|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:38下跌家数:75平均涨幅:-0.20%平均换手:3.83%总成交额:430.11亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 7.60 | -10.05 | +0.69 | +9.99% | 1100644 | 79335.08 | 4.60% | | 603658 | 安图生物 | 34.97 | 20.10 | +2.45 | +7.53% | 124044 | 42833.97 | 2.17% | | 300829 | 金丹科技 | 27.60 | 88.54 | +1.88 | +7.31% | 432436 | 119262.9 | 25.72% | | 688626 | 翔宇医疗 | 44.00 | 85.42 | +2.72 | +6.59% | 62380.66 | 26976.88 | 3.90% | | 600121 | 郑州煤电 | 5.27 | -6.16 | +0.26 | +5.19% | 2038752 | 105325.9 | 16.73% | | 300845 | 捷安高科 | 14.61 | 91.97 | +0.68 | +4.88% | 95160 | 13683.54 | 6.55% | | 300007 | 汉威科技 | 32.64 | 63.70 | +1.27 | +4.05% | 168293 | 54100.25 | 5.95% | | 001215 | 千味央厨 | 33.48 | 54.45 | +1.26 | +3.91% | 31298 | 10412.47 | 3.23% | | 600186 | 莲花控股 | 12.93 | 59.23 | +0.43 | +3.44% | 2745246 | 354898.5 | 15.34% | | 000719 | 中原传媒 | 12.35 | 9.36 | +0.34 | +2.83% | 75390 | 9264.18 | 1.13% | | 600222 | 太龙药业 | 8.12 | 86.22 | +0.22 | +2.78% | 272773 | 22202.56 | 4.88% | | 300614 | 百川畅银 | 10.42 | -4.01 | +0.21 | +2.06% | 25326 | 2619.77 | 1.58% | | 300807 | 天迈科技 | 37.10 | -62.09 | +0.64 | +1.76% | 8079 | 3001.76 | 1.56% | | 600066 | 宇通客车 | 26.17 | 10.56 | +0.44 | +1.71% | 265486 | 69240 | 1.20% | | 003008 | 开普检测 | 19.68 | 25.54 | +0.31 | +1.60% | 11100 | 2181.37 | 1.38% | | 301207 | 华兰疫苗 | 19.31 | 58.45 | +0.30 | +1.58% | 113226 | 21695.65 | 1.89% | | 300263 | 隆华科技 | 10.61 | 54.20 | +0.16 | +1.53% | 385382 | 40915.21 | 4.01% | | 601677 | 明泰铝业 | 17.06 | 8.74 | +0.23 | +1.37% | 236215 | 40262.54 | 1.90% | | 301089 | 拓新药业 | 24.16 | -38.53 | +0.32 | +1.34% | 40011 | 9624.04 | 4.46% | | 603993 | 洛阳钼业 | 17.81 | 13.70 | +0.22 | +1.25% | 1489539 | 265381.9 | 0.85% | | 300248 | 新开普 | 8.41 | 79.10 | +0.09 | +1.08% | 93223 | 7877.75 | 2.29% | | 300109 | 新开源 | 13.40 | 50.81 | +0.12 | +0.90% | 116741 | 15587.98 | 2.24% | | 300732 | 设研院 | 5.85 | -11.93 | +0.05 | +0.86% | 45882 | 2668.85 | 1.24% | | 001277 | 速达股份 | 30.76 | 25.12 | +0.26 | +0.85% | 12389 | 3795.28 | 2.71% | | 920207 | 众诚科技 | 21.85 | 88.29 | +0.18 | +0.83% | 20690 | 4553.153 | 3.67% | | 601666 | 平煤股份 | 9.08 | 77.26 | +0.07 | +0.78% | 241687 | 21819.42 | 0.98% | | 002582 | 好想你 | 9.86 | 2.71 | +0.06 | +0.61% | 138436 | 13597.58 | 4.02% | | 002225 | 濮耐股份 | 3.57 | 125.82 | +0.02 | +0.56% | 196202 | 6960.831 | 2.01% | | 000933 | 神火股份 | 26.38 | 8.62 | +0.14 | +0.53% | 250637 | 65992.63 | 1.12% | | 000895 | 双汇发展 | 23.38 | 15.92 | +0.12 | +0.52% | 80601 | 18802.25 | 0.23% | | 002857 | 三晖电气 | 17.90 | -33.31 | +0.06 | +0.34% | 18811 | 3369.11 | 1.46% | | 002423 | 中粮资本 | 9.35 | 17.92 | +0.03 | +0.32% | 123363 | 11527.13 | 0.54% | | 603566 | 普莱柯 | 10.32 | 24.44 | +0.03 | +0.29% | 20695 | 2132.38 | 0.60% | | 920402 | 硅烷科技 | 8.34 | -23.17 | +0.02 | +0.24% | 41748 | 3502.014 | 1.53% | | 000400 | 许继电气 | 20.42 | 21.91 | +0.04 | +0.20% | 98918 | 20256.05 | 0.97% | | 920407 | 驰诚股份 | 10.98 | 63.92 | +0.02 | +0.18% | 5245 | 575.2372 | 1.16% | | 001896 | 豫能控股 | 12.14 | 52.53 | +0.01 | +0.08% | 662242 | 80588.36 | 4.34% | | 920087 | 秋乐种业 | 16.37 | 121.13 | +0.01 | +0.06% | 178361 | 28770.33 | 10.87% | | 600595 | 中孚实业 | 6.04 | 8.67 | 0.00 | 0.00% | 467588 | 28281.56 | 1.17% | | 601375 | 中原证券 | 4.04 | 30.51 | 0.00 | 0.00% | 288361 | 11686.33 | 0.84% | | 920580 | 科创新材 | 11.04 | 36.76 | 0.00 | 0.00% | 6530 | 721.0636 | 1.19% | | 300701 | 森霸传感 | 10.00 | 34.15 | 0.00 | 0.00% | 24994 | 2502.65 | 0.99% | | 301277 | 新天地 | 10.42 | 39.29 | 0.00 | 0.00% | 51474 | 5350.69 | 1.31% | | 301152 | 天力锂能 | 21.57 | -20.35 | -0.01 | -0.05% | 39059 | 8435.44 | 5.49% | | 301361 | 众智科技 | 27.13 | 33.12 | -0.02 | -0.07% | 8229 | 2237.98 | 1.46% | | 600285 | 羚锐制药 | 19.10 | 13.88 | -0.02 | -0.10% | 37004 | 7072.9 | 0.65% | | 300908 | 仲景食品 | 17.09 | 18.13 | -0.03 | -0.18% | 12297 | 2109.63 | 0.69% | | 002007 | 华兰生物 | 13.27 | 29.99 | -0.03 | -0.23% | 138725 | 18461.49 | 0.88% | | 603508 | 思维列控 | 21.00 | 14.04 | -0.05 | -0.24% | 15528 | 3268.58 | 0.41% | | 688357 | 建龙微纳 | 26.49 | 30.29 | -0.07 | -0.26% | 8209.49 | 2175.92 | 0.82% | | 300850 | 新强联 | 28.61 | 14.28 | -0.09 | -0.31% | 106372 | 30549.46 | 3.29% | | 300481 | 濮阳惠成 | 14.17 | 33.65 | -0.05 | -0.35% | 67849 | 9673.79 | 2.34% | | 920971 | 天马新材 | 27.67 | 59.40 | -0.10 | -0.36% | 40822 | 11599 | 4.76% | | 600469 | 风神股份 | 5.04 | 18.77 | -0.02 | -0.40% | 49463 | 2495.92 | 0.58% | | 002535 | 林州重机 | 2.45 | -12.41 | -0.01 | -0.41% | 165826 | 4050.89 | 2.22% | | 002189 | 中光学 | 19.33 | -28.47 | -0.08 | -0.41% | 16243 | 3149.41 | 0.62% | | 002216 | 三全食品 | 11.70 | 17.25 | -0.05 | -0.43% | 25925 | 3038.27 | 0.41% | | 920454 | 同心传动 | 11.39 | 44.04 | -0.05 | -0.44% | 8192 | 936.9301 | 1.66% | | 920415 | 恒拓开源 | 8.99 | 45.06 | -0.04 | -0.44% | 27674 | 2221.151 | 2.58% | | 301182 | 凯旺科技 | 73.47 | -45.90 | -0.34 | -0.46% | 40677 | 30482.93 | 4.65% | | 600810 | 神马股份 | 6.38 | -272.34 | -0.03 | -0.47% | 51278 | 3302.58 | 0.48% | | 600531 | 豫光金铅 | 12.17 | 15.99 | -0.06 | -0.49% | 259055 | 31768.07 | 2.14% | | 000885 | 城发环境 | 11.74 | 6.19 | -0.06 | -0.51% | 18651 | 2194.76 | 0.29% | | 002046 | 国机精工 | 64.29 | 255.51 | -0.33 | -0.51% | 143232 | 93414.41 | 2.70% | | 688119 | 中钢洛耐 | 3.87 | -16.25 | -0.02 | -0.51% | 73295.24 | 2845.226 | 0.65% | | 600020 | 中原高速 | 3.82 | 13.16 | -0.02 | -0.52% | 122695 | 4689.24 | 0.55% | | 000544 | 中原环保 | 7.26 | 6.88 | -0.04 | -0.55% | 26136 | 1901.69 | 0.27% | | 001257 | 盛龙股份 | 23.31 | 43.43 | -0.13 | -0.55% | 66943 | 15604.5 | 4.89% | | 002936 | 郑州银行 | 1.74 | 8.14 | -0.01 | -0.57% | 362920 | 6326.08 | 0.51% | | 002296 | 辉煌科技 | 9.48 | 21.65 | -0.06 | -0.63% | 82163 | 7782.58 | 2.36% | | 920175 | 东方碳素 | 7.81 | -8.93 | -0.05 | -0.64% | 15247 | 1195.551 | 1.92% | | 300013 | 新宁物流 | 4.38 | -258.83 | -0.03 | -0.68% | 145408 | 6388.17 | 2.61% | | 605368 | 蓝天燃气 | 6.69 | 20.23 | -0.05 | -0.74% | 28347 | 1895.79 | 0.40% | | 300080 | 易成新能 | 3.72 | -8.83 | -0.03 | -0.80% | 225634 | 8485.02 | 1.20% | | 300910 | 瑞丰新材 | 28.22 | 13.84 | -0.23 | -0.81% | 45189 | 12809.33 | 1.68% | | 600817 | 宇通重工 | 9.64 | 17.46 | -0.08 | -0.82% | 19867 | 1933.45 | 0.38% | | 920156 | 海昌智能 | 36.97 | 17.32 | -0.31 | -0.83% | 7161 | 2644.911 | 3.30% | | 301376 | 致欧科技 | 22.66 | 23.30 | -0.20 | -0.87% | 27129 | 6142.67 | 1.40% | | 600312 | 平高电气 | 19.30 | 20.59 | -0.19 | -0.97% | 85019 | 16510.61 | 0.63% | | 688517 | 金冠电气 | 16.40 | 39.44 | -0.17 | -1.03% | 23389.02 | 3868.746 | 1.71% | | 002407 | 多氟多 | 32.65 | 57.73 | -0.34 | -1.03% | 575759 | 189915.9 | 5.33% | | 002601 | 龙佰集团 | 15.25 | 51.71 | -0.16 | -1.04% | 85293 | 13088.18 | 0.43% | | 600439 | ST瑞贝卡 | 1.88 | -24.52 | -0.02 | -1.05% | 77818 | 1467.34 | 0.69% | | 920496 | 许昌智能 | 6.52 | 154.73 | -0.07 | -1.06% | 20244 | 1322.958 | 1.40% | | 601717 | 中创智领 | 13.65 | 7.21 | -0.15 | -1.09% | 140758 | 19320.41 | 0.91% | | 300480 | 光力科技 | 32.38 | 134.29 | -0.37 | -1.13% | 106486 | 34926.83 | 3.94% | | 000949 | 新乡化纤 | 6.93 | 23.93 | -0.08 | -1.14% | 261855 | 18096.41 | 1.58% | | 002714 | 牧原股份 | 41.86 | -215.61 | -0.52 | -1.23% | 248780 | 104326.8 | 0.76% | | 000612 | 焦作万方 | 11.18 | 7.55 | -0.14 | -1.24% | 319517 | 36029.01 | 2.68% | | 002179 | 中航光电 | 35.18 | 40.08 | -0.45 | -1.26% | 167461 | 59511.65 | 0.80% | | 920725 | 惠丰钻石 | 90.68 | -3915.04 | -1.17 | -1.27% | 51069 | 47451.95 | 11.56% | | 002358 | 森源电气 | 5.33 | 54.04 | -0.07 | -1.30% | 119287 | 6389.13 | 1.28% | | 600207 | 安彩高科 | 4.86 | -6.31 | -0.07 | -1.42% | 284253 | 13871.89 | 2.71% | | 002431 | ST棕榈 | 1.34 | -2.05 | -0.02 | -1.47% | 136462 | 1831.63 | 0.76% | | 002406 | 远东传动 | 6.44 | 23.28 | -0.11 | -1.68% | 132669 | 8619.471 | 2.36% | | 002448 | 中原内配 | 11.26 | 12.70 | -0.21 | -1.83% | 115944 | 13205.27 | 2.00% | | 002560 | 通达股份 | 7.34 | 42.96 | -0.14 | -1.87% | 667722 | 49124.45 | 10.54% | | 301699 | 洛轴股份 | 30.81 | 39.95 | -0.60 | -1.91% | 245985 | 77870.21 | 35.18% | | 601038 | 一拖股份 | 13.77 | 18.75 | -0.28 | -1.99% | 61195 | 8461.72 | 0.84% | | 001365 | 天海电子 | 36.58 | 31.25 | -0.78 | -2.09% | 72495 | 26720.19 | 12.61% | | 002132 | 恒星科技 | 4.21 | 72.40 | -0.09 | -2.09% | 487931 | 20708.39 | 3.49% | | 601608 | 中信重工 | 4.67 | 56.07 | -0.10 | -2.10% | 327067 | 15428.86 | 0.71% | | 600172 | 黄河旋风 | 16.06 | -26.53 | -0.36 | -2.19% | 1767566 | 290083 | 13.76% | | 600569 | 安阳钢铁 | 1.77 | -2.96 | -0.04 | -2.21% | 301094 | 5329.74 | 1.05% | | 301071 | 力量钻石 | 68.50 | 100.48 | -1.57 | -2.24% | 193565 | 134587.4 | 10.35% | | 000519 | 中兵红箭 | 15.32 | 178.36 | -0.36 | -2.30% | 470724 | 72786.43 | 3.38% | | 300437 | 清水源 | 11.12 | -164.51 | -0.27 | -2.37% | 67487 | 7535.34 | 3.88% | | 920096 | 嘉晨智能 | 31.32 | 28.82 | -0.78 | -2.43% | 8450 | 2680.551 | 5.22% | | 002613 | 北玻股份 | 3.55 | -406.83 | -0.09 | -2.47% | 564968 | 20276.96 | 7.30% | | 920225 | 利通科技 | 16.57 | 27.20 | -0.43 | -2.53% | 27555 | 4596.493 | 3.33% | | 300259 | 新天科技 | 4.14 | 24.78 | -0.11 | -2.59% | 386071 | 16050.99 | 3.34% | | 600876 | 凯盛新能 | 8.10 | -4.01 | -0.24 | -2.88% | 172490 | 13996.65 | 4.36% | | 002536 | 飞龙股份 | 52.15 | 164.52 | -1.67 | -3.10% | 470553 | 250732.3 | 8.63% | | 002321 | 华英农业 | 2.22 | -69.07 | -0.08 | -3.48% | 2151187 | 47648.58 | 10.12% | | 688066 | *ST航图 | 8.50 | -1.14 | -0.32 | -3.63% | 82045.17 | 7001.811 | 3.12% | | 688313 | 仕佳光子 | 164.80 | 158.36 | -6.70 | -3.91% | 218722 | 367116.9 | 4.84% | | 300179 | 四方达 | 42.16 | 173.33 | -2.90 | -6.44% | 555195 | 242227.8 | 14.78% | | 920895 | 花溪科技 | 24.22 | 1226.35 | -2.58 | -9.63% | 92549 | 22988.4 | 32.21% |
|