0.54%1124202079.470.34%
000099中信海直7.4428.06+0.04+0.54%630034679.3680.89%
301029怡合达65.1761.39+0.35+0.54%1663710822.370.67%
836957汉维科技5.5916.26+0.03+0.54%166993.07420.70%
603813原尚股份15.0532.76+0.08+0.53%78141177.620.88%
300942易瑞生物16.9535.91+0.09+0.53%217943698.172.09%
002303美盈森3.7744.25+0.02+0.53%1084284074.0791.14%
600332白云山30.3412.70+0.16+0.53%6793320611.960.48%
300737科顺股份13.2958.66+0.07+0.53%533347088.3190.60%
002294信立泰37.0560.63+0.19+0.52%3411712667.210.31%
300269联建光电3.92-76.38+0.02+0.51%895033512.9271.73%
002867周大生15.6814.95+0.08+0.51%6512410227.50.60%
000020深华发A9.84368.44+0.05+0.51%177831748.80.98%
300460惠伦晶体11.82-295.55+0.06+0.51%687138059.892.45%
688380中微半导29.6935.64+0.15+0.51%238817106.2954.43%
300545联得装备17.8262.79+0.09+0.51%152622707.8571.36%
688525佰维存储24.17134.49+0.12+0.50%10508225106.9530.21%
603838四通股份6.10-114.54+0.03+0.49%11507699.210.40%
002735王子新材22.5251.67+0.11+0.49%171693883.7521.25%
603833欧派家居128.6230.81+0.62+0.48%1553520151.940.26%
300303聚飞光电4.1623.85+0.02+0.48%872833622.5560.70%
300415伊之密20.9223.74+0.10+0.48%5286711026.411.25%
000096广聚能源8.37142.13+0.04+0.48%142651190.040.28%
870866绿亨科技6.3418.17+0.03+0.48%2020127.89390.40%
301105鸿铭股份39.0631.42+0.18+0.46%51882019.4634.15%
837821则成电子8.7623.96+0.04+0.46%76867.18570.48%
601333广深铁路2.20-9.10+0.01+0.46%2840976242.330.50%
000782美达股份4.45217.19+0.02+0.45%632252811.7861.20%
002889东方嘉盛22.6914.64+0.10+0.44%4060920.640.45%
300962中金辐照15.9042.12+0.07+0.44%87771393.8280.73%
300543朗科智能9.1045.57+0.04+0.44%178881628.1930.85%
600548深高速9.137.40+0.04+0.44%266342424.940.19%
002399海普瑞13.7046.58+0.06+0.44%230233152.5020.18%
300162雷曼光电6.8654.36+0.03+0.44%311882138.2631.18%
000973佛塑科技4.6338.11+0.02+0.43%673223109.2050.70%
002130沃尔核材7.0015.94+0.03+0.43%769585370.1950.62%
300805电声股份7.07-45.92+0.03+0.43%146051030.950.35%
000016深康佳A4.789.86+0.02+0.42%691003299.670.43%
300206理邦仪器12.2941.97+0.05+0.41%418905160.8171.23%
300053欧比特7.38-19.50+0.03+0.41%484043568.8260.77%
002980华盛昌32.0537.46+0.13+0.41%114563684.693.44%
833075柏星龙9.9911.48+0.04+0.40%1693168.30860.81%
000089深圳机场7.51-16.45+0.03+0.40%793015941.6490.39%
002152广电运通10.1528.45+0.04+0.40%19570019874.650.79%
002076*ST雪莱2.55-15.27+0.01+0.39%994862545.1250.91%
000014沙河股份10.239.84+0.04+0.39%17651117980.097.29%
300241瑞丰光电5.1246.65+0.02+0.39%592443031.6251.04%
688322奥比中光-UW26.17-32.14+0.10+0.38%104122758.2473.20%
300903科翔股份13.2376.42+0.05+0.38%594147849.752.29%
002461珠江啤酒7.9429.93+0.03+0.38%474063758.8660.21%
