中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海能达(002583)广东省上涨家数:430下跌家数:437平均涨幅:-0.22%平均换手:1.77%总成交额:1496.23亿元
更新时间：2026-11-13 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%28183210484.123.50%
002425凯撒文化3.96-8.21+0.36+10.00%121696346765.713.23%
002905金逸影视9.90-110.19+0.90+10.00%738977167.492.11%
002187广百股份6.97-59.57+0.63+9.94%104924972453.0214.97%
002853皮阿诺21.55-137.02+1.76+8.89%397128424.63.09%
688343云天励飞59.80-39.82+4.80+8.73%154210.392836.644.29%
002647仁东控股8.20180.84+0.50+6.49%64885151889.916.39%
300771智莱科技11.0632.20+0.65+6.24%609846622.843.23%
301288清研环境16.87-33.53+0.94+5.90%166552724.232.13%
603118共进股份13.39101.38+0.69+5.43%854322115359.310.85%
301578辰奕智能34.83411.86+1.73+5.23%5110017276.0216.96%
000026飞亚达25.58120.89+1.24+5.09%473863121912.813.00%
300607拓斯达32.9291.95+1.59+5.08%321807106889.69.32%
300804广康生化41.32-489.88+1.96+4.98%116734698.454.24%
688125安达智能105.99215.31+4.99+4.94%9994.5110795.721.21%
300949奥雅股份48.87-35.58+2.29+4.92%7161235024.714.40%
688322奥比中光109.92484.03+4.92+4.69%90333.5897278.412.82%
688171纬德信息20.59-388.43+0.91+4.62%14061.512860.6871.20%
688788科思科技25.38-15.86+1.09+4.49%34883.918917.3731.59%
301178天亿马36.67656.28+1.57+4.47%3987414826.925.81%
002993奥海科技28.6290.28+1.20+4.38%5643616332.682.37%
301395仁信新材14.48-27.13+0.57+4.10%413335892.873.20%
300503昊志机电63.1852.81+2.45+4.03%12821880861.435.27%
300960通业科技20.5675.45+0.78+3.94%456249375.233.47%
300538同益股份12.48-29.29+0.45+3.74%447435541.163.65%
300832新产业61.2226.63+2.14+3.62%2701316165.370.40%
688325赛微微电106.57108.12+3.71+3.61%7805.188216.4920.95%
601615明阳智能8.16-16.95+0.28+3.55%37775930482.131.67%
002620*ST瑞和5.31-20.18+0.18+3.51%399212070.521.26%
688617惠泰医疗287.7340.10+9.41+3.38%4953.0414003.570.35%
301002崧盛股份32.14119.08+1.03+3.31%3838412221.084.37%
001201东瑞股份17.72-6.35+0.56+3.26%7582313250.993.57%
920289华汇智能23.6819.63+0.74+3.23%212025147.55814.67%
301191菲菱科思65.0264.99+1.99+3.16%3247021363.226.21%
301618长联科技32.70159.28+1.00+3.15%4576714918.619.50%
688210统联精密25.88-37.50+0.76+3.03%29464.17681.5331.81%
000066中国长城12.14229.18+0.35+2.97%8268421006342.56%
002311海大集团49.0826.72+1.41+2.96%4840923373.890.29%
001386马可波罗16.4122.74+0.46+2.88%620019978.053.71%
300246宝莱特13.31-29.96+0.37+2.86%248563271.481.17%
688518联赢激光23.5025.93+0.65+2.84%84563.8419847.752.48%
300638广和通21.2492.09+0.58+2.81%10276021429.831.94%
300616尚品宅配11.85-5.33+0.32+2.78%8832210162.335.69%
688135利扬芯片34.68319.13+0.92+2.73%15756855686.576.76%
603063禾望电气23.4632.62+0.62+2.71%17213040782.463.72%
300716*ST泉为14.10-8.42+0.37+2.69%109451537.30.68%
002192融捷股份50.288.12+1.31+2.68%12583163277.414.86%
000690宝新能源5.7613.05+0.15+2.67%34529919846.171.59%
603193润本股份16.7119.40+0.43+2.64%205853394.870.51%
300633开立医疗21.8652.99+0.56+2.63%180383863.850.69%
300844山水比德23.09-43.51+0.59+2.62%172513929.891.90%
301516中远通15.84-96.98+0.40+2.59%441156947.156.29%
000034神州数码21.2434.12+0.53+2.56%12245826050.991.44%
300115长盈精密29.30628.78+0.73+2.56%32153893270.442.37%
688793倍轻松15.30-11.10+0.38+2.55%10969.181650.7061.29%
300529健帆生物19.7524.11+0.49+2.54%490899541.640.96%
300199翰宇药业23.6251.91+0.57+2.47%15416635706.422.07%
603898好莱客13.41-85.35+0.32+2.44%303604006.331.01%
002850科达利171.4023.31+4.07+2.43%1263721339.130.60%
600673东阳光24.109395.74+0.57+2.42%26578662623.270.89%
301381赛维时代26.0033.46+0.61+2.40%314368112.750.83%
002867周大生11.5314.34+0.27+2.40%323323680.990.30%
002919名臣健康17.55-93.71+0.40+2.33%395546923.8711.50%
300044*ST赛为5.33-3.30+0.12+2.30%602253151.650.84%
002832比音勒芬28.4823.98+0.64+2.30%211355931.240.55%
002822ST中装2.70-1.96+0.06+2.27%24370651.220.22%
300556丝路视觉21.2236.08+0.47+2.27%14991632288.9313.82%
002920德赛西威83.8220.00+1.85+2.26%3442128597.570.58%
300752隆利科技11.3390.76+0.25+2.26%434944888.741.95%
301051信濠光电14.03-10.84+0.30+2.18%289144048.761.27%
001298好上好15.5126.94+0.33+2.17%8458113231.92.08%
688138清溢光电31.3548.58+0.66+2.15%45468.1314388.241.44%
300793佳禾智能12.99-31.51+0.27+2.12%535836870.111.44%
301313凡拓数创71.34-45.08+1.48+2.12%13972198415.4817.76%
001285瑞立科密29.4519.31+0.60+2.08%79902333.240.66%
603336宏辉果蔬7.87507.41+0.16+2.08%406893144.160.67%
301413安培龙79.25396.95+1.57+2.02%6563452271.738.59%
002352顺丰控股33.3715.45+0.66+2.02%10993236245.340.24%
002979雷赛智能54.8847.60+1.08+2.01%9008949530.924.02%
000529广弘控股4.6657.37+0.09+1.97%364261680.340.64%
300484蓝海华腾12.9876.82+0.25+1.96%254983303.511.48%
301512智信精密32.7277.10+0.63+1.96%161635281.783.32%
002345潮宏基8.3410.35+0.16+1.96%416753420.860.48%
688721龙图光罩32.90190.09+0.63+1.95%11171.323698.692.03%
300932三友联众8.3627.96+0.16+1.95%593764966.681.86%
603813原尚股份21.28-23.06+0.40+1.92%2990627.180.28%
300281金明精机6.44-314.08+0.12+1.90%245031559.150.62%
301392汇成真空124.50254.60+2.31+1.89%3741647421.349.17%
300124汇川技术54.0928.23+0.98+1.85%12542667674.430.52%
002875安奈儿11.64-63.71+0.21+1.84%167021920.970.79%
002317众生药业26.19110.33+0.47+1.83%12700532992.371.65%
688686奥普特154.4080.25+2.74+1.81%21616.7533364.251.77%
300403汉宇集团9.0327.07+0.16+1.80%782827014.81.79%
301263泰恩康19.41345.18+0.34+1.78%72641395.170.20%
002724海洋王13.1485.98+0.23+1.78%44198455717.097.80%
000531穗恒运A5.1839.65+0.09+1.77%301351553.970.33%
301042安联锐视25.75108.37+0.44+1.74%169074295.271.83%
002965祥鑫科技24.60-383.43+0.42+1.74%4685811507.011.97%
002967广电计量17.6123.82+0.30+1.73%139612446.40.23%
300854中兰环保12.97-25.26+0.22+1.73%106501369.150.93%
688401路维光电51.6735.85+0.87+1.71%25701.3313416.521.33%
300979华利集团37.0718.46+0.62+1.70%2832510316.690.24%
300012华测检测15.6822.69+0.26+1.69%8611213396.430.60%
603848好太太12.4423.07+0.20+1.63%81521007.290.20%
301039中集车辆6.9016.84+0.11+1.62%683454663.790.47%
601900南方传媒14.6810.19+0.23+1.59%7847611455.660.89%
603833欧派家居29.5723.34+0.46+1.58%139444086.370.23%
300047天源迪科8.48209.17+0.13+1.56%603565112.21.04%
300822贝仕达克10.48-175.45+0.16+1.55%234082428.440.81%
