|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航机载(600372)北京市上涨家数:67下跌家数:402平均涨幅:-1.74%平均换手:2.86%总成交额:1980.24亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.32 | -217.83 | +0.21 | +9.95% | 1235838 | 27852.18 | 2.81% | | 301265 | 华新科技 | 22.28 | 111.68 | +1.83 | +8.95% | 192680 | 40937.01 | 7.80% | | 920090 | *ST同辉 | 3.00 | -13.21 | +0.23 | +8.30% | 42511 | 1283.683 | 3.15% | | 300212 | *ST易录 | 7.43 | -2.02 | +0.56 | +8.15% | 217757 | 15983.29 | 3.09% | | 688652 | 京仪装备 | 108.30 | 110.66 | +6.12 | +5.99% | 146807.1 | 156584.2 | 12.16% | | 600410 | 华胜天成 | 12.68 | -23.57 | +0.64 | +5.32% | 1253168 | 158602.1 | 11.43% | | 301571 | 国科天成 | 69.06 | 43.61 | +2.91 | +4.40% | 59242 | 39706 | 4.97% | | 601728 | 中国电信 | 6.91 | 22.09 | +0.28 | +4.22% | 1695457 | 115230.6 | 0.22% | | 300010 | ST豆神 | 4.36 | -446.36 | +0.17 | +4.06% | 1403676 | 58809.86 | 8.58% | | 920575 | *ST康乐 | 5.76 | -3.40 | +0.20 | +3.60% | 66186 | 3819.726 | 3.52% | | 002985 | 北摩高科 | 29.40 | 40.89 | +0.94 | +3.30% | 121926 | 35753.39 | 3.68% | | 300688 | 创业黑马 | 30.69 | -169.74 | +0.98 | +3.30% | 113190 | 33888.35 | 7.63% | | 002612 | 朗姿股份 | 17.91 | 37.00 | +0.56 | +3.23% | 148621 | 26292.13 | 5.69% | | 601766 | 中国中车 | 6.55 | 13.89 | +0.17 | +2.66% | 2416368 | 157523.4 | 0.99% | | 600313 | 农发种业 | 5.97 | 109.36 | +0.15 | +2.58% | 880834 | 52762.38 | 8.14% | | 300166 | 东方国信 | 11.29 | -52.24 | +0.28 | +2.54% | 872372 | 98928.54 | 9.37% | | 600886 | 国投电力 | 15.81 | 18.22 | +0.35 | +2.26% | 291009 | 45677.16 | 0.39% | | 600900 | 长江电力 | 29.91 | 22.41 | +0.63 | +2.15% | 1696835 | 504087.5 | 0.69% | | 601939 | 建设银行 | 11.91 | 8.76 | +0.25 | +2.14% | 1679969 | 198391 | 1.75% | | 300662 | 科锐国际 | 22.01 | 13.55 | +0.46 | +2.13% | 83003 | 18301.86 | 4.23% | | 002819 | 东方中科 | 19.15 | -7.76 | +0.38 | +2.02% | 101571 | 19595.79 | 4.30% | | 002893 | 京能热力 | 9.78 | 39.20 | +0.19 | +1.98% | 135026 | 13205.03 | 6.69% | | 000603 | 盛达资源 | 26.53 | 20.47 | +0.48 | +1.84% | 804007.1 | 214101.5 | 12.06% | | 688316 | 青云科技 | 48.98 | -38.64 | +0.88 | +1.83% | 79823.83 | 38363.91 | 16.66% | | 600028 | 中国石化 | 5.80 | 17.15 | +0.10 | +1.75% | 2891135 | 165433.8 | 0.31% | | 601816 | 京沪高铁 | 5.36 | 19.30 | +0.09 | +1.71% | 1887495 | 100562.9 | 0.39% | | 605599 | 菜百股份 | 14.70 | 11.44 | +0.23 | +1.59% | 93593 | 13737.17 | 1.20% | | 601088 | 中国神华 | 48.54 | 19.33 | +0.75 | +1.57% | 431814 | 208180.5 | 0.25% | | 601169 | 北京银行 | 5.86 | 5.80 | +0.09 | +1.56% | 2267690 | 131709.4 | 1.07% | | 300081 | ST恒信 | 3.10 | -5.05 | +0.04 | +1.31% | 74571 | 2308.48 | 1.23% | | 601668 | 中国建筑 | 4.71 | 6.57 | +0.06 | +1.29% | 2273203 | 106330.7 | 0.55% | | 601857 | 中国石油 | 12.70 | 12.55 | +0.16 | +1.28% | 2359688 | 294072.7 | 0.15% | | 600977 | 中国电影 | 16.01 | 2407.56 | +0.19 | +1.20% | 377742 | 60187.17 | 2.02% | | 601988 | 中国银行 | 6.85 | 8.73 | +0.08 | +1.18% | 3165749 | 215331.1 | 0.15% | | 600582 | 天地科技 | 5.32 | 21.27 | +0.06 | +1.14% | 286029 | 15187.69 | 0.69% | | 600050 | 中国联通 | 4.47 | 22.70 | +0.05 | +1.13% | 1541742 | 68515 | 0.50% | | 920819 | 颖泰生物 | 2.79 | -10.76 | +0.03 | +1.09% | 42181 | 1167.133 | 0.35% | | 601398 | 工商银行 | 8.44 | 7.83 | +0.09 | +1.08% | 4831672 | 404642.2 | 0.18% | | 600511 | 国药股份 | 29.29 | 11.16 | +0.30 | +1.03% | 82273 | 24069.74 | 1.49% | | 601886 | 江河集团 | 12.06 | 14.50 | +0.12 | +1.01% | 121177 | 14567.53 | 1.07% | | 601818 | 光大银行 | 3.16 | 6.21 | +0.03 | +0.96% | 2026058 | 63712.92 | 0.44% | | 601998 | 中信银行 | 9.15 | 7.02 | +0.08 | +0.88% | 449651 | 40810.46 | 0.11% | | 000609 | *ST中迪 | 9.56 | -6.89 | +0.08 | +0.84% | 38977 | 3664.76 | 1.34% | | 600015 | 华夏银行 | 6.56 | 4.36 | +0.05 | +0.77% | 642747 | 41960.87 | 0.42% | | 605178 | 时空科技 | 56.15 | -35.27 | +0.35 | +0.63% | 24171 | 13325.66 | 2.44% | | 600528 | 中铁工业 | 7.11 | 12.50 | +0.04 | +0.57% | 133340 | 9421.9 | 0.60% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | +0.04 | +0.56% | 375552 | 27120.89 | 6.80% | | 920493 | 并行科技 | 89.15 | 65.37 | +0.49 | +0.55% | 27383 | 24174.76 | 6.13% | | 601390 | 中国中铁 | 4.40 | 6.06 | +0.02 | +0.46% | 883074 | 38730.8 | 0.43% | | 603871 | 嘉友国际 | 11.73 | 11.59 | +0.05 | +0.43% | 59722 | 6967.387 | 0.44% | | 601985 | 中国核电 | 9.65 | 26.94 | +0.04 | +0.42% | 951183.1 | 91752.78 | 0.50% | | 601288 | 农业银行 | 7.28 | 8.31 | +0.03 | +0.41% | 3531485 | 256072.3 | 0.11% | | 600085 | 同仁堂 | 25.63 | 40.06 | +0.10 | +0.39% | 108493 | 27838.71 | 0.79% | | 600008 | 首创环保 | 2.81 | 13.22 | +0.01 | +0.36% | 684824 | 19193.49 | 0.93% | | 301175 | 中科环保 | 5.73 | 18.29 | +0.02 | +0.35% | 143397 | 8212.81 | 2.31% | | 300406 | 九强生物 | 12.83 | 30.00 | +0.04 | +0.31% | 117366 | 15085.11 | 2.77% | | 688349 | 三一重能 | 14.93 | 24.76 | +0.04 | +0.27% | 139350.9 | 20920.8 | 0.89% | | 300430 | *ST益通 | 3.83 | -1.07 | +0.01 | +0.26% | 86671 | 