688559海目星61.1442.04+0.23+0.38%3533321415.492.70%
000529广弘控股8.115.75+0.03+0.37%13576611003.42.38%
001268联合精密24.4331.62+0.09+0.37%111412722.6374.13%
002106莱宝高科8.2513.17+0.03+0.36%473143887.5250.67%
300647超频三8.35-35.07+0.03+0.36%427473558.4360.96%
002215诺普信5.5820.09+0.02+0.36%672633749.6190.85%
002769普路通8.38278.11+0.03+0.36%353112957.091.06%
600728佳都科技5.63-115.82+0.02+0.36%23854513469.741.37%
300625三雄极光11.30-111.27+0.04+0.36%140101578.5981.02%
300857协创数据19.8629.65+0.07+0.35%158403148.551.12%
600004白云机场14.43-62.91+0.05+0.35%23469233752.220.99%
300771智莱科技14.5313.35+0.05+0.35%8956813073.764.91%
836807奔朗新材5.8515.59+0.02+0.34%2188127.98880.31%
300844山水比德23.47-16.89+0.08+0.34%3385793.582.07%
002035华帝股份5.9824.10+0.02+0.34%916445464.7951.21%
300377赢时胜8.99110.02+0.03+0.33%13549912200.552.03%
300546雄帝科技24.0366.28+0.08+0.33%5297312720.425.42%
002285世联行3.18-5.12+0.01+0.32%2384907581.8311.18%
300868杰美特15.94-86.56+0.05+0.31%64451024.8441.05%
300854中兰环保16.0938.13+0.05+0.31%4917789.861.06%
300602飞荣达16.28-74.23+0.05+0.31%353485735.8231.12%
300738奥飞数据9.7751.02+0.03+0.31%858338405.3781.25%
003018金富科技9.7923.18+0.03+0.31%118951168.531.58%
300977深圳瑞捷19.6351.80+0.06+0.31%3265639.611.27%
300130新国都13.2018.97+0.04+0.30%12195616059.083.29%
002492恒基达鑫6.6824.72+0.02+0.30%650864333.8941.63%
002475立讯精密31.0925.19+0.09+0.29%30586895176.10.43%
300242佳云科技3.47-11.28+0.01+0.29%1103793810.9571.76%
300961深水海纳10.68327.43+0.03+0.28%160741715.021.31%
688323瑞华泰25.4097.06+0.07+0.28%52891346.5770.54%
000039中集集团7.2839.91+0.02+0.28%990627205.4610.43%
300277海联讯7.40226.95+0.02+0.27%244061805.0720.73%
300526*ST中潜11.20-41.06+0.03+0.27%293673344.1891.44%
000007全新好7.5578.43+0.02+0.27%502163771.4221.63%
000001平安银行15.136.45+0.04+0.27%60859092014.480.31%
002763汇洁股份7.7617.82+0.02+0.26%143161111.060.71%
002681奋达科技3.9021.16+0.01+0.26%1850677189.4161.46%
600183生益科技16.0422.13+0.04+0.25%7075511324.670.30%
603861白云电器8.12193.00+0.02+0.25%138631124.790.33%
301043绿岛风24.5240.56+0.06+0.25%2750677.571.53%
002745木林森8.5720.62+0.02+0.23%1159709921.4811.20%
600030中信证券21.6715.21+0.05+0.23%710780153429.90.63%
002611东方精工4.3817.05+0.01+0.23%873703823.830.87%
300960通业科技17.8745.82+0.04+0.22%3974710.59971.55%
002169智光电气8.98-25.50+0.02+0.22%20624118496.222.70%
688669聚石化学22.6038.22+0.05+0.22%3581809.78690.78%
300781因赛集团18.3949.43+0.04+0.22%4804885.7830.61%
002045国光电器13.8271.54+0.03+0.22%21986930210.694.70%
002055得润电子9.38-9.40+0.02+0.21%601855640.9741.02%
002870香山股份28.35131.50+0.06+0.21%73002075.450.66%
