|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金运激光(300220)湖北省上涨家数:130下跌家数:21平均涨幅:+1.66%平均换手:3.62%总成交额:541.53亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920193 | 吉和昌 | 26.80 | 27.64 | +1.81 | +7.24% | 43283 | 11458.35 | 17.18% | | 002861 | 瀛通通讯 | 12.38 | -21.61 | +0.80 | +6.91% | 72725 | 8925.127 | 5.12% | | 300776 | 帝尔激光 | 82.00 | 52.35 | +5.00 | +6.49% | 149948 | 123785.3 | 8.36% | | 688156 | 路德科技 | 20.85 | -43.69 | +1.25 | +6.38% | 45395.52 | 9310.331 | 4.51% | | 688275 | 万润新能 | 53.08 | 23.54 | +3.08 | +6.16% | 68004.62 | 36133.48 | 5.48% | | 600801 | 华新建材 | 26.88 | 15.20 | +1.52 | +5.99% | 155866 | 41083.85 | 1.16% | | 920273 | 一致魔芋 | 16.09 | 36.59 | +0.84 | +5.51% | 24640 | 3912.985 | 3.59% | | 300683 | 海特生物 | 23.23 | -15.80 | +0.98 | +4.40% | 60171 | 13863.15 | 4.92% | | 603719 | 良品铺子 | 10.04 | -464.99 | +0.41 | +4.26% | 195685 | 19367.43 | 4.92% | | 301192 | 泰祥股份 | 17.25 | 52.19 | +0.70 | +4.23% | 12906 | 2187.515 | 2.56% | | 688545 | 兴福电子 | 61.45 | 100.62 | +2.46 | +4.17% | 116703.8 | 71118.83 | 6.40% | | 300220 | 金运激光 | 9.78 | -204.12 | +0.39 | +4.15% | 44402 | 4303.596 | 2.94% | | 300494 | 盛天网络 | 10.91 | -50.96 | +0.43 | +4.10% | 411697 | 44143.02 | 10.34% | | 300054 | 鼎龙股份 | 63.00 | 57.14 | +2.45 | +4.05% | 330125 | 206746.4 | 4.43% | | 688081 | 兴图新科 | 22.55 | -34.81 | +0.87 | +4.01% | 22925.17 | 5129.139 | 2.22% | | 603220 | 中贝通信 | 14.79 | 558.57 | +0.57 | +4.01% | 171381 | 25065.9 | 3.20% | | 600774 | 汉商集团 | 6.67 | -10.44 | +0.25 | +3.89% | 51730 | 3402.188 | 1.79% | | 300567 | 精测电子 | 119.99 | 541.75 | +4.40 | +3.81% | 145758 | 174573 | 6.42% | | 920274 | 宏裕包材 | 14.24 | 48.34 | +0.51 | +3.71% | 11392 | 1608.739 | 1.42% | | 920978 | 开特股份 | 18.05 | 21.33 | +0.63 | +3.62% | 23601 | 4215.44 | 2.32% | | 301246 | 宏源药业 | 16.34 | 21.47 | +0.57 | +3.61% | 111616 | 18190.36 | 4.69% | | 301235 | 华康洁净 | 30.94 | 39.84 | +1.07 | +3.58% | 80241 | 24653.25 | 7.71% | | 000665 | 湖北广电 | 4.09 | -4.26 | +0.14 | +3.54% | 275794 | 11113.72 | 2.43% | | 920237 | 力佳科技 | 11.98 | 60.20 | +0.41 | +3.54% | 35243 | 4243.222 | 3.78% | | 000422 | 湖北宜化 | 9.88 | 33.13 | +0.33 | +3.46% | 169013 | 16664.73 | 1.58% | | 688038 | 中科通达 | 15.49 | -674.89 | +0.49 | +3.27% | 23136.4 | 3549.781 | 1.99% | | 000821 | ST京机 | 7.02 | -463.90 | +0.22 | +3.24% | 164783 | 11644.37 | 2.75% | | 301150 | 中一科技 | 30.80 | 31.64 | +0.95 | +3.18% | 183245 | 56327.77 | 6.03% | | 920942 | 恒立钻具 | 16.64 | 95.18 | +0.50 | +3.10% | 11020 | 1819.832 | 2.66% | | 600769 | 祥龙电业 | 12.14 | 286.66 | +0.36 | +3.06% | 74115 | 8950.477 | 1.98% | | 000759 | 中百集团 | 5.70 | -4.27 | +0.16 | +2.89% | 622019 | 35121.73 | 9.49% | | 600498 | 烽火通信 | 28.15 | 160.72 | +0.76 | +2.77% | 612221 | 171288.5 | 4.81% | | 920779 | 武汉蓝电 | 28.03 | 40.30 | +0.75 | +2.75% | 42313 | 12028.45 | 21.14% | | 002971 | 和远气体 | 35.47 | 168.16 | +0.94 | +2.72% | 124961 | 44203.4 | 7.76% | | 001267 | 汇绿生态 | 23.74 | 193.25 | +0.62 | +2.68% | 276133 | 65088.79 | 4.53% | | 000952 | 广济药业 | 5.75 | -5.39 | +0.15 | +2.68% | 76491 | 4358.942 | 2.22% | | 300871 | 回盛生物 | 17.71 | 11.03 | +0.46 | +2.67% | 40966 | 7186.85 | 2.03% | | 688665 | 四方光电 | 41.06 | 30.18 | +1.06 | +2.65% | 7628.54 | 3117.235 | 0.75% | | 300536 | 农尚环境 | 7.45 | -7.51 | +0.19 | +2.62% | 61986 | 4585.242 | 2.11% | | 300747 | 锐科激光 | 42.35 | 80.36 | +1.07 | +2.59% | 229810 | 96549.55 | 4.40% | | 000988 | 华工科技 | 66.54 | 36.85 | +1.67 | +2.57% | 452364 | 300388.1 | 4.50% | | 688552 | 航天南湖 | 31.67 | -1040.92 | +0.79 | +2.56% | 50223.99 | 15753.94 | 1.49% | | 002377 | 国创高新 | 2.42 | 67.78 | +0.06 | +2.54% | 266905 | 6379.165 | 3.06% | | 300517 | 海波重科 | 9.32 | -134.99 | +0.23 | +2.53% | 48640 | 4528.108 | 3.85% | | 300323 | 华灿光电 | 7.83 | -34.93 | +0.19 | +2.49% | 455071 | 35509.18 | 5.11% | | 920505 | 九菱科技 | 24.05 | 115.70 | +0.58 | +2.47% | 7925 | 1896.558 | 2.20% | | 600141 | 兴发集团 | 24.15 | 21.64 | +0.58 | +2.46% | 304197 | 74049.06 | 2.54% | | 301221 | 光庭信息 | 27.45 | 120.06 | +0.65 | +2.43% | 15494 | 4212.291 | 1.73% | | 605388 | 均瑶健康 | 6.07 | -17.60 | +0.14 | +2.36% | 391300 | 23699.09 | 6.52% | | 300161 | 华中数控 | 26.61 | 137.54 | +0.61 | +2.35% | 44106 | 11635.65 | 2.26% | | 001359 | 平安电工 | 71.25 | 60.92 | +1.63 | +2.34% | 34713 | 24962.79 | 5.76% | | 688151 | 华强科技 | 15.79 | 120.47 | +0.35 | +2.27% | 23912.78 | 3751.566 | 0.69% | | 600298 | 安琪酵母 | 38.65 | 20.97 | +0.85 | +2.25% | 81657 | 31251.47 | 0.95% | | 688089 | ST嘉必优 | 7.78 | -5.76 | +0.17 | +2.23% | 11342.11 | 875.4252 | 0.68% | | 600654 | 中安科 | 2.75 | -82.70 | +0.06 | +2.23% | 446160 | 12192.73 | 1.93% | | 603738 | 泰晶科技 | 25.50 | 79.93 | +0.55 | +2.20% | 274567 | 69491.8 | 7.12% | | 300278 | 华昌达 | 3.71 | -58.17 | +0.08 | +2.20% | 261627 | 9615.426 | 1.86% | | 920870 | 恒进感应 | 11.18 | 87.09 | +0.24 | +2.19% | 10019 | 1119.689 | 1.52% | | 002159 | 三特索道 | 13.51 | 18.59 | +0.29 | +2.19% | 25736 | 3458.08 | 1.86% | | 688765 | 禾元生物 | 32.20 | -81.26 | +0.68 | +2.16% | 54063.56 | 17356.08 | 1.98% | | 920198 | 微创光电 | 7.12 | 41.93 | +0.15 | +2.15% | 12552 | 892.6865 | 1.78% | | 002072 | 凯瑞德 | 6.19 | -203.38 | +0.13 | +2.15% | 81129 | 4996.823 | 2.21% | | 688692 | 达梦数据 | 191.96 | 40.97 | +3.98 | +2.12% | 18651.55 | 35952.18 | 2.51% | | 300276 | 三丰智能 | 6.43 | -52.05 | +0.13 | +2.06% | 548813 | 34944.24 | 4.55% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.19 | +2.03% | 937403.1 | 89136.03 | 1.88% | | 600184 | 光电股份 | 14.66 | 218.28 | +0.29 | +2.02% | 117371 | 17133.32 | 2.01% | | 002627 | 三峡旅游 | 6.59 | 39.89 | +0.13 | +2.01% | 106316 | 6928.632 | 1.52% | | 002365 | 永安药业 | 12.46 | 32.95 | +0.24 | +1.96% | 212513 | 26253.17 | 8.65% | | 300387 | 富邦科技 | 6.83 | 42.44 | +0.13 | +1.94% | 42754 | 2908.263 | 1.48% | | 002962 | 五方光电 | 12.72 | 96.87 | +0.24 | +1.92% | 130892 | 16525.23 | 6.26% | | 300971 | 博亚精工 | 15.95 | 26.73 | +0.30 | +1.92% | 28761 | 4537.776 | 3.05% | | 603281 | 江瀚新材 | 17.19 | 25.07 | +0.32 | +1.90% | 23918 | 4123.493 | 0.46% | | 688237 | 超卓航科 | 57.06 | 411.87 | +1.06 | +1.89% | 14007.86 | 7871.777 | 1.56% | | 300018 | 中元股份 | 11.39 | 55.01 | +0.21 | +1.88% | 74491 | 8492.476 | 2.05% | | 920108 | 宏海科技 | 7.68 | 132.07 | +0.14 | +1.86% | 5150 | 394.3295 | 0.71% | | 300041 | 回天新材 | 10.29 | 22.39 | +0.18 | +1.78% | 188491 | 19265.36 | 3.46% | | 000520 | 凤凰航运 | 3.54 | 60.59 | +0.06 | +1.72% | 191806 | 6771.552 | 1.90% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.15 | +1.66% | 141200 | 12878.11 | 2.74% | | 002950 | 奥美医疗 | 8.56 | 24.50 | +0.14 | +1.66% | 51530 | 4375.661 | 1.20% | | 300184 | 力源信息 | 9.90 | 22.86 | +0.16 | +1.64% | 508614 | 50143.83 | 4.85% | | 920161 | 龙辰科技 | 16.20 | 35.43 | +0.26 | +1.63% | 20300 | 3276.991 | 2.75% | | 603716 | 塞力医疗 | 15.65 | -20.07 | +0.25 | +1.62% | 121838 | 18938.97 | 5.40% | | 300808 | 久量股份 | 17.65 | -45.92 | +0.27 | +1.55% | 19319 | 3415.906 | 1.62% | | 300557 | 理工光科 | 20.45 | 71.81 | +0.30 | +1.49% | 25983 | 5297.452 | 1.66% | | 600885 | 宏发股份 | 33.45 | 24.68 | +0.49 | +1.49% | 175272 | 58632.9 | 1.13% | | 000707 | 双环科技 | 4.29 | -12.66 | +0.06 | +1.42% | 62717 | 2674.302 | 1.14% | | 000678 | 襄阳轴承 | 19.74 | -187.29 | +0.26 | +1.33% | 1490922 | 293675.7 | 32.44% | | 301633 | 港迪技术 | 52.67 | -153.06 | +0.68 | +1.31% | 7445 | 3880.337 | 2.92% | | 000902 | 新洋丰 | 14.77 | 11.47 | +0.19 | +1.30% | 134635 | 19760.98 | 1.18% | | 301211 | 亨迪药业 | 11.09 | 86.35 | +0.14 | +1.28% | 116074 | 12815.85 | 2.78% | | 002414 | 高德红外 | 10.43 | 22.85 | +0.12 | +1.16% | 526857 | 54801.06 | 1.55% | | 000926 | 福星股份 | 1.74 | -0.45 | +0.02 | +1.16% | 258562 | 4477.967 | 1.64% | | 002305 | *ST南置 | 1.84 | -6.79 | +0.02 | +1.10% | 94230 | 1732.974 | 0.54% | | 000553 | 安道麦A | 4.68 | -11.27 | +0.05 | +1.08% | 76299 | 3573.166 | 0.35% | | 920403 | 康农种业 | 18.76 | 24.54 | +0.19 | +1.02% | 22096 | 4131.026 | 3.40% | | 000501 | 武商集团 | 7.00 | 35.76 | +0.07 | +1.01% | 91505 | 6382.182 | 1.22% | | 300046 | 台基股份 | 22.06 | 99.43 | +0.22 | +1.01% | 72400 | 15943.4 | 3.06% | | 688635 | 长进光子 | 180.01 | 219.70 | +1.72 | +0.96% | 15939.95 | 28467.28 | 8.98% | | 000785 | 居然智家 | 2.16 | -11.59 | +0.02 | +0.93% | 423954 | 9138.123 | 0.68% | | 300395 | 菲利华 | 69.43 | 62.28 | +0.64 | +0.93% | 149808 | 104038.2 | 2.92% | | 600879 | 航天电子 | 13.32 | 802.53 | +0.12 | +0.91% | 862747.1 | 114994.7 | 2.61% | | 688387 | 信科移动 | 11.50 | -147.84 | +0.10 | +0.88% | 521529.8 | 60454.39 | 1.53% | | 002783 | 凯龙股份 | 7.53 | 35.68 | +0.06 | +0.80% | 63873 | 4782.048 | 1.38% | | 000708 | 中信特钢 | 12.60 | 11.04 | +0.10 | +0.80% | 134962 | 16990.2 | 0.27% | | 300527 | 中船应急 | 6.79 | 13015.10 | +0.05 | +0.74% | 85422 | 5787.7 | 0.84% | | 600079 | ST人福 | 19.48 | 12.32 | +0.13 | +0.67% | 93487 | 18154.35 | 0.61% | | 002694 | *ST顾地 | 3.01 | -10.82 | +0.02 | +0.67% | 23953 | 721.7069 | 0.33% | | 301127 | 武汉天源 | 13.70 | 39.60 | +0.09 | +0.66% | 225158 | 31146.64 | 3.44% | | 000670 | 盈方微 | 6.40 | -123.26 | +0.04 | +0.63% | 437765 | 27913.2 | 5.27% | | 688526 | 科前生物 | 11.70 | 24.03 | +0.07 | +0.60% | 14884.12 | 1737.126 | 0.32% | | 601311 | 骆驼股份 | 7.42 | 15.19 | +0.04 | +0.54% | 102622 | 7604.571 | 0.87% | | 920146 | 华阳变速 | 5.87 | -13.50 | +0.03 | +0.51% | 78820 | 4637.632 | 7.26% | | 002932 | *ST明德 | 14.51 | -52.76 | +0.07 | +0.48% | 6565 | 948.9813 | 0.42% | | 002102 | ST能特 | 2.35 | -232.63 | +0.01 | +0.43% | 66380 | 1556.843 | 0.32% | | 300966 | 共同药业 | 24.85 | -31.94 | +0.10 | +0.40% | 19926 | 4952.086 | 2.60% | | 301048 | 金鹰重工 | 9.97 | 21.40 | +0.04 | +0.40% | 76539 | 7618.62 | 1.44% | | 000852 | 石化机械 | 5.14 | -875.20 | +0.02 | +0.39% | 135537 | 6932.633 | 1.43% | | 600993 | 马应龙 | 24.96 | 18.09 | +0.09 | +0.36% | 68718 | 17037.17 | 1.60% | | 600566 | 济川药业 | 28.92 | 14.68 | +0.09 | +0.31% | 82328 | 23784.98 | 0.89% | | 600681 | 百川能源 | 3.49 | 21.14 | +0.01 | +0.29% | 156796 | 5425.974 | 1.17% | | 000966 | 长源电力 | 3.81 | -50.07 | +0.01 | +0.26% | 217444 | 8277.554 | 0.62% | | 600168 | 武汉控股 | 4.33 | 25.54 | +0.01 | +0.23% | 55113 | 2378.165 | 0.55% | | 603067 | 振华股份 | 23.85 | 27.19 | +0.05 | +0.21% | 449603 | 108156.4 | 5.95% | | 600006 | 东风股份 | 5.14 | -18.30 | +0.01 | +0.19% | 97857 | 5014.582 | 0.49% | | 600976 | 健民集团 | 28.32 | 13.91 | +0.05 | +0.18% | 16935 | 4784.883 | 1.10% | | 920438 | 戈碧迦 | 53.00 | 168.45 | +0.09 | +0.17% | 77645 | 41318.45 | 5.57% | | 000783 | 长江证券 | 7.09 | 9.85 | +0.01 | +0.14% | 688499.1 | 48900.03 | 1.25% | | 603175 | 超颖电子 | 84.75 | -287.18 | +0.05 | +0.06% | 14192 | 11961.32 | 2.34% | | 301183 | 东田微 | 151.00 | 66.89 | +0.05 | +0.03% | 59059 | 87689.45 | 10.06% | | 301205 | 联特科技 | 153.47 | 482.43 | +0.03 | +0.02% | 89870 | 136688.9 | 10.73% | | 600136 | ST明诚 | 1.38 | -192.94 | 0.00 | 0.00% | 121091 | 1665.836 | 0.62% | | 600757 | 长江传媒 | 9.10 | 11.56 | 0.00 | 0.00% | 188637 | 17052.3 | 1.55% | | 603950 | 长源东谷 | 37.31 | 32.45 | 0.00 | 0.00% | 91638 | 34040.33 | 2.83% | | 600133 | 东湖高新 | 7.37 | 40.38 | -0.01 | -0.14% | 115115 | 8486.065 | 1.08% | | 601956 | 东贝集团 | 5.04 | -22.04 | -0.02 | -0.40% | 282868 | 14151.17 | 4.55% | | 300205 | *ST天喻 | 4.50 | -3.40 | -0.02 | -0.44% | 8692 | 390.8689 | 0.20% | | 600568 | ST中珠 | 2.08 | -27.01 | -0.01 | -0.48% | 102477 | 2137.7 | 0.61% | | 601162 | 天风证券 | 3.31 | 1906.25 | -0.02 | -0.60% | 1044158 | 34614.3 | 1.21% | | 600293 | 三峡新材 | 3.90 | -36.49 | -0.03 | -0.76% | 1869018 | 73025.77 | 16.11% | | 600745 | *ST闻泰 | 11.87 | -1.44 | -0.10 | -0.84% | 594398 | 69798.75 | 4.50% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.04 | -0.92% | 287902 | 12352.2 | 0.44% | | 002281 | 光迅科技 | 97.29 | 53.27 | -0.94 | -0.96% | 449646 | 436137.6 | 5.72% | | 000615 | *ST美谷 | 2.92 | -9.61 | -0.03 | -1.02% | 54919 | 1604.443 | 0.59% | | 300516 | 久之洋 | 33.15 | -3452.86 | -0.39 | -1.16% | 143567 | 47707.85 | 5.70% | | 600107 | *ST尔雅 | 5.02 | -27.90 | -0.06 | -1.18% | 17678 | 885.3607 | 0.49% | | 688667 | 菱电电控 | 103.88 | 35.80 | -1.28 | -1.22% | 5248.94 | 5453.739 | 1.00% | | 600035 | 楚天高速 | 3.79 | 9.89 | -0.05 | -1.30% | 194614 | 7367.961 | 1.21% | | 600345 | 长江通信 | 40.04 | 10.30 | -0.54 | -1.33% | 149118 | 59793.24 | 7.05% | | 300980 | 祥源新材 | 16.86 | 41.04 | -0.28 | -1.63% | 297798 | 50421.38 | 21.48% | | 600998 | 九州通 | 5.25 | 13.50 | -0.09 | -1.69% | 618909 | 32517.64 | 1.23% | | 688646 | 逸飞激光 | 56.31 | -138.12 | -1.06 | -1.85% | 28944.1 | 16432.16 | 4.77% | | 000826 | *ST启环 | 1.68 | -0.73 | -0.04 | -2.33% | 319968 | 5356.49 | 2.25% | | 688143 | 长盈通 | 117.70 | 974.76 | -2.96 | -2.45% | 127587.6 | 148829.1 | 10.31% | | 601869 | 长飞光纤 | 262.85 | 33.63 | -8.65 | -3.19% | 166549 | 444042.2 | 4.10% |
|