688327云从科技9.95-29.72+0.15+1.53%87698.418731.6041.05%
301011华立科技14.62-20.33+0.22+1.53%186542740.971.27%
300576容大感光23.8798.33+0.35+1.49%7036116949.552.69%
300053航宇微11.68-24.93+0.17+1.48%12007814107.441.81%
600143金发科技12.4735.51+0.18+1.46%10639113253.670.40%
000048京基智农13.92-8.91+0.20+1.46%545027528.721.03%
301387光大同创43.32-139.86+0.62+1.45%111764835.731.05%
688128中国电研23.2116.17+0.33+1.44%7880.011814.4320.19%
301111粤万年青17.65425.06+0.25+1.44%296215208.351.85%
600589大位科技6.40-59.61+0.09+1.43%27510617714.481.86%
000651格力电器39.448.90+0.55+1.41%19678777247.660.36%
000534万泽股份17.2551.39+0.24+1.41%522179026.841.03%
688227品高股份76.95-371.39+1.07+1.41%24745.4519595.552.19%
688575亚辉龙10.9458.72+0.15+1.39%33754.823639.5440.59%
002881美格智能43.2860.46+0.59+1.38%37190160432.03%
300760迈瑞医疗179.9628.14+2.45+1.38%3738266480.240.31%
001319铭科精技20.7622.37+0.28+1.37%103762136.241.27%
000999华润三九25.3813.09+0.34+1.36%4403411046.980.26%
920892广咨国际10.4915.26+0.14+1.35%4363456.12780.29%
002233塔牌集团7.5629.00+0.10+1.34%385542889.90.33%
600323瀚蓝环境31.0511.43+0.41+1.34%186105774.50.23%
600428中远海特10.709.57+0.14+1.33%932749939.420.34%
300050世纪鼎利6.15208.74+0.08+1.32%490812981.830.90%
300514友讯达9.23-198.79+0.12+1.32%109721006.930.68%
002774快意电梯15.39166.76+0.20+1.32%454477085.841.61%
600872中炬高新19.2419.32+0.25+1.32%466508885.4890.61%
002152广电运通8.4927.88+0.11+1.31%493604186.20.20%
300681英搏尔17.0830.92+0.22+1.30%337145747.911.44%
300083创世纪10.9249.98+0.14+1.30%41852545641.252.80%
002959小熊电器32.9617.26+0.42+1.29%59391941.770.42%
301629矽电股份202.57262.68+2.58+1.29%671513766.753.50%
301322绿通科技43.25-311.32+0.55+1.29%135175845.531.25%
603160汇顶科技60.3654.36+0.76+1.28%2518015128.710.54%
300348长亮科技8.74-220.80+0.11+1.27%556064836.50.76%
300424航新科技12.04-43.73+0.15+1.26%273203275.231.07%
688618三旺通信22.71411.27+0.28+1.25%7200.311632.0640.65%
000429粤高速A13.8218.49+0.17+1.25%294554036.330.23%
300498温氏股份17.15-23.05+0.21+1.24%29569450646.930.50%
301363美好医疗17.1744.30+0.21+1.24%564729598.911.08%
603390通达电气9.9825.10+0.12+1.22%148361474.780.42%
300458全志科技29.2545.22+0.35+1.21%19735057754.32.42%
603920世运电路40.0776.19+0.47+1.19%17636469482.432.45%
000333美的集团89.0214.31+1.03+1.17%7896369752.450.11%
300770新媒股份39.8014.80+0.46+1.17%2615810408.621.15%
300989蕾奥规划13.04-38.91+0.15+1.16%167622177.311.03%
600499科达制造11.4410.60+0.13+1.15%707208045.570.37%
688318财富趋势62.6661.61+0.71+1.15%16300.4810148.070.64%
688620安凯微13.24552.07+0.15+1.15%58333.067765.6171.49%
603043广州酒家15.0917.38+0.17+1.14%170142544.110.30%
603863松炀资源12.46-16.39+0.14+1.14%214042640.711.05%
603233大参林20.5016.98+0.23+1.13%6253012779.360.53%
002238天威视讯7.15-25.31+0.08+1.13%18987713635.412.37%
300691联合光电14.89115.47+0.16+1.09%319144741.011.45%
002683广东宏大33.7125.64+0.36+1.08%4036913512.980.61%
003010若羽臣28.1827.30+0.30+1.08%163974574.240.73%
002876三利谱30.8443.85+0.32+1.05%285678724.251.92%
301608博实结51.1127.59+0.53+1.05%71633667.981.20%
605499东鹏饮料111.5617.07+1.15+1.04%1214713417.190.18%
301391卡莱特35.05450.37+0.36+1.04%50771783.140.55%
688638誉辰智能32.19-13.08+0.33+1.04%2871.09916.41431.09%
300310宜通世纪4.921530.64+0.05+1.03%41961420768.785.20%
002295精艺股份7.93-30.39+0.08+1.02%149241172.620.60%
003028振邦智能24.80101.10+0.25+1.02%134453320.21.90%
603322超讯科技22.94-84.69+0.23+1.01%148653423.920.94%
301510固高科技29.0669.63+0.29+1.01%6695419510.981.76%
002551尚荣医疗3.03-18.67+0.03+1.00%551471646.080.90%
300738奥飞数据16.2475.63+0.16+1.00%10362416859.851.05%
603335迪生力5.0944.17+0.05+0.99%308881559.260.72%
001221悍高集团33.8018.75+0.33+0.99%71072379.520.92%
000513丽珠集团31.8418.15+0.31+0.98%3335110560.060.59%
603808歌力思7.2715.98+0.07+0.97%171951236.940.47%
000062深圳华强19.9030.17+0.19+0.96%7782815520.740.74%
300173ST福能3.15-11.06+0.03+0.96%21679677.930.30%
000028国药一致21.0111.37+0.20+0.96%114862398.140.22%
002709天赐材料27.3711.52+0.26+0.96%17256547419.171.14%
688132邦彦技术12.65-6.54+0.12+0.96%8559.951079.2170.56%
002031巨轮智能5.38-44.13+0.05+0.94%683824.936573.683.11%
300834星辉环材33.5196.58+0.31+0.93%39901330.430.21%
002906华阳集团24.8815.62+0.23+0.93%218865427.320.42%
000001平安银行11.905.31+0.11+0.93%55679865918.120.29%
300206理邦仪器11.9518.75+0.11+0.93%151241791.860.45%
688208道通科技20.7519.28+0.19+0.92%17954.413730.8470.27%
002735王子新材9.87-21.63+0.09+0.92%379403743.641.33%
002986宇新股份9.9627.79+0.09+0.91%116421155.830.39%
301602超研股份14.4460.07+0.13+0.91%77391105.270.37%
301382蜂助手30.0955.52+0.27+0.91%258167770.8311.09%
002180奔图科技15.71-98.62+0.14+0.90%334465271.610.24%
300415伊之密19.1314.70+0.17+0.90%400827651.960.88%
300146汤臣倍健10.1324.92+0.09+0.90%503085059.230.45%
000039中集集团9.04473.27+0.08+0.89%505144550.80.22%
300151昌红科技15.90144.23+0.14+0.89%406646480.461.10%
300888稳健医疗29.6722.26+0.26+0.88%117453453.380.20%
002197证通电子5.73-11.56+0.05+0.88%616713527.741.15%
688036传音控股62.8025.38+0.54+0.87%50346.7631320.90.44%
300468四方精创18.69162.95+0.16+0.86%493929180.250.93%
003816中国广核4.6821.79+0.04+0.86%46778521791.50.12%
002402和而泰16.5549.08+0.14+0.85%6306210430.430.77%
301283聚胶股份23.7820.58+0.20+0.85%1650391.370.18%
001338永顺泰8.44104.87+0.07+0.84%258562179.950.52%
301528多浦乐51.2657.03+0.42+0.83%46942401.031.01%
688499利元亨45.38132.37+0.37+0.82%31918.314479.451.89%
000063中兴通讯28.2631.03+0.23+0.82%27645678446.140.69%
688589力合微17.31128.54+0.14+0.82%7993.491386.0540.55%
002139拓邦股份10.1489.30+0.08+0.80%10772510862.351.01%
000893亚钾国际30.5613.16+0.24+0.79%8326025385.981.03%
300876蒙泰高新12.82-41.86+0.10+0.79%85541091.050.75%
003013地铁设计15.4225.44+0.12+0.78%584869038.831.42%
300940南极光11.58-169.21+0.09+0.78%125551448.890.80%
300359全通教育3.86-28.91+0.03+0.78%22882876.090.36%
300625三雄极光9.01-27.07+0.07+0.78%5986536.670.37%
000078ST海王1.29-3.54+0.01+0.78%1803722336.520.69%
300973立高食品23.2719.19+0.18+0.78%72951676.560.62%
600380健康元10.4116.84+0.08+0.77%404094179.360.22%