300921南凌科技19.0040.63+0.04+0.21%212914053.233.46%
300973立高食品92.2984.02+0.19+0.21%73066693.811.03%
300155安居宝4.90-236.98+0.01+0.20%15968780.53260.48%
301223中荣股份19.6517.80+0.04+0.20%82111612.5481.79%
002456欧菲光5.06-2.81+0.01+0.20%1273036437.6670.44%
002836新宏泽10.1520.58+0.02+0.20%268502721.6821.40%
002815崇达技术10.5715.93+0.02+0.19%440294653.711.02%
688171纬德信息21.1740.74+0.04+0.19%3514743.06151.74%
002959小熊电器70.0732.64+0.13+0.19%83075813.860.53%
000088盐田港5.4124.86+0.01+0.19%1113225998.2020.49%
001316润贝航科39.3232.16+0.07+0.18%132925234.9456.65%
002672东江环保5.80-55.49+0.01+0.17%417172403.1760.61%
002975博杰股份35.0827.78+0.06+0.17%67452372.871.73%
300939秋田微30.0722.40+0.05+0.17%150484519.942.28%
300676华大基因54.5728.42+0.09+0.17%1843910075.570.45%
000062深圳华强12.2914.75+0.02+0.16%477525855.8050.46%
300606金太阳12.3828.88+0.02+0.16%87171078.7530.75%
000002万科A18.589.44+0.03+0.16%50411493380.630.52%
300333兆日科技6.28-101.60+0.01+0.16%328832064.3760.99%
003035南网能源6.5144.71+0.01+0.15%16731810886.521.02%
300852四会富仕35.3717.87+0.05+0.14%50691791.291.42%
300219鸿利智汇7.1725.71+0.01+0.14%469833362.6680.66%
000070特发信息7.18-11.62+0.01+0.14%16565211896.481.99%
688321微芯生物29.353012.15+0.04+0.14%5874117221.891.43%
688208道通科技38.8288.29+0.05+0.13%3732114592.81.36%
000042中洲控股8.2533.73+0.01+0.12%453413732.2760.68%
688312燕麦科技16.7022.35+0.02+0.12%4644775.07710.67%
002884凌霄泵业16.7912.76+0.02+0.12%5751964.820.21%
300968格林精密8.6329.87+0.01+0.12%231641993.6181.34%
872374云里物里8.8721.76+0.01+0.11%60753.83490.22%
688020方邦股份54.03-65.33+0.06+0.11%50572733.3750.63%
300995奇德新材18.6286.37+0.02+0.11%3170591.571.09%
001298好上好41.6725.27+0.04+0.10%4436718301.3818.49%
301123奕东电子23.3436.60+0.02+0.09%153523581.3992.74%
002792通宇通讯11.73163.88+0.01+0.09%288433382.6621.19%
600380健康元12.0116.02+0.01+0.08%8714210489.590.45%
002008大族激光27.4719.17+0.02+0.07%15300242101.461.56%
300739明阳电路14.0723.63+0.01+0.07%176772486.880.61%
600999招商证券14.6013.47+0.01+0.07%21510631379.90.29%
002402和而泰16.1833.09+0.01+0.06%10633817284.071.33%
301338凯格精机56.2834.22+0.03+0.05%60733433.3453.65%
301033迈普医学38.8059.87+0.02+0.05%2552990.290.69%
002970锐明技术21.29-34.58+0.01+0.05%122662611.041.15%
603309维力医疗21.6939.31+0.01+0.05%191104127.140.66%
301282金禄电子28.4434.05+0.01+0.04%118883381.1523.32%
002916深南电路77.4024.27+0.01+0.01%1824914113.480.36%
000659珠海中富3.15-36.460.000.00%649502039.2360.51%
000685中山公用7.2310.970.000.00%632024567.2040.50%
600589ST榕泰2.03-1.730.000.00%584701184.1730.83%
600894广日股份6.8210.900.000.00%265191814.4160.31%
