中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首开股份(600376)北京市上涨家数:112下跌家数:351平均涨幅:-0.55%平均换手:0.21%总成交额:170.62亿元
更新时间：2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605069正和生态14.60-14.57+1.20+8.96%486186777.52.30%
301293三博脑科55.98189.33+3.57+6.81%2198912084.741.07%
300005探路者20.22207.51+0.96+4.98%8692217262.250.99%
002392北京利尔9.4827.87+0.43+4.75%16383715233.391.42%
300003乐普医疗12.4727.69+0.53+4.44%426125191.510.27%
002819东方中科22.70-46.19+0.82+3.75%157803627.260.67%
605178时空科技75.48-34.69+2.58+3.54%35422628.380.36%
603588高能环境18.8823.65+0.64+3.51%14448526708.040.95%
688172燕东微76.18-238.38+2.29+3.10%12548.529433.40.10%
002051中工国际12.7559.88+0.36+2.91%9539812044.920.78%
002963豪尔赛22.10-30.27+0.60+2.79%238785158.061.94%
001210金房能源23.7427.15+0.63+2.73%131613087.931.38%
688050爱博医疗39.7729.04+0.98+2.53%4164.291648.6310.22%
600791京能置业10.98-4.38+0.27+2.52%218382378.730.48%
301372科净源33.86-53.74+0.83+2.51%2110706.070.51%
300016北陆药业7.9937.73+0.19+2.44%164511295.160.29%
688796百奥赛图94.37145.19+2.22+2.41%1158.521082.5850.30%
000758中色股份7.3229.87+0.17+2.38%1045067564.960.53%
301208中亦科技31.1374.74+0.71+2.33%48441502.880.72%
600743华远控股2.48-57.30+0.05+2.06%1398173436.260.60%
600860京城股份8.86-65.61+0.17+1.96%113101010.030.25%
600155华创云信5.8250.98+0.11+1.93%404612340.360.18%
300759康龙化成24.0926.13+0.39+1.65%303137248.770.21%
603613国联股份19.6210.66+0.28+1.45%4887950.750.07%
603087甘李药业58.0533.86+0.80+1.40%64463720.610.11%
301370国科恒泰8.9453.70+0.12+1.36%4448398.220.14%
000065北方国际12.0721.34+0.16+1.34%116291394.790.12%
688658悦康药业13.87-25.35+0.17+1.24%10907.631508.6180.24%
688051佳华科技27.46-16.62+0.33+1.22%1254.13338.50310.16%
300418昆仑万维42.35-31.36+0.50+1.19%2957612362.120.26%
301367瑞迈特41.7427.22+0.46+1.11%768318.640.08%
002738中矿资源58.7751.05+0.64+1.10%154699017.110.22%
603127昭衍新药36.9255.88+0.39+1.07%149455483.940.24%
301080百普赛斯41.8440.85+0.43+1.04%32941364.940.26%
688015交控科技16.8620.52+0.17+1.02%623.7104.91730.03%
301333诺思格50.4236.44+0.50+1.00%1825913.970.19%
002066瑞泰科技22.63-68.64+0.22+0.98%2233502.030.10%
300383光环新网12.73-28.39+0.12+0.95%490166275.90.27%
603533掌阅科技22.33-72.11+0.21+0.95%167263726.680.38%
002271东方雨虹12.1289.70+0.11+0.92%180722179.90.09%
002612朗姿股份12.185.67+0.11+0.91%3380410.260.13%
688356键凯科技73.1361.40+0.66+0.91%581.57421.02790.10%
600206有研新材48.79144.58+0.44+0.91%10609951118.341.25%
300456赛微电子41.6521.45+0.34+0.82%128915320.670.22%
603516淳中科技137.9994.81+1.11+0.81%48506586.260.24%
600055万东医疗11.34-28.59+0.09+0.80%3968448.280.06%
300860锋尚文化26.49-478.81+0.21+0.80%1458383.660.13%
688169石头科技95.7017.48+0.74+0.78%4111.423893.4480.16%
603025大豪科技14.4320.67+0.11+0.77%71391030.330.06%
688400凌云光65.8491.16+0.50+0.77%8894.435832.8920.19%
601101昊华能源11.3729.47+0.08+0.71%188262151.870.13%