301631壹连科技52.8025.81+0.40+0.76%89734742.442.06%
301538骏鼎达38.4925.32+0.29+0.76%80913115.161.85%
301268铭利达10.64-12.29+0.08+0.76%146751557.040.40%
300098高新兴4.09-129.97+0.03+0.74%1197624886.120.78%
603309维力医疗10.9296.57+0.08+0.74%8017871.820.27%
301029怡合达27.3328.32+0.20+0.74%294748044.660.65%
000782恒申新材8.22-35.91+0.06+0.74%709845747.61.34%
301305朗坤科技20.6316.64+0.15+0.73%117282405.360.94%
688007光峰科技9.65-17.10+0.07+0.73%19907.741917.8380.43%
300978东箭科技8.2833.47+0.06+0.73%127271052.830.44%
002461珠江啤酒8.3419.44+0.06+0.72%281052317.190.13%
002705新宝股份11.1523.79+0.08+0.72%178681975.960.22%
300235方直科技9.76149.40+0.07+0.72%155411511.440.76%
603838四通股份13.98-51.35+0.10+0.72%115191582.810.36%
688395正弦电气21.8244.38+0.15+0.69%3734.83812.17470.43%
603288海天味业34.9228.76+0.24+0.69%5271718280.970.09%
301105鸿铭股份40.76-72.24+0.28+0.69%2121862.830.42%
002625光启技术19.04102.50+0.13+0.69%12939224656.680.60%
003021兆威机电99.18135.87+0.67+0.68%4047540036.31.94%
301638南网数字17.7975.21+0.12+0.68%185483300.80.74%
002511中顺洁柔7.4520.92+0.05+0.68%332232459.180.26%
002757南兴股份16.3930.97+0.11+0.68%508788408.261.79%
688522纳睿雷达18.0661.18+0.12+0.67%14390.672601.6060.84%
002449国星光电6.09-28.19+0.04+0.66%14126859.930.23%
002681奋达科技4.58-104.46+0.03+0.66%1418036475.630.90%
300891惠云钛业6.19-49.84+0.04+0.65%163061001.290.49%
002862实丰文化13.97-13.67+0.09+0.65%220383019.671.71%
688609九联科技7.80-87.31+0.05+0.65%32314.752521.7020.62%
300812易天股份15.682491.61+0.10+0.64%124481955.10.70%
300634彩讯股份18.8743.63+0.12+0.64%311355883.750.72%
002846英联股份9.6393.11+0.06+0.63%150881443.560.56%
300833浩洋股份38.5730.53+0.24+0.63%1123432.910.14%
002583海能达8.05-60.37+0.05+0.63%758446104.940.59%
300460ST惠伦8.13-16.78+0.05+0.62%5477443.290.20%
002101广东鸿图8.1425.33+0.05+0.62%12078981.910.18%
003035南网能源4.8946.52+0.03+0.62%409231993.880.11%
603608天创股份17.97212.39+0.11+0.62%561699954.681.32%
002577雷柏科技19.631480.36+0.12+0.62%104762045.540.37%
688389普门科技11.4636.20+0.07+0.61%11967.371356.3170.28%
002830名雕股份13.1455.45+0.08+0.61%7471974.850.80%
601333广深铁路3.2917.46+0.02+0.61%2511068246.090.45%
300622博士眼镜16.4627.37+0.10+0.61%511938387.862.32%
000539粤电力A4.99-17.02+0.03+0.60%1381546834.970.54%
002465海格通信10.00-33.74+0.06+0.60%21693721817.890.88%
600098广州发展6.8214.92+0.04+0.59%610234154.720.17%
688775影石创新102.39221.89+0.59+0.58%29469.3230169.941.14%
300961深水海纳12.22-9.11+0.07+0.58%407454979.632.66%
300381溢多利5.34-74.80+0.03+0.56%277411470.530.58%
002105信隆健康5.37-54.05+0.03+0.56%300581595.890.82%
300968格林精密9.06-28.62+0.05+0.55%133431207.040.32%
002587奥拓电子5.46167.61+0.03+0.55%660393603.461.24%
000050深天马A5.50-9.50+0.03+0.55%568903120.310.23%
002584西陇科学7.3587.45+0.04+0.55%800645875.711.66%
300085银之杰27.71-159.60+0.15+0.54%19105752888.313.20%
688159有方科技27.86106.64+0.15+0.54%8862.932471.280.95%
002666德联集团3.72307.94+0.02+0.54%24890921.210.50%
600894广日股份7.5211.03+0.04+0.53%12682952.040.15%
001979招商蛇口7.57-78.50+0.04+0.53%28531921137.580.32%
300921南凌科技13.30108.40+0.07+0.53%210632798.731.30%
300155安居宝3.90-34.92+0.02+0.52%272271053.290.82%
301488豪恩汽电97.36198.18+0.49+0.51%1355913169.743.24%
003003天元股份9.9837.35+0.05+0.50%104471032.90.89%
600004白云机场8.1619.78+0.04+0.49%531394319.260.22%
000049德赛电池20.5718.98+0.10+0.49%110742278.830.29%
002806华锋股份12.36-52.17+0.06+0.49%134561658.180.81%
600866星湖科技4.20354.73+0.02+0.48%582062433.930.35%
002121科陆电子4.22-8.93+0.02+0.48%413771737.970.29%
300735光弘科技14.8075.71+0.07+0.48%300514466.310.40%
002319乐通股份8.62-842.85+0.04+0.47%224291920.791.07%
301131聚赛龙30.28-179.03+0.14+0.46%36931108.770.94%
002594比亚迪80.6923.26+0.37+0.46%9897979703.520.28%
002495佳隆股份2.20124.42+0.01+0.46%1586803435.692.29%
300521爱司凯19.98-115.89+0.09+0.45%56741124.860.38%
002908德生科技6.67-54.78+0.03+0.45%215231426.390.66%
000100TCL科技4.4814.92+0.02+0.45%878076.939211.660.44%
688671碧兴物联20.20-19.75+0.09+0.45%4453.01898.5410.83%
000032深桑达A11.25-139.12+0.05+0.45%10276211613.480.85%
000045深纺织A9.1555.04+0.04+0.44%185301689.760.41%
001212中旗新材27.51-124.77+0.12+0.44%139993868.810.78%
000676智度股份6.8832.85+0.03+0.44%26059217955.762.07%
002845同兴达11.5248.13+0.05+0.44%161271857.240.64%
000088盐田港4.6115.68+0.02+0.44%676473112.520.21%
002446盛路通信6.92276.12+0.03+0.44%573313982.310.68%
002243力合科创6.9935.48+0.03+0.43%500233509.570.42%
002888惠威科技16.46117.73+0.07+0.43%85271394.41.14%
300043星辉娱乐4.7230.75+0.02+0.43%2134769952.5691.72%
000099中信海直11.9447.30+0.05+0.42%219182608.490.28%
600728佳都科技4.78697.60+0.02+0.42%1637777807.190.77%
300824北鼎股份7.2624.46+0.03+0.41%9703699.560.30%
300389艾比森12.1914.24+0.05+0.41%138301682.410.50%
002572索菲亚7.3318.12+0.03+0.41%508253686.020.70%
300889爱克股份17.35-43.95+0.07+0.41%104391807.710.69%
000659珠海中富2.52-33.80+0.01+0.40%974502413.020.76%
002063远光软件5.1033.03+0.02+0.39%618103146.460.35%
002656摩登大道2.59-57.30+0.01+0.39%525131345.610.76%
301291明阳电气36.2736.40+0.14+0.39%215507863.781.30%
688573信宇人15.74-3.52+0.06+0.38%23392.153648.4984.40%
301503智迪科技21.0555.15+0.08+0.38%3569749.820.62%
300482万孚生物15.91-118.44+0.06+0.38%210333334.20.49%
000532华金资本10.6424.31+0.04+0.38%222012357.50.65%
300591万里马5.32-22.65+0.02+0.38%308681627.060.88%
300136信维通信48.4567.92+0.18+0.37%353870175144.14.29%
000601韶能股份5.4726.25+0.02+0.37%1018835565.110.97%
688759必贝特16.45-37.46+0.06+0.37%23802.363915.1930.99%
300843胜蓝股份99.4386.44+0.36+0.36%4771048396.612.83%
000061农产品5.5724.29+0.02+0.36%413892289.990.23%
002456欧菲光5.58-32.37+0.02+0.36%1342277490.220.40%
603051鹿山新材25.18-178.81+0.09+0.36%352568875.112.18%
001914招商积余8.4014.18+0.03+0.36%280062334.920.27%
920976视声智能19.6618.03+0.07+0.36%1455286.31460.33%
002999天禾股份5.6332.28+0.02+0.36%2638114750.77%
003039顺控发展11.6422.03+0.04+0.34%94751100.30.15%
002736国信证券8.8410.73+0.03+0.34%380123346.490.04%
002769普路通6.08269.06+0.02+0.33%206541250.180.55%
300545联得装备21.8344.88+0.07+0.32%127052782.271.02%