3338.54 | 3.34% | | 001393 | 维通利 | 41.01 | 30.62 | +0.10 | +0.24% | 104304 | 43858.11 | 21.71% | | 300003 | 乐普医疗 | 12.61 | 35.31 | +0.03 | +0.24% | 257992 | 32667.38 | 1.63% | | 601658 | 邮储银行 | 5.53 | 7.31 | +0.01 | +0.18% | 1835850 | 100960.8 | 0.25% | | 600031 | 三一重工 | 19.50 | 19.33 | +0.03 | +0.15% | 563014 | 109677.8 | 0.66% | | 688169 | 石头科技 | 135.95 | 19.70 | +0.13 | +0.10% | 74745.31 | 102560.9 | 2.88% | | 603588 | 高能时代 | 11.20 | 12.23 | +0.01 | +0.09% | 346905 | 38586.83 | 2.28% | | 000729 | 燕京啤酒 | 11.40 | 15.73 | +0.01 | +0.09% | 228218 | 26025.57 | 0.91% | | 601898 | 中煤能源 | 12.91 | 9.43 | +0.01 | +0.08% | 338615 | 43640.97 | 0.37% | | 600007 | 中国国贸 | 21.90 | 17.94 | +0.01 | +0.05% | 22414 | 4900.639 | 0.22% | | 600372 | 中航机载 | 11.54 | 54.96 | 0.00 | 0.00% | 183583 | 21156.49 | 0.38% | | 002306 | ST云网 | 1.64 | -23.30 | 0.00 | 0.00% | 126760 | 2044.29 | 1.56% | | 002392 | 北京利尔 | 6.55 | 14.70 | 0.00 | 0.00% | 107902 | 6989.54 | 0.93% | | 002573 | 清新环境 | 2.91 | -10.22 | 0.00 | 0.00% | 89989 | 2602.81 | 0.64% | | 300332 | 天壕能源 | 4.49 | -15.01 | 0.00 | 0.00% | 156474 | 6981.01 | 1.93% | | 603970 | 中农立华 | 10.00 | 17.86 | 0.00 | 0.00% | 27188 | 2707.73 | 1.01% | | 601598 | 中国外运 | 7.07 | 12.62 | 0.00 | 0.00% | 159101 | 11215.45 | 0.31% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 6585 | 378.3714 | 0.64% | | 002739 | 儒意电影 | 9.24 | -103.41 | -0.01 | -0.11% | 549442 | 50784.56 | 2.62% | | 920047 | 诺思兰德 | 13.17 | -57.50 | -0.02 | -0.15% | 56717 | 7553.663 | 3.15% | | 601186 | 中国铁建 | 5.99 | 6.31 | -0.01 | -0.17% | 596803 | 35582.76 | 0.52% | | 002371 | 北方华创 | 560.00 | 70.48 | -1.01 | -0.18% | 139207 | 769442.3 | 1.91% | | 600062 | 华润双鹤 | 16.07 | 10.71 | -0.03 | -0.19% | 46402 | 7460.122 | 0.45% | | 000151 | 中成股份 | 9.95 | 9.13 | -0.02 | -0.20% | 301007 | 30037.28 | 9.78% | | 003004 | 声迅股份 | 46.26 | -132.20 | -0.10 | -0.22% | 29076 | 13110.3 | 4.30% | | 300002 | 神州泰岳 | 8.36 | 26.62 | -0.02 | -0.24% | 524638 | 43813.31 | 2.83% | | 600968 | 海油发展 | 4.10 | 10.40 | -0.01 | -0.24% | 369364 | 15026.79 | 0.36% | | 001220 | 世盟股份 | 28.35 | 22.78 | -0.07 | -0.25% | 6088 | 1723.08 | 2.64% | | 600206 | 有研新材 | 38.29 | 114.65 | -0.10 | -0.26% | 1267453 | 490350.6 | 14.97% | | 601117 | 中国化学 | 7.30 | 6.83 | -0.02 | -0.27% | 335171 | 24407.33 | 0.55% | | 600016 | 民生银行 | 3.40 | 5.65 | -0.01 | -0.29% | 1961815 | 66698.32 | 0.55% | | 300374 | 中铁装配 | 9.98 | -16.76 | -0.03 | -0.30% | 62193 | 6255.48 | 2.53% | | 601800 | 中国交建 | 6.20 | 9.41 | -0.02 | -0.32% | 271632 | 16818.68 | 0.23% | | 601016 | 节能风电 | 3.07 | 56.09 | -0.01 | -0.32% | 675320 | 20745.65 | 1.12% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 657493 | 19883.92 | 1.91% | | 001289 | 龙源电力 | 14.95 | 43.34 | -0.05 | -0.33% | 29225 | 4375.68 | 0.06% | | 688078 | 龙软科技 | 26.56 | -28.02 | -0.09 | -0.34% | 25954.28 | 6805.913 | 3.56% | | 600058 | 五矿发展 | 8.72 | -98.75 | -0.03 | -0.34% | 75489 | 6561.522 | 0.70% | | 688613 | 奥精医疗 | 8.15 | 129.56 | -0.03 | -0.37% | 163515.9 | 13405.66 | 11.93% | | 600258 | 首旅酒店 | 13.52 | 17.19 | -0.05 | -0.37% | 178724 | 24135.01 | 1.60% | | 002707 | 众信旅游 | 5.36 | 676.72 | -0.02 | -0.37% | 179683 | 9612.351 | 2.08% | | 601618 | 中国中冶 | 2.63 | 67.25 | -0.01 | -0.38% | 794440 | 20906.34 | 0.44% | | 688009 | 中国通号 | 5.13 | 15.87 | -0.02 | -0.39% | 250929.8 | 12912.78 | 0.29% | | 600578 | 京能电力 | 5.04 | 12.14 | -0.02 | -0.40% | 434621 | 21910.33 | 0.65% | | 601991 | 大唐发电 | 4.75 | 12.45 | -0.02 | -0.42% | 1447620 | 68805 | 1.17% | | 601868 | 中国能建 | 2.32 | 19.37 | -0.01 | -0.43% | 1967479 | 45576.76 | 0.56% | | 000008 | 神州高铁 | 2.29 | -7.61 | -0.01 | -0.43% | 183611 | 4193.89 | 0.68% | | 920703 | 广厦环能 | 8.78 | 19.97 | -0.04 | -0.45% | 6482 | 568.2914 | 1.22% | | 601888 | 中国中免 | 54.22 | 26.80 | -0.25 | -0.46% | 198755 | 107971.3 | 1.02% | | 600962 | 国投中鲁 | 21.58 | 238.89 | -0.10 | -0.46% | 32804 | 6995.926 | 1.25% | | 603598 | 引力传媒 | 21.56 | 304.16 | -0.10 | -0.46% | 654158 | 143492.5 | 24.21% | | 600299 | 安迪苏 | 8.59 | 14.45 | -0.04 | -0.46% | 270988 | 23272.79 | 0.88% | | 000798 | 中水渔业 | 8.57 | 24.84 | -0.04 | -0.46% | 148876 | 12803.49 | 4.07% | | 600195 | 中牧股份 | 6.27 | 1513.11 | -0.03 | -0.48% | 58738 | 3670.501 | 0.58% | | 600266 | 城建发展 | 4.07 | -6.54 | -0.02 | -0.49% | 236801 | 9629.203 | 1.10% | | 300182 | 捷成股份 | 5.93 | 106.38 | -0.03 | -0.50% | 4253894 | 255027.7 | 17.62% | | 601319 | 中国人保 | 7.26 | 10.15 | -0.04 | -0.55% | 549234 | 39740.44 | 0.15% | | 001213 | 中铁特货 | 3.53 | 57.06 | -0.02 | -0.56% | 77175 | 2720.95 | 0.17% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.02 | -0.58% | 97725 | 3338.53 | 1.21% | | 300958 | 建工修复 | 10.16 | -20.54 | -0.06 | -0.59% | 25022 | 2537.17 | 2.75% | | 301508 | 中机认检 | 23.40 | 31.20 | -0.14 | -0.59% | 8878 | 2075.09 | 1.51% | | 