601061中信金属11.6116.28+0.08+0.69%133671547.560.03%
300825阿尔特16.33-32.62+0.11+0.68%154242499.110.32%
300058蓝色光标14.88209.28+0.10+0.68%11208916587.580.32%
688326经纬恒润73.30205.75+0.49+0.67%411.89300.84210.04%
688520神州细胞34.43-20.13+0.23+0.67%1212.33413.56570.03%
600062华润双鹤16.7310.69+0.11+0.66%2851475.270.03%
000959首钢股份3.2129.63+0.02+0.63%22775728.440.03%
603986兆易创新645.00157.46+4.01+0.63%33516216598.50.50%
300419ST浩丰6.76-22.87+0.04+0.60%2452165.60.07%
688621阳光诺和52.9730.44+0.31+0.59%340.31179.12970.03%
300810中科海讯26.02-93.38+0.15+0.58%2459645.170.22%
300182捷成股份5.3182.19+0.03+0.57%395512093.980.16%
002755奥赛康13.2646.21+0.07+0.53%82081077.920.09%
688722同益中16.3935.99+0.08+0.49%781.09128.01140.03%
688280精进电动6.18347.42+0.03+0.49%6437.74396.26140.12%
301265华新科技27.74103.05+0.13+0.47%2921809.120.18%
600288大恒科技13.1835.20+0.06+0.46%6154809.640.14%
603698航天工程34.1081.74+0.14+0.41%107273657.320.20%
688651盛邦安全34.70-52.36+0.14+0.41%274.0995.10940.08%
600058五矿发展10.90-376.78+0.04+0.37%134971461.30.13%
688078龙软科技22.03-22.79+0.08+0.36%497.08110.37530.07%
688198佰仁医疗86.3058.72+0.31+0.36%145.15124.95170.01%
601089福元医药16.8218.60+0.06+0.36%3281552.670.07%
603871嘉友国际11.2412.74+0.04+0.36%2465277.20.02%
603590康辰药业30.5128.76+0.10+0.33%2259686.740.14%
600056中国医药9.2528.66+0.03+0.33%9114840.050.06%
603888新华网18.5537.94+0.06+0.32%3337617.980.05%
688613奥精医疗15.58150.23+0.05+0.32%772.6120.02250.06%
300011鼎汉技术6.31-250.42+0.02+0.32%14308904.240.28%
688315诺禾致源12.9133.06+0.04+0.31%1533.38196.49060.04%
688787海天瑞声148.94405.64+0.46+0.31%1625.462408.2660.27%
688489三未信安24.52-128.93+0.07+0.29%677.21165.74620.04%
001213中铁特货3.5542.11+0.01+0.28%6213220.610.01%
300785值得买39.9280.44+0.11+0.28%2010797.830.15%
301276嘉曼服饰22.6526.39+0.06+0.27%1767398.480.24%
300315掌趣科技4.06-84.05+0.01+0.25%251231015.090.10%
603860中公高科26.1937.43+0.06+0.23%624163.810.09%
002780三夫户外13.3230.87+0.03+0.23%2427323.860.19%
600405动力源4.45-8.98+0.01+0.23%426181901.90.70%
601088中国神华40.7517.14+0.09+0.22%216168801.150.01%
688047龙芯中科142.40-136.66+0.31+0.22%2917.584134.830.07%
601068中铝国际4.6952.38+0.01+0.21%8076377.980.03%
003001中岩大地14.74255.52+0.03+0.20%2965433.030.26%
688561奇安信24.67-13.38+0.05+0.20%2656.93655.46630.04%
002713*ST东易11.00273.15+0.02+0.18%5815639.020.11%
001289龙源电力16.5432.58+0.03+0.18%3773625.740.01%
688058宝兰德23.31-22.35+0.04+0.17%926216.00220.12%
603511爱慕股份12.4931.49+0.02+0.16%53466.680.01%
300364中文在线25.70-29.77+0.04+0.16%176444513.780.27%
601226华电科工6.8242.41+0.01+0.15%2783190.090.02%
301047义翘神州63.0948.80+0.09+0.14%1069668.830.09%
001280中国铀业70.3684.64+0.10+0.14%38622698.620.22%
688111金山办公215.7027.58+0.27+0.13%2802.916028.4550.06%
601059信达证券16.1224.41+0.02+0.12%6012968.420.02%
603970中农立华10.3716.06+0.01+0.10%94397.720.04%