002782可立克12.4932.13+0.04+0.32%226422830.070.46%
002884凌霄泵业15.6813.64+0.05+0.32%5490858.360.20%
000555神州信息9.46-68.37+0.03+0.32%527114979.260.54%
002054德美化工6.3616.46+0.02+0.32%218291384.490.57%
300377赢时胜12.83-573.08+0.04+0.31%9699612434.981.38%
000009中国宝安6.47-107.27+0.02+0.31%325962103.080.13%
001283豪鹏科技55.2127.02+0.17+0.31%4110522659.493.98%
300572安车检测22.79-23.10+0.07+0.31%111202539.750.49%
688612威迈斯26.2019.14+0.08+0.31%9495.092480.0390.37%
000828东莞控股9.8912.72+0.03+0.30%138181363.160.13%
603038华立股份13.3353.20+0.04+0.30%137621831.530.51%
002791坚朗五金13.37-15.31+0.04+0.30%168042248.240.79%
688785恒运昌271.47161.54+0.81+0.30%4469.3612418.43.30%
000089深圳机场6.7114.41+0.02+0.30%381202552.890.19%
002052同洲电子6.87-212.70+0.02+0.29%13145900.120.19%
603861白云电器10.3226.88+0.03+0.29%214442214.720.41%
002882金龙羽20.99169.10+0.06+0.29%187833931.240.76%
300154瑞凌股份14.7691.22+0.04+0.27%589628723.211.87%
000776广发证券18.617.75+0.05+0.27%14307126507.560.24%
300543朗科智能7.46-52.32+0.02+0.27%149171107.820.60%
002813路畅科技26.47-56.60+0.07+0.27%145183819.151.21%
300546雄帝科技15.40470.84+0.04+0.26%83101281.620.60%
300737科顺股份3.92-8.62+0.01+0.26%589052295.340.66%
300376易事特3.94-44.86+0.01+0.25%513042016.080.22%
002823凯中精密12.1518.77+0.03+0.25%202192451.370.91%
300991创益通20.31-85.30+0.05+0.25%94821928.60.90%
300269联建光电4.20-68.93+0.01+0.24%424221771.830.81%
301091深城交16.8297.32+0.04+0.24%335415688.150.64%
002766索菱股份4.32-33.63+0.01+0.23%454171953.190.53%
301112信邦智能27.56-35.83+0.06+0.22%2797775.240.25%
002475立讯精密50.9321.74+0.11+0.22%219919112575.30.30%
600446金证股份9.69-73.34+0.02+0.21%423814099.030.45%
002221东华能源4.85-9.98+0.01+0.21%596232889.110.41%
920267鑫汇科14.66-43.81+0.03+0.21%1822267.05980.67%
688683莱尔科技24.5979.94+0.05+0.20%3915.59966.29730.24%
002170芭田股份9.9111.40+0.02+0.20%348303448.410.44%
300232洲明科技4.97-132.19+0.01+0.20%391911944.980.44%
300221银禧科技9.9929.59+0.02+0.20%419014173.190.91%
002917金奥博10.2626.00+0.02+0.20%316933241.181.22%
600999招商证券15.896.66+0.03+0.19%11580418393.340.16%
002833弘亚数控16.2815.76+0.03+0.18%100981642.960.34%
688772珠海冠宇16.29-224.94+0.03+0.18%75712.0912294.390.67%
002327富安娜5.4414.55+0.01+0.18%7146387.420.15%
688049炬芯科技49.0836.79+0.09+0.18%38442.1618890.172.18%
300417南华仪器10.91683.36+0.02+0.18%275782998.53.14%
002972科安达11.0735.44+0.02+0.18%126281395.510.91%
603535嘉诚国际5.60-68.72+0.01+0.18%17487976.910.34%
301059金三江11.2630.65+0.02+0.18%5310593.090.26%
002600领益智造11.4941.50+0.02+0.17%28409832696.460.39%
301479弘景光电46.1139.85+0.08+0.17%124495767.031.75%
688512慧智微11.76-19.23+0.02+0.17%47350.915611.231.45%
601318中国平安53.429.81+0.09+0.17%13660472585.050.13%
002294信立泰29.8346.51+0.05+0.17%297158845.950.27%
688393安必平18.30-48.99+0.03+0.16%8624.011562.660.92%
920729永顺生物6.14100.07+0.01+0.16%3394208.4290.44%
002351漫步者12.2923.20+0.02+0.16%791719754.481.50%
300621维业股份6.15-2.10+0.01+0.16%213181298.81.05%
000027深圳能源6.1912.54+0.01+0.16%892935525.790.19%
001313粤海饲料6.4799.77+0.01+0.15%379672445.140.54%
300693盛弘股份32.3817.91+0.05+0.15%3129310158.661.16%
600332白云山19.5014.65+0.03+0.15%362557040.560.26%
002786银宝山新6.56-59.45+0.01+0.15%219711440.340.45%
002732燕塘乳业13.2277.50+0.02+0.15%5953779.130.38%
300014亿纬锂能47.0715.84+0.07+0.15%10093947421.140.47%
688252天德钰20.4328.74+0.03+0.15%16015.613287.1310.39%
002301齐心集团6.9270.65+0.01+0.14%317842193.540.44%
600036招商银行42.697.04+0.06+0.14%21108189717.320.10%
301332德尔玛7.1629.77+0.01+0.14%12508891.680.47%
002930宏川智慧7.29-8.67+0.01+0.14%199301447.170.46%
000096广聚能源7.6123.73+0.01+0.13%296412246.020.58%
300340科恒股份7.68-15.22+0.01+0.13%184281412.430.68%
002668TCL智家8.119.54+0.01+0.12%4478536090.41%
002869金溢科技16.48-15.15+0.02+0.12%118811953.740.77%
301138华研精机25.2431.00+0.03+0.12%3898990.920.57%
300130新国都17.0121.17+0.02+0.12%286124863.240.66%
301325曼恩斯特26.75-17.41+0.03+0.11%45161205.580.31%
002923润都股份9.1754.05+0.01+0.11%197131796.340.76%
300635中达安9.71-14.96+0.01+0.10%372883598.473.11%
002836新宏泽10.0071.47+0.01+0.10%104371037.830.45%
001287中电港20.0612.59+0.02+0.10%9075318285.091.19%
688248南网科技41.1353.33+0.04+0.10%15157.826251.7670.27%
000685中山公用10.425.68+0.01+0.10%197222055.10.16%
301318维海德21.4778.33+0.02+0.09%4435953.080.48%
001308康冠科技22.2230.56+0.02+0.09%7224215998.51.37%
688345博力威44.7542.17+0.04+0.09%3316.121479.3780.33%
002715登云股份11.563939.15+0.01+0.09%94161082.310.68%
688083中望软件49.49152.23+0.04+0.08%13447.226674.2410.79%
301468博盈特焊25.75150.94+0.02+0.08%121943154.181.25%
300925法本信息13.3776.88+0.01+0.07%174352335.420.50%
002544普天科技15.08487.19+0.01+0.07%456836914.50.67%
301223中荣股份15.5619.26+0.01+0.06%2840441.210.15%
300711广哈通信15.6752.85+0.01+0.06%124641953.580.45%
300619金银河21.60146.26+0.01+0.05%157033384.250.82%
000014沙河股份9.43-13.020.000.00%338703138.51.40%
000637茂化实华3.84-28.350.000.00%342121301.760.94%
600185珠免集团4.28-18.100.000.00%000.00%
600383金地集团2.10-0.770.000.00%1304362723.570.29%
601238广汽集团4.79-4.260.000.00%649563118.910.09%
002035华帝股份4.3122.750.000.00%277081189.910.35%
002183怡亚通3.77-25.570.000.00%1047343946.050.40%
002256兆新股份2.70235.340.000.00%851652292.780.42%
601139深圳燃气6.3511.050.000.00%682614341.070.24%
002334英威腾6.2058.390.000.00%244871518.720.33%
002340格林美5.5916.930.000.00%1343487509.560.26%
002356鹏飞绿能2.34-79.190.000.00%798601850.520.61%
300077国民技术15.99-331.730.000.00%9236514853.51.62%
002492恒基达鑫5.09-12.780.000.00%15690794.80.39%
300147*ST香雪6.31-2.880.000.00%1402928877.932.13%
300176鸿特科技3.92-83.830.000.00%328711283.270.62%
300193佳士科技7.3720.740.000.00%11087814.880.27%
002575群兴玩具4.96-56.910.000.00%573732846.140.98%
300241瑞丰光电5.3733.630.000.00%335951808.380.56%
300264佳创视讯6.30-89.420.000.00%1368248617.953.69%
002663普邦股份1.53-5.920.000.00%1276611936.030.99%
002672东江环保3.40-3.470.000.00%16897571.770.19%
002717*ST岭南--------------
300532今天国际7.6720.130.000.00%511833907.80.85%