002017东信和平14.2884.430.000.00%10066614347.572.26%
002027分众传媒7.0026.810.000.00%684952.947816.450.47%
002288超华科技5.061342.290.000.00%628343173.8750.78%
002301齐心集团7.18-9.450.000.00%633564543.5410.88%
601139深圳燃气7.2817.740.000.00%8261760080.29%
002429兆驰股份3.87-48.230.000.00%1749066765.5590.39%
002433ST太安4.41-2.250.000.00%1615407054.7822.17%
300149睿智医药10.939.010.000.00%544425959.7281.09%
002583海能达5.59-52.060.000.00%19428210841.21.58%
300273*ST和佳2.36-2.520.000.00%1241072936.6051.82%
002683广东宏大31.6044.480.000.00%3573711313.750.54%
300484蓝海华腾11.8632.420.000.00%279973318.0711.80%
002811郑中设计7.61-29.260.000.00%144421095.8110.58%
002782可立克19.58300.270.000.00%490969603.5521.04%
300531优博讯13.7630.300.000.00%374895165.1381.19%
300448浩云科技5.01426.510.000.00%428112143.40.90%
002809红墙股份10.1525.040.000.00%139721417.7881.03%
601900南方传媒8.1811.210.000.00%207871698.260.23%
002813路畅科技--------------
603630拉芳家化14.6948.070.000.00%224423287.471.00%
300599雄塑科技7.54104.650.000.00%7654579.37560.37%
601138工业富联9.539.100.000.00%15075514390.570.08%
688025杰普特57.7366.250.000.00%3269318735.785.93%
003013地铁设计15.8021.880.000.00%3670579.760.61%
300997欢乐家11.6829.700.000.00%227532659.082.53%
301189奥尼电子30.4844.800.000.00%3186969.020.77%
688183生益电子10.6327.840.000.00%118721266.6220.39%
688359三孚新科63.11-292.920.000.00%62873976.8691.28%
688175高凌信息37.1341.82-0.01-0.03%70352607.6543.77%
002981朝阳科技28.91-436.59-0.01-0.03%72492079.573.02%
603991至正股份37.00-58.58-0.02-0.05%1522560.610.20%
002511中顺洁柔13.4047.46-0.01-0.07%9842213170.90.76%
301013利和兴11.40193.39-0.01-0.09%14043415964.428.46%
688772珠海冠宇22.22115.26-0.02-0.09%6080813556.440.80%
603386骏亚科技11.0824.79-0.01-0.09%149141651.090.46%
300909汇创达31.6333.64-0.03-0.09%65572066.11.08%
000823超声电子10.0114.25-0.01-0.10%317243176.8590.59%
301327华宝新能189.1156.51-0.19-0.10%659212459.272.83%
301318维海德45.5523.69-0.05-0.11%33981549.5632.06%
300404博济医药8.08110.24-0.01-0.12%457793702.0911.70%
002845同兴达15.7361.27-0.02-0.13%9273914602.614.15%
000019深粮控股7.6619.61-0.01-0.13%530294066.4521.27%
300760迈瑞医疗341.0543.80-0.46-0.13%30152102971.70.25%
300668杰恩设计21.54138.70-0.03-0.14%68521479.4650.87%
603328依顿电子7.0527.38-0.01-0.14%607794303.550.61%
000651格力电器35.057.67-0.05-0.14%22896080293.590.41%
603160汇顶科技53.17168.00-0.08-0.15%2121911279.610.46%
002594比亚迪270.0779.31-0.43-0.16%1046492819530.90%
603898好莱客12.2017.90-0.02-0.16%184732251.280.59%
002766索菱股份5.80-13.56-0.01-0.17%23396613495.943.13%
000555神州信息11.5337.95-0.02-0.17%695068036.9010.71%