603060 | 国检集团 | 4.99 | 89.24 | -0.03 | -0.60% | 27791 | 1381.085 | 0.35% | | 601089 | 福元医药 | 15.69 | 20.47 | -0.10 | -0.63% | 19135 | 3001.782 | 0.40% | | 300005 | 探路者 | 9.10 | 205.63 | -0.06 | -0.66% | 245043 | 21893.15 | 2.80% | | 601669 | 中国电建 | 4.48 | 10.74 | -0.03 | -0.67% | 695656 | 31161.63 | 0.53% | | 920145 | 恒合股份 | 8.92 | -41.50 | -0.06 | -0.67% | 7328 | 657.249 | 1.50% | | 601908 | 京运通 | 2.89 | -3.83 | -0.02 | -0.69% | 487874 | 14183.59 | 2.02% | | 300445 | 康斯特 | 16.82 | 28.92 | -0.12 | -0.71% | 22209 | 3718.45 | 1.59% | | 601992 | 金隅集团 | 1.34 | -4.40 | -0.01 | -0.74% | 293701 | 3920.858 | 0.35% | | 300860 | 锋尚文化 | 30.36 | -313.86 | -0.23 | -0.75% | 69042 | 20688.16 | 6.31% | | 600861 | 北京人力 | 13.05 | 10.91 | -0.10 | -0.76% | 19233 | 2517.644 | 0.34% | | 002713 | 东易日盛 | 7.58 | 161.28 | -0.06 | -0.79% | 134927 | 10087.56 | 2.57% | | 688563 | 航材股份 | 50.46 | 51.13 | -0.40 | -0.79% | 13283.25 | 6730.064 | 0.98% | | 300965 | 恒宇信通 | 37.55 | -724.05 | -0.31 | -0.82% | 7044 | 2643.13 | 1.28% | | 688201 | ST信安 | 7.15 | 195.48 | -0.06 | -0.83% | 21568.65 | 1530.795 | 0.68% | | 601881 | 中国银河 | 11.81 | 10.27 | -0.10 | -0.84% | 179530 | 21256.96 | 0.25% | | 300034 | 钢研高纳 | 13.98 | 139.07 | -0.12 | -0.85% | 77287 | 10820.79 | 1.01% | | 002373 | 千方科技 | 8.00 | 92.74 | -0.07 | -0.87% | 162207 | 12970.91 | 1.18% | | 600905 | 三峡能源 | 3.42 | 117.68 | -0.03 | -0.87% | 1290610 | 44241.32 | 0.45% | | 600361 | 创新新材 | 3.41 | 18.52 | -0.03 | -0.87% | 281653 | 9583.547 | 0.75% | | 600037 | 歌华有线 | 6.70 | 59.40 | -0.06 | -0.89% | 171112 | 11455.72 | 1.23% | | 603590 | 康辰药业 | 25.65 | 30.00 | -0.23 | -0.89% | 22352 | 5730.896 | 1.41% | | 300048 | 合康新能 | 4.44 | -38.36 | -0.04 | -0.89% | 80966 | 3619.77 | 0.72% | | 000402 | 金融街 | 2.21 | -1.51 | -0.02 | -0.90% | 228238 | 5032.64 | 0.76% | | 300070 | 碧水源 | 3.30 | 86.59 | -0.03 | -0.90% | 272407 | 8951.42 | 0.78% | | 002701 | 奥瑞金 | 4.30 | 12.97 | -0.04 | -0.92% | 144868 | 6251.03 | 0.57% | | 920879 | 基康技术 | 11.55 | 28.56 | -0.11 | -0.94% | 6540 | 753.6371 | 0.35% | | 688562 | 航天软件 | 14.64 | -213.01 | -0.14 | -0.95% | 45538.24 | 6714.117 | 1.14% | | 600871 | 石化油服 | 2.09 | 56.55 | -0.02 | -0.95% | 950148 | 19754.68 | 0.70% | | 601628 | 中国人寿 | 35.51 | 13.26 | -0.34 | -0.95% | 147069 | 52219.77 | 0.07% | | 920208 | 青矩技术 | 10.35 | 9.70 | -0.10 | -0.96% | 16520 | 1703.036 | 1.02% | | 300384 | 三联虹普 | 11.17 | 29.36 | -0.11 | -0.98% | 18915 | 2109.55 | 0.86% | | 601226 | 华电科工 | 6.05 | 37.60 | -0.06 | -0.98% | 71830 | 4351.214 | 0.62% | | 601101 | 昊华能源 | 11.08 | 13.57 | -0.11 | -0.98% | 125153 | 13913.17 | 0.87% | | 688570 | 天玛智控 | 13.78 | 209.32 | -0.14 | -1.01% | 5867.11 | 807.1692 | 0.31% | | 002755 | 奥赛康 | 12.66 | 64.32 | -0.13 | -1.02% | 83975 | 10758.28 | 0.90% | | 600138 | 中青旅 | 6.79 | -1608.31 | -0.07 | -1.02% | 61405 | 4167.932 | 0.85% | | 688432 | 有研硅 | 33.90 | 101.66 | -0.35 | -1.02% | 470917.1 | 159166.8 | 3.77% | | 600764 | 中国海防 | 17.06 | -364.64 | -0.18 | -1.04% | 45836 | 7844.143 | 0.65% | | 300444 | 双杰电气 | 7.56 | 42.67 | -0.08 | -1.05% | 378379 | 29186.54 | 6.03% | | 601336 | 新华保险 | 52.37 | 6.35 | -0.56 | -1.06% | 122680 | 64191.92 | 0.59% | | 600855 | 航天长峰 | 12.11 | -34.50 | -0.13 | -1.06% | 61252 | 7441.423 | 1.31% | | 301293 | 三博脑科 | 50.63 | 152.75 | -0.55 | -1.07% | 64193 | 32769.66 | 3.73% | | 603377 | ST东时 | 2.72 | -2.21 | -0.03 | -1.09% | 24552 | 665.7193 | 0.34% | | 600489 | 中金黄金 | 20.79 | 14.51 | -0.23 | -1.09% | 880824 | 184621.4 | 1.82% | | 600155 | 华创云信 | 5.40 | 73.76 | -0.06 | -1.10% | 199312 | 10733.3 | 0.91% | | 601111 | 中国国航 | 6.29 | -22.79 | -0.07 | -1.10% | 778303.1 | 48828.25 | 0.67% | | 688411 | 海博思创 | 182.50 | 22.43 | -2.15 | -1.16% | 82297.93 | 149844.2 | 6.21% | | 601718 | ST际华 | 1.68 | -20.64 | -0.02 | -1.18% | 124948 | 2087.685 | 0.29% | | 300896 | 爱美客 | 90.33 | 27.64 | -1.09 | -1.19% | 32225 | 29274.33 | 1.46% | | 300825 | 阿尔特 | 10.76 | -84.17 | -0.13 | -1.19% | 285349 | 30547.24 | 5.89% | | 920508 | 殷图网联 | 13.21 | 385.87 | -0.16 | -1.20% | 5359 | 720.0081 | 1.68% | | 000786 | 北新建材 | 17.32 | 13.22 | -0.21 | -1.20% | 150850 | 26263.25 | 0.89% | | 688658 | 悦康药业 | 11.50 | -16.26 | -0.14 | -1.20% | 109388 | 12603.79 | 2.43% | | 600405 | 动力源 | 4.10 | -10.66 | -0.05 | -1.20% | 58754 | 2409.728 | 0.96% | | 300719 | 安达维尔 | 10.49 | -67.55 | -0.13 | -1.22% | 39465 | 4141.4 | 2.20% | | 300365 | 恒华科技 | 4.02 | -8.25 | -0.05 | -1.23% | 108785 | 4374.24 | 2.13% | | 300352 | ST信源 | 2.38 | -9.88 | -0.03 | -1.24% | 145534 | 3441.82 | 1.14% | | 002878 | 元隆雅图 | 14.27 | -74.63 | -0.18 | -1.25% | 184642 | 26290.72 | 7.83% | | 300513 | 恒实科技 | 6.34 | -2.92 | -0.08 | -1.25% | 56164 | 3564.73 | 1.79% | | 603927 | 中科软 | 14.17 | 59.24 | -0.18 | -1.25% | 102170 | 14513.98 | 1.23% | | 300810 | 中科海讯 | 20.25 | -74.51 | -0.26 | -1.27% | 33199 | 6742.23 | 2.91% | | 688282 | 理工导航 | 45.12 | -85.03 | -0.58 | -1.27% | 7168.83 | 3228.927 | 0.80% | | 600463 | 空港股份 | 6.97 | -23.77 | -0.09 | -1.27% | 29347 | 2027.272 | 0.98% | | 688597 | 煜邦电力 | 5.42 | -59.02 | -0.07 | -1.28% | 45249.22 | 2440.419 | 1.35% | | 600536 | 中国软件 | 30.14 | 976.32 | -0.39 | -1.28% | 71487 | 21589.27 | 0.85% | | 000605 | 渤海股份 | 5.37 | 187.20 | -0.07 | -1.29% | 40836 | 2192.94 | 1.16% | | 601126 | 四方股份 | 31.22 | 29.88 | -0.41 | -1.30% | 230604 | 72132.09 | 2.79% | | 603087 | 甘李药业 | 71.38 | 36.04 | -0.94 | -1.30% | 52088 | 37486.35 | 0.93% | | 605305 | 中际联合 | 31.03 | 14.54 | -0.41 | -1.30% | 77159 | 24209.17 | 3.63% | | 688015 | 交控科技 | 13.55 | 19.43 | -0.18 | -1.31% | 29707.42 | 4045.374 | 1.57% | | 600859 | 王府井 | 9.78 | -85.52 | -0.13 | -1.31% | 99256 | 9745.04 | 0.88% | | 600056 | 中国医药 | 8.93 | 43.15 | -0.12 | -1.33% | 74203 | 6652.414 | 0.50% | | 600860 | 京城股份 | 8.15 | -43.97 | -0.11 | -1.33% | 107020 | 8755.81 | 2.41% | | 300455 | 航天智装 | 16.82 | -670.81 | -0.23 | -1.35% | 90145 | 15283.45 | 1.28% | | 300072 | 海新能科 | 3.65 | -14.69 | -0.05 | -1.35% | 318362 | 11790.93 | 1.37% | | 000758 | 中色股份 | 5.82 | 15.22 | -0.08 | -1.36% | 168830 | 9857.12 | 0.85% | | 300523 | 辰安科技 | 18.85 | -27.49 | -0.26 | -1.36% | 24133 | 4545.72 | 1.04% | | 601949 | 中国出版 | 5.74 | 25.81 | -0.08 | -1.37% | 235650 | 13527.51 | 1.24% | | 688236 | 春立医疗 | 13.60 | 19.35 | -0.19 | -1.38% | 27275.14 | 3745.28 | 0.95% | | 600916 | 中国黄金 | 7.14 | 43.51 | -0.10 | -1.38% | 200869 | 14371.56 | 1.20% | | 300200 | 高盟新材 | 7.60 | 46.89 | -0.11 | -1.43% | 39236 | 2979.23 | 0.92% | | 603818 | 曲美家居 | 3.44 | -11.77 | -0.05 | -1.43% | 177949 | 6107.684 | 2.59% | | 688569 | 铁科轨道 | 19.18 | 17.17 | -0.28 | -1.44% | 21585.53 | 4128.168 | 1.02% | | 002271 | 东方雨虹 | 10.93 | -672.11 | -0.16 | -1.44% | 411820 | 45179.22 | 2.11% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | -0.08 | -1.45% | 33628 | 1842.18 | 0.66% | | 002453 | 华软科技 | 4.08 | -14.22 | -0.06 | -1.45% | 119169 | 4840.43 | 1.85% | | 920553 | 凯腾精工 | 6.10 | 57.77 | -0.09 | -1.45% | 3989 | 244.03 | 0.43% | | 002542 | *ST中岩 | 1.35 | -2.30 | -0.02 | -1.46% | 94884 | 1287.63 | 0.54% | | 002350 | 北京科锐 | 11.38 | -1213.60 | -0.17 | -1.47% | 70244 | 8064.76 | 1.32% | | 600161 | 天坛生物 | 12.67 | 35.78 | -0.19 | -1.48% | 93354 | 11884.76 | 0.47% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.33 | -1.49% | 13602 | 3012.776 | 3.64% | | 600055 | 万东医疗 | 10.58 | -21.58 | -0.16 | -1.49% | 38282 | 4070.507 | 0.54% | | 603860 | 中公高科 | 25.73 | 29.99 | -0.39 | -1.49% | 14268 | 3662.686 | 2.14% | | 601136 | 首创证券 | 13.19 | 33.61 | -0.20 | -1.49% | 70679 | 9383.041 | 0.26% | | 300157 | 新锦动力 | 3.22 | -29.04 | -0.05 | -1.53% | 157258 | 5039.72 | 2.14% | | 002038 | 双鹭药业 | 5.15 | -6.31 | -0.08 | -1.53% | 110910 | 5734.33 | 1.30% | | 301162 | 国能日新 | 33.71 | 38.80 | -0.53 | -1.55% | 27330 | 9377.18 | 2.25% | | 002599 | 盛通股份 | 5.71 | -205.34 | -0.09 | -1.55% | 96078 | 5498.25 | 2.32% | | 002065 | 东华软件 | 6.32 | 57.17 | -0.10 | -1.56% | 234597 | 14868.47 | 0.80% | | 002933 | 新兴装备 | 24.43 | 108.53 | -0.39 | -1.57% | 18851 | 4621.87 | 1.61% | | 301276 | 嘉曼服饰 | 15.48 | 20.61 | -0.25 | -1.59% | 17443 | 2696.8 | 2.42% | | 000839 | 国安股份 | 2.47 | -187.54 | -0.04 | -1.59% | 427683 | 10570.31 | 1.09% | | 002405 | 四维图新 | 6.13 | -3934.54 | -0.10 | -1.61% | 286579 | 17594.35 | 1.22% | | 300449 | 汉邦高科 | 6.12 | -48.94 | -0.10 | -1.61% | 59845 | 3676.89 | 1.55% | | 002649 | 博彦科技 | 9.17 | 137.62 | -0.15 | -1.61% | 94042 | 8646.431 | 1.61% | | 002658 | 雪迪龙 | 6.72 | 31.18 | -0.11 | -1.61% | 31363 | 2112.36 | 0.87% | | 920160 | 北矿检测 | 17.51 | 22.72 | -0.29 | -1.63% | 2067 | 363.2397 | 0.81% | | 000959 | 首钢股份 | 3.01 | 71.70 | -0.05 | -1.63% | 225488 | 6781.14 | 0.30% | | 002659 | 凯文教育 | 4.19 | -155.35 | -0.07 | -1.64% | 147391 | 6166.72 | 2.46% | | 601995 | 中金公司 | 28.00 | 13.48 | -0.47 | -1.65% | 230517 | 64757.8 | 0.57% | | 603123 | 翠微股份 | 8.91 | -16.64 | -0.15 | -1.66% | 172203 | 15524.84 | 2.64% | | 002383 | 合众思壮 | 6.52 | -20.13 | -0.11 | -1.66% | 88172 | 5761.6 | 1.19% | | 300036 | 超图软件 | 10.07 | -25.20 | -0.17 | -1.66% | 83356 | 8406.05 | 1.87% | | 300797 | 钢研纳克 | 11.82 | 24.33 | -0.20 | -1.66% | 24252 | 2873.3 | 0.64% | | 301370 | 国科恒泰 | 8.13 | 327.78 | -0.14 | -1.69% | 14475 | 1177.69 | 0.31% | | 300858 | 科拓生物 | 13.32 | 64.94 | -0.23 | -1.70% | 15562 | 2081.15 | 0.80% | | 301668 | 昊创瑞通 | 27.72 | 50.95 | -0.48 | -1.70% | 11638 | 3248.24 | 2.96% | | 300150 | 世纪瑞尔 | 4.03 | 275.15 | -0.07 | -1.71% | 63032 | 2550.38 | 1.36% | | 002662 | 峰璟股份 | 2.87 | 89.67 | -0.05 | -1.71% | 102425 | 2933.78 | 0.68% | | 600658 | 电子城 | 3.44 | -2.03 | -0.06 | -1.71% | 125201 | 4296.917 | 1.12% | | 601066 | 中信建投 | 22.29 | 13.71 | -0.39 | -1.72% | 101136 | 22646.87 | 0.16% | | 300887 | 谱尼测试 | 6.27 | -19.50 | -0.11 | -1.72% | 61580 | 3862.95 | 1.69% | | 603267 | 鸿远电子 | 37.25 | 42.50 | -0.66 | -1.74% | 39532 | 14743.95 | 1.71% | | 688050 | 爱博医疗 | 43.71 | 34.70 | -0.78 | -1.75% | 34688.96 | 15292.11 | 1.79% | | 603569 | 长久物流 | 5.55 | -27.95 | -0.10 | -1.77% | 40292 | 2233.709 | 0.67% | | 002410 | 广联达 | 8.71 | 39.09 | -0.16 | -1.80% | 200519 | 17552.53 | 1.26% | | 000802 | 北京文化 | 3.81 | -16.18 | -0.07 | -1.80% | 516129 | 19558.83 | 7.21% | | 300231 | 银信科技 | 7.60 | 84.87 | -0.14 | -1.81% | 71624 | 5431.46 | 1.61% | | 301120 | 新特电气 | 11.92 | 302.84 | -0.22 | -1.81% | 72071 | 8695.66 | 3.19% | | 688198 | 佰仁医疗 | 71.26 | 55.36 | -1.33 | -1.83% | 2638.63 | 1890.781 | 0.19% | | 688277 | 天智航 | 15.47 | -43.94 | -0.29 | -1.84% | 97080.32 | 15047.41 | 2.08% | | 603025 | 大豪科技 | 12.22 | 15.48 | -0.23 | -1.85% | 65831 | 8077.682 | 0.59% | | 603888 | 新华网 | 16.94 | 37.86 | -0.32 | -1.85% | 117381 | 19928.33 | 1.58% | | 002153 | 石基信息 | 7.39 | -118.61 | -0.14 | -1.86% | 144696 | 10733.89 | 0.90% | | 300541 | 先进数通 | 8.95 | 119.27 | -0.17 | -1.86% | 61391 | 5530.34 | 1.58% | | 688468 | 科美诊断 | 5.77 | 81.05 | -0.11 | -1.87% | 41441.46 | 2401.261 | 1.03% | | 601588 | 北辰实业 | 1.57 | -2.56 | -0.03 | -1.87% | 253752 | 3986.36 | 0.95% | | 603000 | 人民网 | 16.22 | 82.07 | -0.31 | -1.88% | 139830 | 22766.56 | 1.26% | | 001280 | 中国铀业 | 58.05 | 63.71 | -1.11 | -1.88% | 39280 | 22842.04 | 2.26% | | 601698 | 中国卫通 | 21.96 | 275.64 | -0.42 | -1.88% | 190451 | 41951.66 | 0.45% | | 688339 | 亿华通 | 16.18 | -7.12 | -0.31 | -1.88% | 41731.45 | 6732.387 | 2.13% | | 301598 | 博科测试 | 50.90 | 20.16 | -0.98 | -1.89% | 10318 | 5244.47 | 5.68% | | 600730 | *ST高科 | 6.23 | -26.80 | -0.12 | -1.89% | 48846 | 3049.949 | 0.83% | | 001391 | 国货航 | 4.12 | 22.65 | -0.08 | -1.90% | 200792 | 8294.5 | 0.28% | | 603616 | 韩建河山 | 4.63 | -30.52 | -0.09 | -1.91% | 73705 | 3420.07 | 1.90% | | 603613 | 国联股份 | 19.00 | 10.28 | -0.37 | -1.91% | 80011 | 15280.9 | 1.11% | | 603698 | 航天工程 | 18.83 | 55.50 | -0.37 | -1.93% | 79057 | 14917.36 | 1.47% | | 603392 | 万泰生物 | 24.90 | -69.10 | -0.49 | -1.93% | 38573 | 9680.613 | 0.31% | | 600657 | 信达地产 | 2.53 | -1.43 | -0.05 | -1.94% | 365723 | 9218.036 | 1.28% | | 002186 | 全聚德 | 9.09 | 267.82 | -0.18 | -1.94% | 30691 | 2797.37 | 1.00% | | 688568 | 中科星图 | 31.17 | -41.45 | -0.62 | -1.95% | 102366.1 | 32515.02 | 1.27% | | 301380 | 挖金客 | 29.40 | 60.07 | -0.59 | -1.97% | 25482 | 7537.311 | 3.09% | | 920806 | 云星宇 | 9.39 | 48.87 | -0.19 | -1.98% | 14158 | 1336.441 | 0.47% | | 002151 | 北斗星通 | 26.05 | -55.63 | -0.53 | -1.99% | 82333 | 21518.67 | 1.86% | | 600198 | 大唐电信 | 6.38 | -53.74 | -0.13 | -2.00% | 80335 | 5144.872 | 0.62% | | 300287 | 飞利信 | 3.43 | -70.41 | -0.07 | -2.00% | 267696 | 9208.05 | 2.02% | | 688111 | 金山办公 | 232.00 | 32.67 | -4.75 | -2.01% | 41643.56 | 97270.02 | 0.90% | | 600246 | 万通发展 | 9.70 | -19.96 | -0.20 | -2.02% | 815475.1 | 78850.28 | 4.31% | | 301367 | 瑞迈特 | 41.19 | 22.28 | -0.85 | -2.02% | 13228 | 5479.45 | 1.38% | | 688338 | 赛科希德 | 25.64 | 32.22 | -0.53 | -2.03% | 11533.34 | 2972.434 | 1.09% | | 603511 | 爱慕股份 | 10.63 | 31.15 | -0.22 | -2.03% | 18859 | 2005.643 | 0.47% | | 300079 | 数码视讯 | 4.78 | 160.60 | -0.10 | -2.05% | 330453 | 15847.74 | 2.56% | | 688280 | 精进电动 | 4.29 | -13.97 | -0.09 | -2.05% | 99301.12 | 4251.985 | 1.91% | | 000931 | 中关村 | 3.81 | -57.82 | -0.08 | -2.06% | 98902 | 3788.86 | 1.32% | | 688509 | 正元地信 | 3.81 | -13.62 | -0.08 | -2.06% | 46674.01 | 1787.813 | 1.21% | | 300667 | 必创科技 | 14.16 | -41.15 | -0.30 | -2.07% | 36244 | 5142.41 | 2.08% | | 688253 | 英诺特 | 49.97 | 126.11 | -1.06 | -2.08% | 10768.19 | 5395.336 | 0.78% | | 601061 | 中信金属 | 9.39 | 11.14 | -0.20 | -2.09% | 130884 | 12296.23 | 0.27% | | 002462 | 嘉事堂 | 10.77 | 210.05 | -0.23 | -2.09% | 45570 | 4917.81 | 1.56% | | 002987 | 京北方 | 10.72 | 37.46 | -0.23 | -2.10% | 90492 | 9757.67 | 0.89% | | 600560 | 金自天正 | 10.71 | 73.30 | -0.23 | -2.10% | 29852 | 3196.951 | 1.33% | | 600159 | 大龙地产 | 2.32 | -6.49 | -0.05 | -2.11% | 142768 | 3319.547 | 1.72% | | 000882 | 华联股份 | 1.39 | -6.90 | -0.03 | -2.11% | 399510 | 5577.21 | 1.46% | | 300485 | 赛升药业 | 7.83 | -22.62 | -0.17 | -2.13% | 32002 | 2513.29 | 1.17% | | 300851 | 交大思诺 | 21.33 | 23.92 | -0.47 | -2.16% | 8544 | 1828.67 | 1.51% | | 601600 | 中国铝业 | 8.59 | 7.47 | -0.19 | -2.16% | 1339686 | 115462.2 | 1.01% | | 002642 | 荣联科技 | 6.78 | 247.15 | -0.15 | -2.16% | 95241 | 6490.24 | 1.44% | | 002829 | 星网宇达 | 14.76 | -21.03 | -0.33 | -2.19% | 57500 | 8519.25 | 3.82% | | 000970 | 中科三环 | 10.20 | 160.86 | -0.23 | -2.21% | 135374 | 13848.15 | 1.11% | | 688520 | 神州细胞 | 31.90 | -15.66 | -0.73 | -2.24% | 17883.38 | 5752.282 | 0.40% | | 300419 | ST浩丰 | 6.52 | -19.59 | -0.15 | -2.25% | 