300565科信技术8.88-85.670.000.00%240532129.561.05%
300615欣天科技11.11-38.790.000.00%237602643.351.55%
601228广州港3.0926.910.000.00%427821318.40.06%
002855捷荣技术10.81-9.810.000.00%233942520.440.95%
002775文科股份2.88-4.100.000.00%398371131.120.67%
300686智动力14.26-30.280.000.00%495827094.491.91%
000055方大集团3.57-8.530.000.00%370401311.320.55%
300668杰恩股份24.09-464.940.000.00%66631607.050.67%
002970锐明技术34.2124.240.000.00%72522488.620.55%
002939长城证券7.3212.810.000.00%334122444.70.09%
300909汇创达48.60-405.090.000.00%103825041.170.80%
300942易瑞生物5.81-74.290.000.00%15495895.30.38%
688148芳源股份4.47-16.980.000.00%37500.351676.4070.75%
301595太力科技41.25140.490.000.00%57512379.321.41%
688712北芯生命28.0086.700.000.00%6929.861928.621.52%
301606绿联科技56.8325.06-0.02-0.04%135607709.970.82%
600030中信证券25.0710.39-0.01-0.04%20092650279.770.17%
301135瑞德智能18.02217.56-0.01-0.06%130822343.941.30%
603268松发股份164.7020.83-0.10-0.06%3289854013.81.41%
002841视源股份41.3811.03-0.03-0.07%211928803.830.41%
001202炬申股份13.0530.69-0.01-0.08%6933899.020.59%
300687赛意信息25.28-826.11-0.02-0.08%7536519280.162.24%
688045必易微60.2041.11-0.05-0.08%18687.6111428.332.65%
301133金钟股份24.08-44.75-0.02-0.08%252656061.322.27%
301248杰创智能46.28211.59-0.04-0.09%2512011729.892.24%
688332中科蓝讯68.5810.10-0.06-0.09%15753.2410958.960.88%
300238冠昊生物10.62214.94-0.01-0.09%125911329.320.47%
000973佛塑科技10.2619.29-0.01-0.10%759197812.550.75%
688173希荻微10.24-32.87-0.01-0.10%27555.022846.3670.67%
002988豪美新材29.82148.10-0.03-0.10%185955590.370.74%
002313日海智能9.60-23.21-0.01-0.10%58368856424.5415.59%
300252金信诺9.36206.31-0.01-0.11%606355702.271.09%
002399海普瑞9.2471.43-0.01-0.11%132621218.150.11%
300778新城市9.23-50.41-0.01-0.11%10570972.680.52%
002918蒙娜丽莎9.1453.52-0.01-0.11%181871651.940.85%
300207欣旺达17.46121.72-0.02-0.11%17518730614.271.02%
688177百奥泰17.29-16.23-0.02-0.12%6884.481186.6350.17%
001378德冠新材17.2829.72-0.02-0.12%100291729.571.19%
600548深高速8.6017.73-0.01-0.12%146981264.250.08%
300805电声股份8.55155.58-0.01-0.12%419173578.761.40%
000524岭南控股8.5472.11-0.01-0.12%203861730.110.30%
001872招商港口25.2512.60-0.03-0.12%76151912.860.03%
002762金发拉比8.31-25.32-0.01-0.12%121021005.090.34%
301590优优绿能56.91-41.30-0.07-0.12%24441402.031.00%
300790宇瞳光学16.2533.09-0.02-0.12%6974811373.941.53%
601033永兴股份15.0014.27-0.02-0.13%217123254.090.90%
002416爱施德7.4860.47-0.01-0.13%408063051.930.33%
002609捷顺科技7.4184.58-0.01-0.13%151571124.590.33%
300410正业科技7.2548.77-0.01-0.14%411342989.831.12%
002660茂硕电源7.23-12.97-0.01-0.14%174251259.770.50%
002213大为股份21.40813.24-0.03-0.14%279316005.661.35%
300586美联新材6.91-111.21-0.01-0.14%325642254.960.61%
301558三态股份6.84164.92-0.01-0.15%606874161.950.77%
300745欣锐科技20.47-58.33-0.03-0.15%130722690.010.92%
300004南风股份6.82-230.56-0.01-0.15%296902028.710.62%
603630拉芳家化13.33563.74-0.02-0.15%176582339.240.78%
002420毅昌科技6.3911.56-0.01-0.16%704674476.941.74%
920556雅达股份6.3838.79-0.01-0.16%2287145.95340.18%
920080奥美森18.7318.02-0.03-0.16%39273.5940.05%
300219鸿利智汇6.0136.52-0.01-0.17%3667922080.52%
002797第一创业5.6727.74-0.01-0.18%613593483.980.15%
300791仙乐健康16.7648.68-0.03-0.18%3900652.330.15%
688216气派科技27.8891.54-0.05-0.18%13900.963933.0411.31%
002759ST天际11.0412.06-0.02-0.18%517225713.381.03%
688559海目星38.5357.55-0.07-0.18%29854.3411602.351.20%
920275驱动力5.501019.41-0.01-0.18%2166119.1710.16%
920866绿亨科技5.4937.49-0.01-0.18%6495356.00820.59%
600892大晟文化5.44-45.03-0.01-0.18%101953956313.0618.23%
300322硕贝德15.07122.58-0.03-0.20%653379929.031.48%
000060中金岭南4.9816.38-0.01-0.20%1506137510.8310.34%
002880卫光生物19.7826.44-0.04-0.20%4684923.890.21%
300448浩云科技4.94-91.83-0.01-0.20%408362017.370.64%
920925锦好医疗9.84-102.01-0.02-0.20%1056104.33470.19%
300335迪森股份4.8762.27-0.01-0.20%340201652.640.89%
300333兆日科技9.62137.01-0.02-0.21%620645952.21.85%
002292奥飞娱乐9.5468.17-0.02-0.21%38760637107.553.81%
002616长青集团4.7112.28-0.01-0.21%12972609.880.22%
000507珠海港4.6523.58-0.01-0.21%13487626.950.15%
301327华宝新能41.17-87.60-0.09-0.22%42651756.080.30%
603882金域医学27.2645.12-0.06-0.22%5229814131.551.14%
300656民德电子22.05-21.41-0.05-0.23%129722883.780.96%
001323慕思股份17.3624.20-0.04-0.23%59601031.170.19%
000712锦龙股份8.3484.43-0.02-0.24%788966563.750.88%
688595芯海科技25.01-30.99-0.06-0.24%9269.6482341.4390.64%
300723一品红29.1472.98-0.07-0.24%111493243.540.27%
002017东信和平12.2541.32-0.03-0.24%284463488.660.49%
603348文灿股份15.75-7.80-0.04-0.25%198753129.320.63%
000021深科技27.3135.26-0.07-0.26%22381661515.811.41%
301348蓝箭电子19.26658.17-0.05-0.26%285155536.21.47%
300037新宙邦53.5421.34-0.14-0.26%2464313188.240.45%
300242佳云科技3.82-81.38-0.01-0.26%820663136.061.29%
301500飞南资源19.0812.87-0.05-0.26%133362547.580.93%
002989中天精装18.55-23.00-0.05-0.27%133672495.830.68%
300317珈伟新能3.70-20.64-0.01-0.27%899903324.531.09%
300995奇德新材22.0083.12-0.06-0.27%60151329.080.99%
300561汇金科技14.38-140.98-0.04-0.28%673729680.2712.79%
300599雄塑科技10.64-47.45-0.03-0.28%226122408.930.71%
301683慧谷新材95.1827.31-0.27-0.28%16821607.741.12%
920001纬达光电10.51-36.06-0.03-0.28%145891539.391.62%
000987越秀资本6.718.56-0.02-0.30%435392926.710.09%
002835同为股份13.3624.95-0.04-0.30%121841620.480.96%
000036华联控股3.2972.32-0.01-0.30%835402735.920.60%
002191劲嘉股份3.15-10.71-0.01-0.32%22948723.050.16%
000002万科A3.13-0.44-0.01-0.32%60262618783.760.62%
600433冠豪高新3.05164.37-0.01-0.33%616411874.80.35%
300457赢合科技18.2517.09-0.06-0.33%352506444.720.55%
300094国联水产2.97-4.23-0.01-0.34%43854912862.083.97%
920124南特科技11.8130.45-0.04-0.34%2101247.5410.27%
688361中科飞测265.37-4289.51-0.90-0.34%56133.85151359.61.59%
002369卓翼科技5.84-14.80-0.02-0.34%1540929082.442.72%
300303聚飞光电5.7537.24-0.02-0.35%886895119.210.67%
002909集泰股份5.75-72.11-0.02-0.35%629733607.991.66%
000068华控赛格2.86-65.31-0.01-0.35%475571353.320.47%
002169智光电气8.5737.37-0.03-0.35%408783514.40.54%
002181粤传媒11.26-543.44-0.04-0.35%41530547082.723.66%