301169零点有数74.80-160.09+0.06+0.08%865643.590.12%
002462嘉事堂13.0836.93+0.01+0.08%2927383.060.10%
300139晓程科技39.9959.13+0.03+0.08%124314972.40.53%
688466金科环境14.4061.61+0.01+0.07%1274.21184.19040.10%
688197首药控股33.28-53.12+0.02+0.06%1126.1371.96650.18%
688207格灵深瞳20.09-28.49+0.01+0.05%6696.651345.3950.26%
000970中科三环14.29184.380.000.00%340024827.70.28%
600028中国石化4.7316.090.000.00%983424657.360.01%
600161天坛生物12.2424.890.000.00%5993732.040.03%
600195中牧股份6.3549.320.000.00%1974124.930.02%
600258首旅酒店11.7415.650.000.00%6662783.620.06%
601117中国化学7.927.370.000.00%708655591.220.12%
002350北京科锐14.14382.070.000.00%97391393.310.18%
300071福石控股3.77-32.000.000.00%11885445.960.13%
300081ST恒信4.00-6.380.000.00%3998160.730.07%
601992金隅集团1.44-10.590.000.00%31711456.150.04%
688009中国通号5.0014.520.000.00%18299.56917.40870.02%
688468科美诊断6.0863.620.000.00%541.3432.88340.01%
688236春立医疗15.3221.280.000.00%1417.36215.39780.05%
920021流金科技7.84170.920.000.00%4065318.83870.16%
301175中科环保5.1919.580.000.00%4935256.420.08%
301598博科测试53.5325.38-0.01-0.02%244131.030.14%
688500慧辰股份47.79-73.05-0.01-0.02%1445.78691.05980.20%
301162国能日新41.0555.92-0.01-0.02%870356.990.07%
688200华峰测控423.99149.62-0.16-0.04%2222.649288.4560.11%
300736百邦科技36.39-160.24-0.02-0.05%1849671.990.15%
001220世盟股份30.5322.83-0.02-0.07%458138.970.20%
301085亚康股份64.99-41.53-0.05-0.08%1150748.820.19%
300774倍杰特12.50134.82-0.01-0.08%144071796.260.74%
300406九强生物11.5431.88-0.01-0.09%2219254.960.05%
300485赛升药业9.69-225.09-0.01-0.10%325393096.371.19%
000786北新建材18.6111.05-0.02-0.11%68631276.890.04%
601985中国核电9.0222.54-0.01-0.11%678436108.370.04%
300449汉邦高科8.53-42.43-0.01-0.12%9104775.420.24%
688253英诺特58.5589.30-0.07-0.12%1201.49698.18990.09%
300887谱尼测试7.70-20.55-0.01-0.13%2737209.880.08%
300002神州泰岳7.3319.65-0.01-0.14%143631048.340.08%
688080映翰通41.2622.34-0.06-0.15%151.3262.4380.02%
600511国药股份27.3910.27-0.04-0.15%1811497.340.03%
600037歌华有线6.67137.45-0.01-0.15%5718381.830.04%
601881中国银河12.9011.00-0.02-0.15%306333948.370.04%
601728中国电信5.5516.04-0.01-0.18%731544058.170.01%
601598中国外运5.479.67-0.01-0.18%4622253.440.01%
600900长江电力26.8218.19-0.05-0.19%4567312281.420.02%
688563航材股份49.7543.01-0.10-0.20%569.73282.96750.05%
688339亿华通19.90-7.61-0.04-0.20%1530.66305.65470.08%
601600中国铝业9.0710.61-0.02-0.22%17351715687.660.13%
002701奥瑞金4.5113.44-0.01-0.22%8506382.890.03%
002649博彦科技8.71116.89-0.02-0.23%5333463.810.10%
605305中际联合42.7416.20-0.10-0.23%31021315.840.15%
600861北京人力12.748.57-0.03-0.23%858109.520.02%
300552万集科技25.22-34.48-0.06-0.24%3782957.280.27%
002878元隆雅图12.60-88.97-0.03-0.24%2985375.090.13%
300036超图软件12.03122.51-0.03-0.25%6162742.320.14%
600905三峡能源3.9949.43-0.01-0.25%477271902.280.02%
688244永信至诚15.66-48.76-0.04-0.25%844132.50320.06%