301248杰创智能30.7035.42-0.06-0.20%276628484.55411.32%
300745欣锐科技38.36244.07-0.08-0.21%124374783.7121.26%
002990盛视科技33.3285.77-0.07-0.21%5592918784.878.68%
300752隆利科技18.47-91.71-0.04-0.22%219504049.841.64%
002449国星光电8.9641.03-0.02-0.22%1097619810.7491.79%
688325赛微微电49.9075.62-0.12-0.24%33621679.1481.75%
002243力合科创8.2522.37-0.02-0.24%978278123.4850.81%
000100TCL科技4.1256.90-0.01-0.24%2418081100597.71.77%
002882金龙羽12.2986.11-0.03-0.24%12232115236.142.84%
002918蒙娜丽莎20.11-17.71-0.05-0.25%271295461.221.24%
000028国药一致35.7911.70-0.09-0.25%124424461.0280.34%
688115思林杰43.3838.06-0.11-0.25%27991219.7681.73%
300870欧陆通49.50106.34-0.13-0.26%36831820.140.94%
002105信隆健康7.4410.63-0.02-0.27%431153202.8661.17%
002446盛路通信10.47-276.17-0.03-0.29%30530631949.733.62%
603808歌力思10.3426.92-0.03-0.29%333963429.640.90%
000010美丽生态3.27-2885.21-0.01-0.30%1192943911.2862.28%
301366一博科技48.9826.97-0.15-0.31%45172210.8722.46%
002967广电计量18.9350.80-0.06-0.32%220294174.810.43%
000050深天马A9.3546.52-0.03-0.32%879338237.2990.37%
002851麦格米特27.5436.80-0.09-0.33%219246062.3380.53%
300790宇瞳光学18.2955.23-0.06-0.33%310805640.361.24%
300464星徽股份5.96-1.44-0.02-0.33%269581604.9940.86%
300012华测检测23.1545.50-0.08-0.34%6404914814.450.42%
300136信维通信17.3526.71-0.06-0.34%7512113038.660.91%
688793倍轻松51.20-99.73-0.18-0.35%57802928.7222.50%
301191菲菱科思79.0019.76-0.28-0.35%46463686.2683.48%
300749顶固集创7.91-14.45-0.03-0.38%245091937.6371.57%
002238天威视讯7.7656.78-0.03-0.39%45824935547.695.71%
002823凯中精密10.2879.50-0.04-0.39%623466401.5763.95%
002600领益智造4.9730.78-0.02-0.40%33453216633.930.49%
002327富安娜7.4211.07-0.03-0.40%399342969.1860.82%
002905金逸影视9.84-8.43-0.04-0.40%891398745.8142.55%
002577雷柏科技12.2563.99-0.05-0.41%198612435.2220.70%
002979雷赛智能24.5031.39-0.10-0.41%5010412373.253.18%
688049炬芯科技29.3052.12-0.12-0.41%90432647.061.01%
300533冰川网络26.58131.33-0.11-0.41%213635698.8392.01%
300498温氏股份20.66-44.87-0.09-0.43%23030947483.50.43%
300822贝仕达克15.5239.01-0.07-0.45%5158798.661.23%
002660茂硕电源8.6132.47-0.04-0.46%385273318.0541.40%
300951博硕科技52.7520.68-0.25-0.47%70903731.941.24%
300085银之杰10.53-24.82-0.05-0.47%10072510606.981.91%
300656民德电子37.0575.73-0.18-0.48%134915019.9191.17%
002885京泉华34.9555.14-0.17-0.48%2982410462.792.15%
002052*ST同洲2.04-9.41-0.01-0.49%45156924.59860.61%
300979华利集团65.1823.65-0.32-0.49%92126027.790.63%
002797第一创业6.0955.55-0.03-0.49%59183835954.331.43%
300151昌红科技22.1880.04-0.11-0.49%231395153.8190.73%
688395正弦电气19.7030.16-0.10-0.51%3458687.49760.90%