001314亿道信息41.7822.92-0.15-0.36%203578570.5111.63%
920072科莱瑞迪19.4222.24-0.07-0.36%1625317.15080.81%
688380中微半导30.0440.93-0.11-0.36%27177.328263.8890.68%
300671富满微38.05505.80-0.14-0.37%7161327737.93.21%
301177迪阿股份21.17113.83-0.08-0.38%2967628.920.07%
002955鸿合科技26.37-15617.62-0.10-0.38%121413212.220.59%
688321微芯生物21.08130.83-0.08-0.38%19084.154018.3180.43%
300057万顺新材5.25-198.81-0.02-0.38%390312051.280.47%
300227光韵达7.75-15.32-0.03-0.39%492373817.771.08%
301577美信科技46.17-53.79-0.18-0.39%25961203.951.38%
600029南方航空5.09-16.03-0.02-0.39%21946711152.760.16%
001316润贝航科27.8320.16-0.11-0.39%288258063.291.91%
300042朗科科技30.3232.39-0.12-0.39%4733114458.322.36%
920123芭薇股份10.0824.60-0.04-0.40%68268.65980.10%
688175高凌信息27.01-2292.86-0.11-0.41%20485.255594.0461.22%
688530欧莱新材45.1799.96-0.19-0.42%33252.2415253.744.77%
301330熵基科技25.5728.59-0.11-0.43%143693672.80.70%
300409道氏技术13.7127.35-0.06-0.44%492946786.840.71%
002733雄韬股份15.5494.80-0.07-0.45%355045530.850.96%
002429兆驰股份6.5527.78-0.03-0.46%15819810408.470.35%
003012东鹏控股4.3493.21-0.02-0.46%232931008.940.21%
920768拾比佰6.4716.77-0.03-0.46%1547100.07720.15%
001232嘉立创174.2943.36-0.81-0.46%821814354.751.86%
920957汉维科技8.5744.32-0.04-0.46%3205274.58890.75%
300162雷曼光电6.36-26.15-0.03-0.47%379852418.111.11%
000042中洲控股6.34-153.69-0.03-0.47%275071726.760.41%
000029深深房A18.99-379.84-0.09-0.47%152372915.970.17%
002745木林森10.41-19.50-0.05-0.48%9973110375.570.94%
002678珠江钢琴4.14-16.18-0.02-0.48%20903861.510.15%
300531优博讯14.4729.59-0.07-0.48%235503413.790.76%
300177中海达6.19-17.13-0.03-0.48%881135465.321.45%
001322箭牌家居6.12-97.89-0.03-0.49%11007671.150.14%
300713英可瑞12.23-18.22-0.06-0.49%107351312.741.20%
002902铭普光磁20.00-43.45-0.10-0.50%5434010912.322.91%
600525长园集团3.98-6.22-0.02-0.50%288151146.490.22%
002654万润科技9.75253.75-0.05-0.51%915858975.841.15%
002291遥望科技5.84-36.25-0.03-0.51%26349115336.523.03%
300328宜安科技11.51-67.44-0.06-0.52%596596894.480.87%
002227*ST特迅5.71-20.26-0.03-0.52%6457369.060.26%
920375派诺科技5.69-35.04-0.03-0.52%4881278.94880.50%
001268联合精密20.84-96.34-0.11-0.53%49281030.260.52%
002106莱宝高科9.1947.55-0.05-0.54%341243144.120.48%
002611东方精工14.434.49-0.08-0.55%17296524964.961.72%
002137实益达7.1260.69-0.04-0.56%1026447330.182.59%
600048保利发展5.33108.24-0.03-0.56%54806129011.40.46%
002723小崧股份7.06-8.54-0.04-0.56%386002736.91.21%
002163海南发展6.79-33.64-0.04-0.59%708434790.360.88%
920523德瑞锂电13.5812.31-0.08-0.59%2629357.56610.33%
300916朗特智能28.83111.00-0.17-0.59%157954570.541.54%
000037深南电A8.4127.55-0.05-0.59%249692099.510.74%
000012南玻A3.36-16.67-0.02-0.59%384951295.340.20%
920871派特尔10.0368.15-0.06-0.59%74775.0260.16%
301365矩阵股份24.8592.55-0.15-0.60%97732424.490.79%
002824和胜股份18.1531.68-0.11-0.60%293745334.141.30%
300724捷佳伟创56.0534.76-0.34-0.60%3975422179.651.37%
601330绿色动力8.2116.23-0.05-0.61%549774486.760.56%
301632广东建科11.4147.36-0.07-0.61%128861473.950.70%
000069华侨城A1.63-0.88-0.01-0.61%2415163926.010.35%
002198ST嘉应3.26158.84-0.02-0.61%6436209.090.13%
002441众业达8.1520.15-0.05-0.61%191461564.890.48%
301328维峰电子42.2358.58-0.26-0.61%83003519.510.72%
300311任子行4.7690.70-0.03-0.63%813863880.271.51%
002421达实智能3.14-23.22-0.02-0.63%72069422727.743.54%
300533冰川网络15.70-30.02-0.10-0.63%516788119.1692.24%
300601康泰生物12.25117.42-0.08-0.65%649987912.760.72%
002728特一药业9.0970.80-0.06-0.66%1067959756.6093.22%
002060广东建工3.0314.05-0.02-0.66%656151994.440.42%
301033迈普医学51.0627.05-0.34-0.66%51842630.040.91%
300568星源材质12.0065.23-0.08-0.66%13647916417.061.13%
688418震有科技25.43-27.38-0.17-0.66%17104.344393.460.89%
002981朝阳科技22.34295.75-0.15-0.67%397808765.053.27%
600685中船防务25.2023.64-0.17-0.67%397809999.160.48%
002870香山股份38.54-315.68-0.26-0.67%155655998.031.20%
001209洪兴股份16.3086.30-0.11-0.67%5402877.370.56%
301038深水规院14.6252.84-0.10-0.68%6245911.240.28%
002763汇洁股份7.2129.81-0.05-0.69%266171912.480.88%
002528*ST英飞5.62-16.13-0.04-0.71%212891189.010.20%
001382新亚电缆15.4077.37-0.11-0.71%100331560.351.59%
920039国义招标6.9946.14-0.05-0.71%92364.52880.06%
002638勤上股份4.18-24.82-0.03-0.71%1248925191.980.92%
000025特力A13.8942.56-0.10-0.71%128911789.270.33%
300679电连技术35.5869.50-0.26-0.73%6163322176.291.71%
300602飞荣达28.6633.52-0.21-0.73%5459815774.931.36%
688090瑞松科技54.26129.25-0.40-0.73%31844.1317461.712.01%
300938信测标准22.9326.92-0.17-0.74%260866015.241.23%
603797联泰环保4.0217.63-0.03-0.74%521132085.790.90%
300675建科院11.96-25.45-0.09-0.75%120661433.870.82%
002030达安基因5.27-9.95-0.04-0.75%966995090.990.69%
688699明微电子44.3640.00-0.34-0.76%18788.178466.871.71%
002161远望谷5.19-14.48-0.04-0.76%1136205935.341.54%
300131英唐智控10.34-481.63-0.08-0.77%14168614717.491.33%
920138杰理科技30.7622.19-0.24-0.77%137164256.7881.42%
920185贝特瑞17.8428.26-0.14-0.78%116582087.8260.10%
002177御银股份5.07235.54-0.04-0.78%587742988.460.86%
300997欢乐家16.4386.36-0.13-0.79%587489618.4711.49%
002809红墙股份7.43-31.75-0.06-0.80%216751602.161.28%
000019深粮控股6.1443.16-0.05-0.81%317741942.290.76%
300112万讯自控7.36-48.18-0.06-0.81%710335236.012.61%
002215诺普信7.3410.31-0.06-0.81%968147087.261.20%
688228开普云80.67-157.00-0.66-0.81%10780.018841.3551.61%
300769德方纳米34.2628.35-0.29-0.84%3925013519.821.56%
002130沃尔核材14.1716.54-0.12-0.84%591458433.2710.51%
002482广田集团1.16-42.49-0.01-0.85%1266771467.540.34%
920807奔朗新材7.89-83.38-0.07-0.88%4200332.160.35%
301449天溯计量34.4137.64-0.31-0.89%41591428.432.02%
002400省广集团6.58-265.03-0.06-0.90%43839328819.722.54%
300562乐心股份13.0428.31-0.12-0.91%365664743.72.19%
688548广钢气体25.9268.68-0.24-0.92%99646.4526495.020.76%
301662宏工科技60.9978.61-0.57-0.93%120847339.362.71%
603978深圳新星20.29-381.80-0.19-0.93%308226270.191.46%
003037三和管桩5.28-103.93-0.05-0.94%242911275.750.41%
920765美之高9.31-184.82-0.09-0.96%1607150.74330.30%
300167ST迪威迅3.10-16.92-0.03-0.96%18792580.60.50%
688279峰岹科技203.9970.01-2.00-0.97%12525.9425674.741.34%