48584 | 3154.12 | 1.32% | | 300055 | 万邦达 | 4.78 | -16.47 | -0.11 | -2.25% | 128342 | 6161.77 | 2.03% | | 600429 | 三元股份 | 4.33 | -23.49 | -0.10 | -2.26% | 126797 | 5502.134 | 0.85% | | 688561 | 奇安信 | 25.53 | -9.47 | -0.59 | -2.26% | 78298.12 | 20200.86 | 1.15% | | 300289 | 利德曼 | 5.95 | -363.16 | -0.14 | -2.30% | 109086 | 6515.22 | 2.01% | | 002780 | 三夫户外 | 13.15 | 23.95 | -0.31 | -2.30% | 57053 | 7521.54 | 4.30% | | 301270 | 汉仪股份 | 26.98 | 221.30 | -0.64 | -2.32% | 17053 | 4607.6 | 1.80% | | 300058 | 蓝色光标 | 13.06 | 139.58 | -0.31 | -2.32% | 3446282 | 460107.9 | 9.91% | | 002148 | 北纬科技 | 5.88 | 5709.10 | -0.14 | -2.33% | 96633 | 5722.48 | 2.14% | | 003001 | 中岩大地 | 14.28 | -28.50 | -0.34 | -2.33% | 49997 | 7078.92 | 4.37% | | 300383 | 光环新网 | 10.03 | -21.42 | -0.24 | -2.34% | 405655 | 40883.24 | 2.26% | | 300674 | 宇信科技 | 14.97 | 19.81 | -0.36 | -2.35% | 132664 | 19981.03 | 1.89% | | 002467 | 二六三 | 4.55 | -16.89 | -0.11 | -2.36% | 328856 | 15040.81 | 2.40% | | 300542 | 新晨科技 | 11.10 | -307.43 | -0.27 | -2.37% | 36553 | 4089.74 | 1.45% | | 300318 | 博晖创新 | 4.51 | -44.42 | -0.11 | -2.38% | 62235 | 2815.06 | 0.78% | | 002051 | 中工国际 | 8.60 | 40.80 | -0.21 | -2.38% | 258716 | 22291.18 | 2.11% | | 600166 | 福田汽车 | 2.44 | 13.82 | -0.06 | -2.40% | 1126331 | 27420.13 | 1.42% | | 688047 | 龙芯中科 | 92.50 | -78.28 | -2.28 | -2.41% | 29503.12 | 27536.92 | 0.74% | | 002721 | 金一文化 | 2.42 | 66.00 | -0.06 | -2.42% | 417348 | 10092.03 | 1.57% | | 688687 | 凯因科技 | 16.01 | -136.60 | -0.40 | -2.44% | 29930.46 | 4817.186 | 1.75% | | 920017 | 星昊医药 | 16.38 | 16.05 | -0.41 | -2.44% | 14344 | 2360.447 | 1.16% | | 300251 | 光线传媒 | 12.38 | -59.21 | -0.31 | -2.44% | 735274 | 91496.16 | 2.67% | | 603082 | 北自科技 | 37.04 | 41.32 | -0.93 | -2.45% | 23518 | 8722.33 | 5.80% | | 300073 | 当升科技 | 34.99 | 24.65 | -0.88 | -2.45% | 136890 | 48531.82 | 2.71% | | 300465 | 高伟达 | 10.29 | 292.36 | -0.26 | -2.46% | 66297 | 6845.38 | 1.49% | | 920429 | 康比特 | 9.05 | 22.81 | -0.23 | -2.48% | 8021 | 731.1265 | 0.71% | | 002279 | 久其软件 | 5.90 | 144.12 | -0.15 | -2.48% | 176043 | 10466.77 | 2.21% | | 300204 | 舒泰神 | 17.55 | -95.44 | -0.45 | -2.50% | 105953 | 18892.85 | 2.34% | | 600435 | 北方导航 | 11.69 | -233.13 | -0.30 | -2.50% | 166612 | 19686.77 | 1.10% | | 688080 | 映翰通 | 31.10 | 24.49 | -0.80 | -2.51% | 8646.26 | 2690.012 | 1.17% | | 600743 | 华远控股 | 1.93 | -46.51 | -0.05 | -2.53% | 322289 | 6240.352 | 1.37% | | 600376 | 首开股份 | 2.68 | -1.07 | -0.07 | -2.55% | 335383 | 9041.4 | 1.30% | | 300065 | 海兰信 | 13.40 | 696.57 | -0.35 | -2.55% | 185716 | 24987.65 | 2.83% | | 600733 | 北汽蓝谷 | 4.21 | -6.70 | -0.11 | -2.55% | 612933 | 25868.64 | 1.01% | | 688722 | 同益中 | 14.11 | 28.63 | -0.37 | -2.56% | 27495.26 | 3899.273 | 1.23% | | 300928 | 华安鑫创 | 20.36 | -12.29 | -0.54 | -2.58% | 13216 | 2693.87 | 2.42% | | 688466 | 金科环境 | 14.62 | 46.18 | -0.39 | -2.60% | 17946.37 | 2640.682 | 1.47% | | 601068 | 中铝国际 | 4.12 | 49.98 | -0.11 | -2.60% | 97476 | 4045.833 | 0.38% | | 300663 | 科蓝软件 | 7.02 | -6.76 | -0.19 | -2.64% | 145888 | 10334.79 | 3.12% | | 600100 | 同方股份 | 6.26 | 187.39 | -0.17 | -2.64% | 245518 | 15511.74 | 0.73% | | 688811 | 有研复材 | 16.88 | 131.70 | -0.46 | -2.65% | 32898.72 | 5572.27 | 3.32% | | 002439 | 启明星辰 | 14.23 | -54.18 | -0.39 | -2.67% | 300760 | 43082.46 | 4.13% | | 002362 | 汉王科技 | 16.35 | -16.45 | -0.45 | -2.68% | 80494 | 13255.42 | 3.88% | | 688033 | *ST天宜 | 5.44 | -1.45 | -0.15 | -2.68% | 40592.82 | 2191.262 | 0.72% | | 688051 | 佳华科技 | 21.33 | -12.77 | -0.59 | -2.69% | 15047.24 | 3215.901 | 1.95% | | 300139 | 晓程科技 | 39.86 | 77.81 | -1.12 | -2.73% | 505465 | 207388 | 21.63% | | 002738 | 中矿资源 | 37.28 | 14.47 | -1.05 | -2.74% | 274122 | 103671.2 | 3.86% | | 002771 | 真视通 | 10.62 | -47.47 | -0.30 | -2.75% | 66614 | 7096.56 | 3.69% | | 300736 | 百邦科技 | 26.49 | -133.83 | -0.75 | -2.75% | 27917 | 7358.689 | 2.24% | | 300774 | 倍杰特 | 7.74 | -133.90 | -0.22 | -2.76% | 68113 | 5310.44 | 3.34% | | 300612 | 宣亚国际 | 12.58 | -23.08 | -0.36 | -2.78% | 146612 | 18600.87 | 8.06% | | 603098 | 森特股份 | 10.47 | 71.23 | -0.30 | -2.79% | 164540 | 17832.28 | 3.05% | | 600980 | 北矿科技 | 17.39 | 22.40 | -0.50 | -2.79% | 24865 | 4346.179 | 1.31% | | 300075 | 数字政通 | 9.39 | -14.00 | -0.27 | -2.80% | 87064 | 8240.591 | 1.66% | | 688172 | 燕东微 | 31.64 | -41.09 | -0.91 | -2.80% | 136807.5 | 43622.98 | 1.14% | | 002066 | 瑞泰科技 | 13.89 | -24.52 | -0.40 | -2.80% | 45959 | 6363.57 | 1.99% | | 000969 | 安泰科技 | 14.47 | 33.39 | -0.42 | -2.82% | 136455 | 19852.76 | 1.31% | | 000725 | 京东方A | 4.46 | 30.00 | -0.13 | -2.83% | 7284669 | 324497.5 | 2.06% | | 301085 | 亚康股份 | 55.11 | -58.03 | -1.61 | -2.84% | 40140 | 21909.93 | 6.72% | | 605069 | 正和生态 | 10.22 | -8.88 | -0.30 | -2.85% | 108560 | 11107.27 | 5.13% | | 002413 | 雷科防务 | 7.15 | -225.13 | -0.21 | -2.85% | 399000 | 28611.16 | 3.08% | | 603803 | 瑞斯康达 | 8.13 | -141.56 | -0.24 | -2.87% | 96474 | 7820.545 | 2.27% | | 301153 | 中科江南 | 17.60 | 40.34 | -0.52 | -2.87% | 44411 | 7880.689 | 1.34% | | 300456 | 赛微电子 | 25.03 | 10.45 | -0.74 | -2.87% | 197423 | 49300.72 | 3.30% | | 603533 | 掌阅科技 | 30.10 | -468.41 | -0.89 | -2.87% | 674647.1 | 203254.1 | 15.37% | | 688291 | 金橙子 | 29.84 | 43.84 | -0.89 | -2.90% | 15784.14 | 4704.204 | 1.54% | | 301236 | 软通动力 | 33.04 | -4449.18 | -0.99 | -2.91% | 126675 | 42380.32 | 1.46% | | 688729 | 屹唐股份 | 20.28 | 48.82 | -0.61 | -2.92% | 347476.9 | 70761.98 | 1.99% | | 000620 | 盈新发展 | 2.64 | -24.90 | -0.08 | -2.94% | 1083076 | 28573.54 | 2.32% | | 000860 | 顺鑫农业 | 12.21 | -21.36 | -0.37 | -2.94% | 210753 | 25706.43 | 2.84% | | 000065 | 北方国际 | 9.87 | 15.07 | -0.30 | -2.95% | 259684 | 25853.03 | 2.44% | | 300773 | 拉卡拉 | 14.47 | 9.27 | -0.44 | -2.95% | 301002 | 43792.08 | 2.93% | | 000938 | 紫光股份 | 24.33 | 22.78 | -0.74 | -2.95% | 915624 | 222786.3 | 3.20% | | 002657 | 中科金财 | 14.43 | -22.89 | -0.44 | -2.96% | 64519 | 9399.77 | 1.92% | | 300353 | 东土科技 | 15.37 | 72.47 | -0.47 | -2.97% | 114492 | 17659.42 | 2.12% | | 300785 | 值得买 | 32.28 | 312.18 | -0.99 | -2.98% | 105397 | 34538.52 | 8.10% | | 301169 | 零点有数 | 41.35 | -108.79 | -1.28 | -3.00% | 13952 | 5740.74 | 1.94% | | 300271 | 华宇软件 | 5.49 | -30.18 | -0.17 | -3.00% | 156260 | 8636.271 | 1.94% | | 300324 | 旋极信息 | 3.22 | -11.42 | -0.10 | -3.01% | 325016 | 10518.26 | 1.90% | | 300579 | 数字认证 | 22.53 | -136.24 | -0.70 | -3.01% | 52006 | 11839.92 | 1.98% | | 600271 | 航天信息 | 7.07 | -13.76 | -0.22 | -3.02% | 276690 | 19702.16 | 1.49% | | 688795 | 摩尔线程 | 337.00 | -661.21 | -10.50 | -3.02% | 34937.94 | 117296.1 | 6.24% | | 300418 | 昆仑万维 | 38.74 | -53.83 | -1.21 | -3.03% | 519096 | 204063.7 | 4.56% | | 300386 | 飞天诚信 | 10.47 | -53.79 | -0.33 | -3.06% | 60840 | 6434.72 | 2.37% | | 920579 | 机科股份 | 13.50 | -25.00 | -0.43 | -3.09% | 6068 | 827.6481 | 1.36% | | 300895 | 铜牛信息 | 44.42 | -90.52 | -1.43 | -3.12% | 33660 | 15006.77 | 4.93% | | 300016 | 北陆药业 | 7.94 | 28.43 | -0.26 | -3.17% | 207794 | 16620.71 | 3.70% | | 300191 | 潜能恒信 | 22.99 | 60.18 | -0.76 | -3.20% | 89441 | 20617.77 | 4.04% | | 688181 | 八亿时空 | 30.53 | 40.60 | -1.01 | -3.20% | 44645.63 | 13565.52 | 3.36% | | 920344 | 三元基因 | 19.29 | 104.52 | -0.64 | -3.21% | 14988 | 2892.398 | 1.32% | | 603778 | 国晟科技 | 7.18 | -8.18 | -0.24 | -3.23% | 967518 | 72087.76 | 15.05% | | 301208 | 中亦科技 | 25.64 | 60.08 | -0.86 | -3.25% | 15567 | 4026.97 | 2.31% | | 002995 | 天地在线 | 19.08 | -37.28 | -0.64 | -3.25% | 243077 | 46655.53 | 19.97% | | 688168 | 安博通 | 29.93 | -45.41 | -1.02 | -3.30% | 38540.03 | 11371.91 | 3.57% | | 301372 | 科净源 | 31.30 | -42.65 | -1.07 | -3.31% | 14370 | 4528.35 | 3.49% | | 300803 | 指南针 | 44.08 | 269.91 | -1.51 | -3.31% | 281752 | 126631.6 | 3.18% | | 600118 | 中国卫星 | 55.00 | 615.45 | -1.89 | -3.32% | 298011 | 165731.8 | 2.52% | | 688246 | 嘉和美康 | 15.67 | -10.85 | -0.54 | -3.33% | 31799.81 | 5014.22 | 2.31% | | 300229 | 拓尔思 | 13.04 | -31.02 | -0.45 | -3.34% | 213290 | 28157.75 | 2.44% | | 920808 | 曙光数创 | 43.48 | -705.44 | -1.53 | -3.40% | 11482 | 5004.052 | 0.59% | | 300846 | 首都在线 | 16.90 | -138.21 | -0.60 | -3.43% | 260558 | 44551.79 | 6.26% | | 300496 | 中科创达 | 55.30 | 45.87 | -1.98 | -3.46% | 79045 | 43893.73 | 2.14% | | 688200 | 华峰测控 | 227.80 | 57.35 | -8.20 | -3.47% | 122338.1 | 281477.9 | 6.08% | | 688315 | 诺禾致源 | 18.58 | 51.50 | -0.67 | -3.48% | 191782.4 | 35561.07 | 4.61% | | 688651 | 盛邦安全 | 20.65 | -33.01 | -0.75 | -3.50% | 21649.21 | 4504.587 | 4.60% | | 688272 | 富吉瑞 | 22.84 | -18.37 | -0.83 | -3.51% | 10674.81 | 2440.05 | 1.40% | | 300364 | 中文在线 | 26.20 | -67.54 | -0.96 | -3.53% | 1057190 | 280362.3 | 15.99% | | 300315 | 掌趣科技 | 4.88 | -53.93 | -0.18 | -3.56% | 1987765 | 98135.98 | 7.34% | | 688197 | 首药控股 | 34.47 | -275.48 | -1.28 | -3.58% | 13394.34 | 4705.366 | 0.90% | | 600791 | 京能置业 | 5.29 | -2.15 | -0.20 | -3.64% | 123005 | 6546.723 | 2.72% | | 300608 | 思特奇 | 9.51 | -20.13 | -0.36 | -3.65% | 81722 | 7851.63 | 2.68% | | 688058 | 宝兰德 | 22.10 | -34.33 | -0.85 | -3.70% | 10770.74 | 2382.135 | 1.42% | | 688084 | 晶品特装 | 37.98 | -46.50 | -1.47 | -3.73% | 25308.85 | 9726.642 | 3.35% | | 001259 | 利仁科技 | 37.87 | 236.49 | -1.47 | -3.74% | 8726 | 3290.62 | 1.84% | | 003007 | 直真科技 | 34.43 | 59.63 | -1.34 | -3.75% | 10591 | 3655.77 | 1.46% | | 603903 | 中持股份 | 11.77 | -48.71 | -0.46 | -3.76% | 52863 | 6259.563 | 2.07% | | 688458 | 美芯晟 | 31.88 | -121.78 | -1.25 | -3.77% | 12555.61 | 4016.142 | 1.34% | | 688229 | 博睿数据 | 57.35 | -22.40 | -2.25 | -3.78% | 5005.53 | 2892.365 | 1.13% | | 301302 | 华如科技 | 21.90 | -18.85 | -0.86 | -3.78% | 73345 | 16200.78 | 5.28% | | 003005 | 竞业达 | 13.20 | -32.22 | -0.52 | -3.79% | 70782 | 9436.271 | 5.27% | | 300477 | ST合纵 | 2.02 | -2.42 | -0.08 | -3.81% | 305598 | 6241.91 | 3.07% | | 600288 | 大恒科技 | 9.83 | 22.54 | -0.39 | -3.82% | 151392 | 14984.91 | 3.47% | | 688068 | 热景生物 | 69.41 | -21.53 | -2.76 | -3.82% | 16867.95 | 11844.9 | 1.82% | | 688369 | 致远互联 | 16.76 | -9.06 | -0.67 | -3.84% | 32664.86 | 5506.46 | 2.84% | | 920184 | 国源科技 | 10.71 | 60.66 | -0.43 | -3.86% | 13725 | 1482.129 | 1.54% | | 002368 | 太极股份 | 13.20 | -6.71 | -0.53 | -3.86% | 166036 | 22097.72 | 2.67% | | 301269 | 华大九天 | 93.65 | 650.64 | -3.78 | -3.88% | 59275 | 56159.32 | 1.08% | | 300552 | 万集科技 | 18.81 | -36.72 | -0.77 | -3.93% | 53331 | 10118.62 | 3.87% | | 688621 | 阳光诺和 | 53.24 | 987.35 | -2.24 | -4.04% | 17216.68 | 9168.739 | 1.54% | | 600683 | 京投发展 | 7.55 | -4.35 | -0.32 | -4.07% | 420248 | 32914.15 | 5.67% | | 688056 | 莱伯泰科 | 36.40 | 93.04 | -1.56 | -4.11% | 7109.92 | 2596.99 | 1.05% | | 688326 | 经纬恒润 | 53.07 | -29.27 | -2.28 | -4.12% | 17735.84 | 9489.879 | 1.59% | | 300302 | 同有科技 | 21.09 | 32.02 | -0.91 | -4.14% | 178242 | 37620.72 | 4.80% | | 001210 | 金房能源 | 20.12 | 22.36 | -0.88 | -4.19% | 62056 | 12514.78 | 6.51% | | 688244 | 永信至诚 | 15.28 | -26.70 | -0.68 | -4.26% | 67235.52 | 10338.29 | 4.45% | | 688489 | 三未信安 | 23.51 | 3824.92 | -1.05 | -4.28% | 21283.26 | 5060.388 | 1.26% | | 603127 | 昭衍新药 | 44.55 | 29.11 | -2.00 | -4.30% | 319293 | 142888.1 | 5.09% | | 688456 | 有研粉材 | 50.14 | 55.84 | -2.28 | -4.35% | 46159.2 | 23244.2 | 4.45% | | 600588 | 用友网络 | 9.21 | -25.42 | -0.42 | -4.36% | 635842 | 58861.45 | 1.86% | | 002963 | 豪尔赛 | 16.31 | -19.50 | -0.75 | -4.40% | 36189 | 5922.44 | 2.42% | | 300935 | 盈建科 | 23.31 | -19.97 | -1.08 | -4.43% | 18458 | 4340.57 | 3.22% | | 688790 | 昂瑞微 | 70.36 | -64.41 | -3.28 | -4.45% | 12298.16 | 8669.677 | 6.18% | | 920189 | 康美特 | 16.06 | 23.89 | -0.75 | -4.46% | 23651 | 3817.666 | 2.79% | | 688207 | 格灵深瞳 | 17.30 | -19.84 | -0.82 | -4.53% | 91553.95 | 15981.9 | 3.54% | | 301333 | 诺思格 | 56.01 | 46.43 | -2.70 | -4.60% | 19218 | 10962.37 | 1.99% | | 603859 | 能科科技 | 37.43 | 54.29 | -1.84 | -4.69% | 98303 | 36967.61 | 4.02% | | 603516 | 淳中科技 | 56.80 | 51.24 | -2.80 | -4.70% | 58561 | 33349.93 | 2.90% | | 688256 | 寒武纪 | 802.90 | 121.11 | -42.10 | -4.98% | 111358.9 | 891727.8 | 1.77% | | 603138 | 海量数据 | 14.83 | -55.38 | -0.79 | -5.06% | 188555 | 28140.48 | 6.43% | | 300661 | 圣邦股份 | 80.81 | 58.97 | -4.39 | -5.15% | 199493 | 161634.6 | 3.30% | | 301159 | 三维天地 | 29.95 | 66.86 | -1.71 | -5.40% | 43636 | 13264.74 | 8.23% | | 300291 | 百纳千成 | 6.19 | -5.63 | -0.36 | -5.50% | 1161583 | 72704.91 | 12.44% | | 920179 | 凯德石英 | 40.16 | 207.03 | -2.34 | -5.51% | 19562 | 7865.012 | 3.28% | | 688500 | 慧辰股份 | 33.41 | -38.40 | -1.97 | -5.57% | 32526.7 | 10923.07 | 4.34% | | 300296 | 利亚德 | 5.47 | 96.68 | -0.33 | -5.69% | 1776618 | 97761.12 | 7.66% | | 920021 | 流金科技 | 8.45 | 90.70 | -0.51 | -5.69% | 396809 | 34019.75 | 16.03% | | 300369 | 绿盟科技 | 10.64 | -272.37 | -0.68 | -6.01% | 975228.9 | 106954.5 | 11.91% | | 300593 | 新雷能 | 20.80 | -57.60 | -1.33 | -6.01% | 164004 | 34224.79 | 3.64% | | 688292 | 浩瀚深度 | 17.33 | -51.98 | -1.14 | -6.17% | 38327.72 | 6753.181 | 2.42% | | 300045 | 华力创通 | 13.60 | -79.84 | -0.91 | -6.27% | 471243 | 65065.13 | 9.00% | | 300788 | 中信出版 | 33.60 | 87.49 | -2.30 | -6.41% | 137395 | 47453.99 | 7.23% | | 688400 | 凌云光 | 37.38 | 38.91 | -2.58 | -6.46% | 133564.5 | 50398.37 | 2.81% | | 688787 | 海天瑞声 | 129.19 | 382.05 | -9.13 | -6.60% | 66123.11 | 86486.3 | 10.96% | | 688796 | 百奥赛图 | 78.46 | 94.38 | -5.56 | -6.62% | 34251.78 | 27054.29 | 8.87% | | 920592 | 华信永道 | 25.65 | -40.02 | -1.83 | -6.66% | 51026 | 13807.79 | 10.15% | | 600715 | 文投控股 | 2.35 | -110.50 | -0.17 | -6.75% | 5235044 | 122818.2 | 18.29% | | 688028 | 沃尔德 | 73.11 | 83.46 | -5.32 | -6.78% | 96315.66 | 69025.69 | 6.38% | | 300684 | 中石科技 | 65.02 | 52.41 | -4.79 | -6.86% | 176670 | 113342.7 | 8.65% | | 300223 | 君正股份 | 105.20 | 19.80 | -7.82 | -6.92% | 460654 | 482487 | 10.89% | | 688356 | 键凯科技 | 75.37 | 90.53 | -5.70 | -7.03% | 37766.61 | 28859.94 | 6.23% | | 300071 | 福石控股 | 4.23 | -46.92 | -0.32 | -7.03% | 2130589 | 91869.66 | 22.54% | | 301047 | 义翘神州 | 106.59 | 72.40 | -8.46 | -7.35% | 77854 | 83983.91 | 6.51% | | 603979 | 金诚信 | 54.94 | 11.16 | -4.47 | -7.52% | 128042 | 71522.57 | 2.05% | | 688485 | 九州一轨 | 71.23 | 2833.00 | -5.91 | -7.66% | 69727.27 | 48997.16 | 4.64% | | 300759 | 康龙化成 | 45.89 | 47.63 | -4.09 | -8.18% | 587738 | 276216.2 | 4.14% | | 601858 | 中国科传 | 19.49 | 34.07 | -1.82 | -8.54% | 210701 | 42014.91 | 2.67% | | 603986 | 兆易创新 | 239.49 | 14.50 | -23.66 | -8.99% | 412251 | 997188.9 | 6.15% | | 301080 | 百普赛斯 | 87.12 | 75.02 | -9.31 | -9.65% | 170404 | 152120.4 | 13.43% | | 688004 | 博汇科技 | 37.91 | -70.62 | -4.35 | -10.29% | 132708.1 | 50708.05 | 16.57% |
|