600684珠江股份3.92-1.99-0.02-0.51%32167512580.93.77%
000333美的集团57.0813.50-0.30-0.52%10860862119.870.16%
688135利扬芯片29.7575.60-0.16-0.53%94862821.6271.07%
300723一品红38.7039.23-0.21-0.54%89653485.2610.68%
002938鹏鼎控股29.4213.93-0.16-0.54%8382124589.740.37%
001914招商积余16.2428.55-0.09-0.55%8294013490.440.78%
002180纳思达53.6837.26-0.30-0.56%14006373787.091.16%
301021英诺激光28.19135.49-0.16-0.56%191565397.432.74%
301326捷邦科技41.6531.83-0.24-0.57%32861367.3872.06%
300889爱克股份13.7992.36-0.08-0.58%89651237.241.01%
001283豪鹏科技60.0021.88-0.35-0.58%93195591.4244.66%
688683莱尔科技20.3058.40-0.12-0.59%58401187.7861.07%
002992宝明科技49.00-28.30-0.29-0.59%3216015668.464.10%
001308康冠科技35.6212.57-0.22-0.61%196126978.2933.55%
301330熵基科技35.3329.68-0.22-0.62%119504232.5573.59%
688328深科达22.3668.90-0.14-0.62%112722522.5042.38%
832491奥迪威9.5625.69-0.06-0.62%2664253.4860.30%
688575亚辉龙20.5712.64-0.13-0.63%361957510.7781.36%
688401路维光电51.5568.68-0.33-0.64%101715215.9543.57%
002436兴森科技10.9128.35-0.07-0.64%26741129346.842.06%
301002崧盛股份22.8627.48-0.15-0.65%133253043.462.36%
301308江波龙70.06105.44-0.46-0.65%1734512113.95.49%
002705新宝股份18.2314.47-0.12-0.65%8544815594.751.04%
002831裕同科技31.7021.55-0.21-0.66%3926312438.580.75%
301283聚胶股份55.7350.93-0.41-0.73%25011390.7931.32%
002736国信证券9.4912.89-0.07-0.73%12695412032.580.14%
002993奥海科技36.5821.29-0.28-0.76%217257934.6093.60%
300629新劲刚25.7036.15-0.20-0.77%4167610763.612.85%
300691联合光电14.1370.62-0.11-0.77%349144972.7781.77%
301377鼎泰高科23.0140.65-0.18-0.78%318907418.7616.79%
002881美格智能31.4546.80-0.25-0.79%176195559.541.09%
300976达瑞电子53.6331.39-0.43-0.80%89024788.312.39%
301067显盈科技40.4627.22-0.33-0.81%31081263.281.34%
000150*ST宜康1.22-1.42-0.01-0.81%2318122822.9692.88%
002988豪美新材15.8061.42-0.13-0.82%163002581.952.03%
002212天融信10.93-134.31-0.09-0.82%18269320040.021.56%
301177迪阿股份63.6523.49-0.53-0.83%105456696.262.64%
300925法本信息14.3837.48-0.12-0.83%17236924849.748.67%
000513丽珠集团34.5117.64-0.29-0.83%6131121171.861.01%
002311海大集团62.8453.50-0.53-0.84%3152519795.330.19%
688686奥普特154.6151.76-1.31-0.84%54308487.4091.59%
300791仙乐健康34.9830.41-0.30-0.85%90193159.2491.34%
688086*ST紫晶2.32-1.00-0.02-0.85%22604526.86561.70%
688138清溢光电19.7063.56-0.17-0.86%239794724.2980.90%
688026洁特生物26.4835.12-0.23-0.86%104692795.2921.39%
300529健帆生物34.3622.99-0.30-0.87%6660122936.251.29%
300438鹏辉能源73.1373.09-0.64-0.87%171582125127.24.78%
300770新媒股份38.0813.58-0.34-0.88%187837164.3511.33%
000987越秀资本6.7213.44-0.06-0.88%28606619273.560.57%