000717中南股份1.98-3.93-0.02-1.00%48053951.470.20%
920065千岸科技28.4012.42-0.29-1.01%41461179.7732.00%
000058深赛格6.79217.65-0.07-1.02%994616698.681.01%
002212天融信5.81-39.07-0.06-1.02%1700749918.541.46%
000523红棉股份2.8942.38-0.03-1.03%2822648100.31.57%
002016世荣兆业3.8535.87-0.04-1.03%337971296.080.42%
002922伊戈尔21.1040.06-0.22-1.03%8766718574.672.29%
300063天龙集团8.5391.26-0.09-1.04%34341629088.175.48%
001339智微智能62.6528.56-0.67-1.06%9061457552.995.60%
002210飞马国际1.87185.86-0.02-1.06%1681943137.090.63%
002518科士达26.9923.58-0.29-1.06%364919929.5290.65%
301013利和兴25.64-43.86-0.28-1.08%7100418518.843.75%
920926鸿智科技8.8560.04-0.10-1.12%97286.25870.12%
920110雷特科技23.7724.68-0.27-1.12%20548.91530.13%
300197节能铁汉1.76-1.76-0.02-1.12%1937273416.220.65%
301067显盈科技27.25-28.87-0.31-1.12%92612533.421.40%
600382广东明珠5.2788.38-0.06-1.13%202871069.30.31%
600868梅雁吉祥2.63-67.09-0.03-1.13%1200373163.760.63%
301128强瑞技术71.3962.56-0.82-1.14%1692912172.851.33%
603725天安新材13.0177.87-0.15-1.14%50868169798.0716.69%
002676顺威股份5.1745.07-0.06-1.15%566042930.530.79%
301043绿岛风41.9449.16-0.50-1.18%28511200.260.50%
003040楚天龙12.40-143.31-0.15-1.20%481885986.51.05%
920876慧为智能15.59101.85-0.19-1.20%4039635.17761.03%
300977深圳瑞捷16.30235.98-0.20-1.21%126212042.541.32%
688388嘉元科技21.1524.14-0.26-1.21%99636.0521272.751.51%
300629新劲刚19.2941.42-0.24-1.23%12673624640.85.84%
301312智立方51.88138.18-0.65-1.24%2100510996.492.48%
301588美新科技22.2585.70-0.28-1.24%82401858.451.12%
002055ST得润5.54-55.59-0.07-1.25%265241473.490.45%
001399惠科股份16.4635.58-0.21-1.26%7578012541.51.76%
600684珠江股份3.1246.24-0.04-1.27%556601728.830.65%
301323新莱福56.7837.27-0.74-1.29%48702787.990.71%
603983丸美生物23.7167.61-0.31-1.29%70411670.680.18%
688323瑞华泰19.00-40.80-0.25-1.30%36629.997014.4811.83%
002167东方锆业13.6558.53-0.18-1.30%10347314210.91.36%
301326捷邦科技72.04-50.73-0.95-1.30%66954883.510.93%
000541佛山照明5.1162.05-0.07-1.35%640593286.880.52%
301458钧崴电子30.5656.71-0.42-1.36%175875421.751.50%
002992宝明科技31.12-362.98-0.43-1.36%80142510.430.51%
300781因赛集团28.73-48.37-0.40-1.37%5840716758.294.82%
301489思泉新材78.31124.68-1.10-1.39%1768314061.492.11%
301110青木科技32.7330.38-0.47-1.42%134414404.861.48%
000031大悦城2.07-3.05-0.03-1.43%961551993.350.22%
002885京泉华21.3047.11-0.31-1.43%379028138.361.59%
002303美盈森4.7833.15-0.07-1.44%1742488335.5691.63%
000576甘化科工7.4153.62-0.11-1.46%14222010580.33.28%
002314南山控股2.01-1.52-0.03-1.47%1140652293.40.85%
688312燕麦科技32.5142.74-0.49-1.48%24939.498193.2261.69%
600325华发股份1.97-0.34-0.03-1.50%2888405680.531.05%
002741光华科技19.5864.55-0.30-1.51%10072119870.292.34%
600518康美药业1.30198.31-0.02-1.52%773567.110092.90.56%
300749顶固集创19.4149.80-0.30-1.52%112302201.680.79%
001229魅视科技30.50145.14-0.49-1.58%102293145.521.39%
002419天虹股份4.9670.11-0.08-1.59%30584215143.782.68%
300639凯普生物5.5754.01-0.09-1.59%794434417.851.26%
002856*ST美芝16.59-9.11-0.27-1.60%95271583.520.77%
301338凯格精机62.8035.68-1.03-1.61%1851511754.811.71%
300731科创新源27.33-919.70-0.45-1.62%247256835.851.47%
920075柏星龙14.56134.28-0.24-1.62%69531022.4431.98%
688525佰维存储138.796.88-2.31-1.64%103427145488.22.17%
688268华特气体103.1971.75-1.72-1.64%21520.5622648.311.69%
002289宇顺电子30.9829.98-0.52-1.65%1175836670.43%
301369联动科技90.80150.06-1.53-1.66%1301712057.52.35%
001309德明利199.656.70-3.45-1.70%71790145558.23.09%
002792通宇通讯27.03-12288.91-0.47-1.71%11439031496.23.37%
002912中新赛克23.56-78.87-0.41-1.71%313507491.181.93%
301308江波龙224.606.87-3.92-1.72%60003136520.82.13%
300400劲拓股份23.3570.49-0.41-1.73%289636837.751.20%
300976达瑞电子54.4033.55-0.96-1.73%1864310240.651.55%
301018申菱环境66.52119.29-1.19-1.76%48181324871.70%
002957科瑞技术26.9840.87-0.49-1.78%7758521184.171.85%
002842翔鹭钨业24.2214.24-0.44-1.78%4358510616.581.62%
301718通则康威51.7243.61-0.94-1.79%5591329745.9416.18%
688114华大智造57.75-126.76-1.05-1.79%24025.8813879.680.58%
688183生益电子69.1926.22-1.28-1.82%129056.191548.21.54%
300499高澜股份24.14134.75-0.45-1.83%6970617045.562.57%
000010*ST美丽1.07-42.59-0.02-1.83%68039728.030.72%
603991领先股份128.5161.37-2.41-1.84%906011793.41.01%
300870欧陆通105.95626.37-2.00-1.85%2871830839.771.88%
002911佛燃能源12.6915.45-0.24-1.86%567287225.420.44%
300606金太阳27.48224.08-0.52-1.86%210515835.881.77%
002047宝鹰股份2.6468.05-0.05-1.86%769822031.250.51%
300676华大基因37.75-28.98-0.73-1.90%4716417764.131.13%
688806泰诺麦博22.69-23.20-0.44-1.90%20911.364743.9314.10%
000007全新好9.12-726.30-0.18-1.94%296092696.380.85%
002973侨银股份10.1336.66-0.20-1.94%698886939.042.20%
002348高乐股份6.98-53.59-0.14-1.97%910496368.541.01%
300951博硕科技53.51-138.93-1.09-2.00%3077316605.22.03%
920176维琪科技42.7032.52-0.89-2.04%30161313.71.53%
300149睿智医药8.63-622.33-0.18-2.04%1103759490.182.29%
000070特发信息12.45-28.70-0.26-2.05%16813621064.091.96%
920491奥迪威21.9542.89-0.46-2.05%168403751.5231.45%
301123奕东电子45.64-143.00-0.96-2.06%2775812854.861.68%
001326联域股份77.96195.65-1.64-2.06%51664047.011.81%
688359三孚新科66.44-269.63-1.41-2.08%18813.1512571.61.89%
300506名家汇3.26829.97-0.07-2.10%774012531.071.02%
300756金马游乐15.27125.45-0.33-2.12%407506267.862.12%
002084海鸥住工4.16-24.92-0.09-2.12%1212635038.31.88%
002886沃特股份20.3070.16-0.44-2.12%7108414482.743.40%
000533顺钠股份9.0657.05-0.20-2.16%15680514283.822.29%
300319麦捷科技14.0434.56-0.31-2.16%27892639681.163.27%
300857协创数据148.6820.62-3.37-2.22%1581852343863.26%
300438鹏辉能源40.1015.96-0.92-2.24%12098648924.242.98%
002990盛视科技34.1540.44-0.79-2.26%4821116687.333.49%
301603乔锋智能95.1821.89-2.22-2.28%1295712426.693.43%
300464星徽股份7.2319370.67-0.17-2.30%418793045.711.10%
002953日丰股份9.7533.80-0.23-2.30%607115962.762.16%
002285世联行2.53-7.97-0.06-2.32%40508810188.142.05%
300454深信服116.2947.83-2.77-2.33%5061859460.981.76%
920469富恒新材4.95-4.92-0.12-2.37%8035400.30030.78%
688328深科达53.3962.09-1.30-2.38%29899.0516249.763.15%
301513尚水智能57.90160.60-1.45-2.44%2173312723.7310.23%
300404博济医药11.5877.18-0.29-2.44%13280515245.944.65%
301658首航新能23.90-151.72-0.60-2.45%6869616527.847.05%
603386骏亚科技14.6996.94-0.37-2.46%492987299.161.51%
920178锐翔智能68.5531.69-1.75-2.49%48803406.6122.53%
301282金禄电子33.0532.47-0.85-2.51%6431621382.853.64%
920821则成电子18.15236.95-0.47-2.52%157452879.7542.16%
301200大族数控144.4037.63-3.74-2.52%1627923859.070.38%
301628强达电路80.6641.21-2.09-2.53%104758528.463.60%
688383新益昌80.63-123.52-2.10-2.54%11763.979708.8991.16%
688026洁特生物24.74138.63-0.65-2.56%44899.4211189.993.20%
301660粤芯半导体30.01-41.91-0.79-2.56%36670111264215.04%
300689澄天伟业41.621123.48-1.10-2.57%144576098.661.42%
300962中金辐照13.5820.14-0.36-2.58%327244467.841.24%
300301ST长方3.35-20.35-0.09-2.62%941183158.041.19%
688622*ST禾信111.11-89.07-3.08-2.70%1820.942032.7980.26%
301486致尚科技152.05-1268.92-4.26-2.73%3828158677.15.25%
002579中京电子12.05-68.72-0.34-2.74%21152125713.63.63%
002543万和电气7.03-21.99-0.20-2.77%476613364.680.72%
688726拉普拉斯36.5538.19-1.04-2.77%39285.7614496.481.77%
002008大族激光53.8622.15-1.56-2.81%241836132513.12.53%
002837英维克39.82103.67-1.16-2.83%19646479163.91.73%
002249大洋电机7.4425.24-0.22-2.87%74525055715.044.00%
300052中青宝11.71-56.64-0.35-2.90%30926836828.8411.81%
920298腾信精密90.0533.68-2.74-2.95%1777316825.3311.18%
603328依顿电子10.1626.90-0.31-2.96%12850413172.291.29%
300647超频三7.73-23.29-0.24-3.01%13666510595.213.11%
002045国光电器10.60-20.18-0.33-3.02%34667836602.616.17%
002141贤丰控股4.8065.03-0.15-3.03%300840145412.91%
301630同宇新材151.3034.95-4.90-3.14%64279873.153.93%
301686中塑股份129.6152.79-4.21-3.15%822710749.999.42%
001381皇冠新材41.0066.32-1.36-3.21%5550722866.8812.59%
920083金戈新材28.5337.40-0.95-3.22%114153310.6573.00%
300868杰美特47.25-136.04-1.59-3.26%2144910345.532.66%
688209英集芯25.7642.10-0.87-3.27%54452.4114260.631.26%
000017深中华A6.21201.65-0.21-3.27%17067910618.723.87%
002218拓日新能3.52-26.13-0.12-3.30%2758059736.3511.99%
300852四会富仕53.1432.65-1.82-3.31%4769925719.263.08%
002975博杰股份81.4843.53-2.82-3.35%6511053884.74.71%
002949华阳国际13.1431.64-0.46-3.38%635068396.34.18%
000636风华高科31.4851.86-1.11-3.41%342501109639.22.98%
301041金百泽28.5857.44-1.01-3.41%301368688.253.81%
603002宏昌电子12.9355.00-0.46-3.44%22084929015.771.95%
000090天健集团3.02-22.77-0.11-3.51%2753978369.6891.47%
688627精智达243.04306.73-8.98-3.56%28459.1571156.363.02%
688668鼎通科技105.0750.52-3.93-3.61%44193.1447597.753.17%
300739明阳电路22.1358.28-0.83-3.61%9710221746.013.20%
301362民爆光电69.2780.65-2.61-3.63%1615311366.443.95%
688020方邦股份73.90-57.76-2.80-3.65%15004.4811377.591.82%
688625呈和科技35.5547.61-1.36-3.68%25190.579106.2810.97%
301366一博科技48.5358.92-1.86-3.69%4368121608.033.73%
600162香江控股3.35-121.81-0.13-3.74%757887.125871.452.32%
002076星光股份2.06-91.92-0.08-3.74%875847.118197.068.40%
688662富信科技67.67139.15-2.63-3.74%42298.1329027.323.69%
300589江龙船艇12.34-35.39-0.48-3.74%13997417324.096.29%
920374云里物里17.3357.30-0.68-3.78%349506353.7357.38%
300570太辰光117.3879.89-4.62-3.79%115506137865.66.06%
002851麦格米特75.60111.96-2.99-3.80%12331494600.842.51%
301396宏景科技112.00104.36-4.56-3.91%93908105221.56.64%
301314科瑞思53.61177.17-2.19-3.92%1970310710.446.58%
688025杰普特318.2960.15-13.02-3.93%33781.38105877.13.55%
300811铂科新材62.8947.51-2.58-3.94%5805336964.221.73%
000056*ST皇庭1.70-3.09-0.07-3.95%2683844677.752.97%
301319唯特偶57.60110.40-2.40-4.00%3961523312.232.88%
000006深振业A5.93-54.31-0.25-4.05%18873111139.321.40%
920627力王股份17.4575.97-0.76-4.17%277954922.6975.66%
300720海川智能48.10960.32-2.13-4.24%3185115611.081.73%
003018金富科技31.6152.45-1.41-4.27%3567811499.321.25%
002815崇达技术15.4829.00-0.72-4.44%47807975084.816.15%
002138顺络电子37.9329.12-1.78-4.48%12886049662.041.68%
301373凌玮科技76.6161.60-3.66-4.56%3182324754.354.57%
603936博敏电子13.33-286.19-0.64-4.58%44756560637.927.10%
300939秋田微63.03132.30-3.04-4.60%2445315657.382.04%
300620光库科技201.47142.60-9.87-4.67%64569131673.72.61%
002816*ST和科13.55-213.66-0.67-4.71%163572218.211.64%
002980华盛昌70.0150.81-3.49-4.75%7447553404.57.35%
001389广合科技94.6225.13-4.77-4.80%6918866829.544.54%
688669聚石化学37.42-14.49-1.93-4.90%45771.4717253.393.77%
301189奥尼电子47.321035.38-2.50-5.02%3188815383.292.01%
000573粤宏远A4.1395.16-0.22-5.06%68495229016.1810.83%
002889东方嘉盛15.2665.29-0.84-5.22%23375835351.299.30%
601138工业富联41.0715.33-2.28-5.26%1004896419097.80.51%
002938鹏鼎控股49.7030.49-2.77-5.28%18069291529.610.78%
002436兴森科技27.93107.34-1.57-5.32%720932205111.44.75%
000823超声电子18.0227.06-1.02-5.36%591304108153.39.94%
300408三环集团74.0232.66-4.19-5.36%265256200041.41.42%
301666大普微305.6053.25-17.51-5.42%38528121828.311.04%
301021英诺激光55.47104.83-3.34-5.68%7610543435.464.98%
301377鼎泰高科202.3065.96-12.30-5.73%3092164196.993.12%
300814中富电路95.49153.04-5.81-5.74%3049429725.931.59%
688628优利德64.4332.01-3.97-5.80%32224.120957.292.87%
002916深南电路217.8629.22-13.48-5.83%83679186316.61.26%
300030阳普医疗7.05233.05-0.44-5.87%25977218454.739.54%
300917特发服务26.2134.68-1.65-5.92%7150818820.964.23%
000020深华发A11.41126.81-0.72-5.94%9278210620.395.12%
688655迅捷兴41.4477.57-2.62-5.95%65916.7228263.54.94%
920045蘅东光391.0050.79-24.80-5.96%1643665614.895.83%
002789*ST建艺8.34-2.17-0.55-6.19%361083062.772.31%
688112鼎阳科技58.6250.68-3.98-6.36%26454.3315957.781.65%
300476胜宏科技128.4428.36-9.36-6.79%322876423216.93.73%
300350华鹏飞4.49-53.91-0.33-6.85%27584512590.855.97%
600183生益科技70.3222.42-5.39-7.12%743510534729.23.08%
688115思林杰50.12224.75-3.87-7.17%16297.758441.8451.75%
603228景旺电子61.9635.09-4.91-7.34%3875972448813.95%
301086鸿富瀚114.5675.12-9.19-7.43%2627131150.173.77%
002831裕同科技24.8620.79-2.14-7.93%10408526587.061.46%
002209达意隆12.2814.47-1.19-8.83%18450022988.7111.70%
300903科翔股份64.59239.17-6.76-9.47%233453154114.66.64%
002811郑中设计18.5432.04-2.06-10.00%14766828124.535.22%
000011深物业A8.53-44.06-0.95-10.02%28394524629.265.39%
301716鸿富诚345.9963.31-41.02-10.60%1739762269.8913.97%

转至海能达（002583）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。