301396宏景科技38.6435.58-0.35-0.90%2861111087.6413.20%
300454深信服153.57-219.07-1.43-0.92%5987090401.342.20%
688655迅捷兴12.7934.38-0.12-0.93%104101339.0521.48%
002888惠威科技13.73436.96-0.13-0.94%373385144.454.97%
688252天德钰18.8032.06-0.18-0.95%221464154.1166.46%
688279峰岹科技95.9765.77-0.92-0.95%18701788.9020.85%
002875安奈儿17.70-22.59-0.17-0.95%21613438789.6417.65%
301313凡拓数创33.2754.35-0.33-0.98%3202510755.5713.20%
300720海川智能13.9245.78-0.14-1.00%235033262.8891.36%
301042安联锐视36.0823.50-0.37-1.02%34301240.6180.85%
000828东莞控股9.4011.40-0.10-1.05%619465806.4960.60%
688216气派科技28.081969.08-0.30-1.06%110473098.0762.60%
300843胜蓝股份19.4631.24-0.21-1.07%58121136.281.18%
002352顺丰控股60.3742.56-0.66-1.08%13445881613.350.28%
002572索菲亚20.85246.48-0.23-1.09%7101814844.091.11%
603043广州酒家25.7125.01-0.29-1.12%377719722.20.66%
688699明微电子54.4556.94-0.62-1.13%167819136.3613.20%
603983丸美股份32.4957.73-0.37-1.13%147224788.260.37%
603288海天味业79.7455.73-0.91-1.13%8458267563.910.18%
300679电连技术38.3132.28-0.44-1.14%3060111746.740.86%
301312智立方103.0434.26-1.19-1.14%54025613.5355.28%
002830名雕股份12.1257.31-0.14-1.14%170032072.9472.54%
002855捷荣技术8.99-8.24-0.11-1.21%298082685.631.21%
300601康泰生物37.4797.57-0.46-1.21%8196930945.190.93%
300824北鼎股份9.7066.60-0.12-1.22%151951483.771.05%
600325华发股份9.447.80-0.12-1.26%46200743303.172.18%
003012东鹏控股9.25-250.46-0.12-1.28%631185850.190.98%
688383新益昌103.6437.33-1.36-1.30%60306265.661.99%
688228开普云36.2539.06-0.49-1.33%61002222.1532.06%
600242*ST中昌1.43-1.26-0.02-1.38%2364283405.615.24%
300408三环集团34.5042.75-0.50-1.43%10974938005.380.59%
688393安必平24.6447.03-0.36-1.44%59441466.4430.98%
688589力合微37.5449.44-0.55-1.44%196327391.9993.46%
688125安达智能51.1324.24-0.75-1.45%59643062.063.38%
002425凯撒文化4.77-19.36-0.07-1.45%26329812483.792.75%
300938信测标准37.2136.93-0.55-1.46%100043723.6021.93%
688662富信科技28.9133.02-0.43-1.47%54191574.2831.02%
301091深城交24.1537.85-0.36-1.47%4537710884.444.69%
603390通达电气7.34-34.82-0.11-1.48%1020027532.812.90%
002876三利谱42.1629.73-0.64-1.50%3272313907.062.20%
002138顺络电子28.9639.61-0.44-1.50%7216420929.250.99%
001979招商蛇口14.4516.02-0.22-1.50%25218836513.130.33%
688036传音控股85.8321.00-1.31-1.50%3080826663.750.38%
300711广哈通信12.6146.95-0.20-1.56%436995584.2572.12%
301369联动科技105.2031.37-1.68-1.57%61186461.925.27%
002880卫光生物29.3847.41-0.49-1.64%96802863.690.43%
001322箭牌家居18.4426.36-0.31-1.65%283235252.862.93%
000056皇庭国际4.62-3.54-0.08-1.70%58958527182.066.53%
300572安车检测13.25229.16-0.23-1.71%8174210762.454.62%
002972科安达19.0423.00-0.34-1.75%9502717837.0811.58%
002715登云股份18.70-97.09-0.34-1.79%135192517.9850.98%
002912中新赛克35.11240.33-0.64-1.79%3146711304.981.94%
605499东鹏饮料179.7852.78-3.29-1.80%619111312.070.81%
688595芯海科技46.67417.93-0.87-1.83%144676810.2071.83%
688132邦彦技术25.9777.68-0.50-1.89%77702026.8432.33%
300589江龙船艇12.39136.14-0.24-1.90%13684017149.46.22%
688332中科蓝讯59.7244.19-1.16-1.91%129917832.5454.46%
300832新产业55.9035.65-1.10-1.93%5494430627.151.94%
300716国立科技16.75-69.46-0.33-1.93%549899347.463.44%
002724海洋王9.5028.33-0.19-1.96%364483482.6380.99%
000776广发证券17.8018.21-0.36-1.98%914682163076.81.55%
688345博力威54.6834.45-1.11-1.99%139287632.3725.63%
301011华立科技30.97132.41-0.63-1.99%260338109.84.38%
688628优利德39.7943.45-0.81-2.00%108624343.6822.51%
600433冠豪高新4.4041.05-0.09-2.00%22929710153.971.59%
002841视源股份63.6121.56-1.31-2.02%1757711233.220.40%
002163海南发展12.11-197.55-0.25-2.02%14140217159.91.76%
300532今天国际16.8823.32-0.35-2.03%15653727025.167.41%
301133金钟股份23.5941.66-0.50-2.08%129383064.293.80%
688209英集芯22.9356.38-0.50-2.13%206154763.755.11%
688389普门科技23.2844.44-0.51-2.14%5729613497.191.36%
002869金溢科技25.07-46.29-0.56-2.18%284587169.921.88%
301328维峰电子87.6661.30-1.99-2.22%61615410.1363.73%
688173希荻微25.90561.34-0.59-2.23%106412779.2753.24%
688268华特气体79.3844.96-1.82-2.24%1347910717.71.12%
000712锦龙股份13.86-31.50-0.32-2.26%8716512111.140.97%
000636风华高科17.6054.07-0.41-2.28%27803049569.412.58%
600872中炬高新38.2037.79-0.90-2.30%12779949351.411.63%
002939长城证券9.2638.19-0.22-2.32%29924727775.210.96%
300037新宙邦48.3520.48-1.15-2.32%17848385172.393.33%
688318财富趋势157.1590.80-3.81-2.37%2310636146.968.02%
301319唯特偶69.3948.46-1.71-2.41%59374159.0584.27%
003003天元股份11.24192.41-0.28-2.43%9128610246.819.98%
300633开立医疗52.0563.04-1.35-2.53%10020954833.312.34%
600866星湖科技6.0970.21-0.16-2.56%34640721024.624.69%
301263泰恩康37.5052.81-1.00-2.60%2765810474.85.15%
000045深纺织A10.99153.83-0.30-2.66%24758427064.445.42%
301363美好医疗43.4043.99-1.28-2.86%98464314.0042.61%
688625呈和科技53.3038.53-1.58-2.88%19711053.2440.24%
002161远望谷5.61-82.38-0.19-3.28%56422931727.897.92%
603348文灿股份57.6952.97-2.20-3.67%10218258802.823.91%
000026飞亚达11.4717.41-0.53-4.42%35800941597.39.96%
000532华金资本12.2518.81-0.69-5.33%28169634412.568.20%
688499利元亨159.1041.45-11.15-6.55%1651326404.884.72%
002528英飞拓12.54-10.44-1.05-7.73%1862141234871.617.80%
002678珠江钢琴6.2266.94-0.62-9.06%47903330265.333.53%
002670国盛金控9.69-70.63-1.08-10.03%1210243118500.17.46%

转至中京电子(002579)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。