600968海油发展3.789.78-0.01-0.26%7430280.890.01%
605599菜百股份14.419.25-0.04-0.28%1411203.610.02%
688084晶品特装49.84-246.44-0.14-0.28%458.44229.76230.06%
300797钢研纳克14.1033.06-0.04-0.28%1021144.030.03%
600528中铁工业7.0111.38-0.02-0.28%4075286.070.02%
601319中国人保6.997.25-0.02-0.29%379062662.520.01%
300070碧水源3.37198.81-0.01-0.30%13198445.490.04%
600085同仁堂23.5429.94-0.07-0.30%2896683.440.02%
002368太极股份16.68-11.74-0.05-0.30%4611767.080.07%
688056莱伯泰科66.60131.19-0.20-0.30%2729.731817.3050.40%
603267鸿远电子71.7457.96-0.22-0.31%42803073.360.19%
603803瑞斯康达12.60-290.86-0.04-0.32%6938872.560.16%
601857中国石油9.3810.85-0.03-0.32%778477318.2090.00%
600166福田汽车3.1217.28-0.01-0.32%348171088.530.04%
601908京运通3.11-4.88-0.01-0.32%13644425.650.06%
300858科拓生物15.4645.70-0.05-0.32%3666568.060.19%
601628中国人寿36.067.04-0.12-0.33%151205463.010.01%
000938紫光股份26.8236.10-0.09-0.33%3905110489.720.14%
300935盈建科32.17-29.66-0.11-0.34%1295416.370.21%
300688创业黑马28.20-86.40-0.10-0.35%35711017.320.24%
003007直真科技39.31199.75-0.14-0.35%951372.40.13%
688687凯因科技16.26251.22-0.06-0.37%1319.77214.55440.08%
601868中国能建2.7021.02-0.01-0.37%1749414723.610.05%
601898中煤能源13.4110.01-0.05-0.37%123901664.970.01%
300896爱美客90.7523.97-0.34-0.37%25642319.620.13%
601198东兴证券13.2920.70-0.05-0.37%125281662.50.04%
601618中国中冶2.6240.24-0.01-0.38%569621493.430.03%
688229博睿数据82.48-36.89-0.32-0.39%472.36392.24410.11%
000729燕京啤酒10.2616.26-0.04-0.39%131941358.540.05%
300073当升科技50.7934.62-0.20-0.39%79274012.980.16%
601949中国出版5.0516.71-0.02-0.39%5218263.680.03%
600916中国黄金7.3440.48-0.03-0.41%12786938.170.08%
600588用友网络9.64-23.94-0.04-0.41%147351422.30.04%
688509正元地信4.73-20.70-0.02-0.42%1391.865.95160.04%
688790昂瑞微129.21-93.99-0.55-0.42%245.97317.35150.19%
002405四维图新7.01148.94-0.03-0.43%246011729.380.10%
688485九州一轨69.69-819.59-0.30-0.43%6849.424810.3120.77%
300662科锐国际18.3610.39-0.08-0.43%1372251.720.07%
300445康斯特22.0240.32-0.10-0.45%2502553.660.18%
300523辰安科技19.63-21.06-0.09-0.46%721141.990.03%
001391国货航4.3521.43-0.02-0.46%5152223.890.03%
600372中航机载10.8645.84-0.05-0.46%113371232.040.02%
301120新特电气19.33225.35-0.09-0.46%4738914.410.21%
688033*ST天宜6.40-1.61-0.03-0.47%3494.51221.45820.06%
600871石化油服2.1362.58-0.01-0.47%45880980.560.03%
600855航天长峰14.21-40.11-0.07-0.49%3553505.250.08%
601111中国国航6.0362.17-0.03-0.50%335882033.360.03%
002659凯文教育4.01-138.56-0.02-0.50%8064323.970.13%
600489中金黄金19.9315.39-0.10-0.50%5611711178.960.12%
688292浩瀚深度19.89-134.05-0.10-0.50%665.6132.6080.04%
600361创新新材3.9017.23-0.02-0.51%373751453.240.10%
688349三一重能13.5419.92-0.07-0.51%4373.43592.42530.03%
300369绿盟科技5.79-112.91-0.03-0.52%8343484.50.10%
002985北摩高科28.8144.79-0.15-0.52%1630470.760.05%
301508中机认检24.9637.08-0.13-0.52%1210302.790.21%
688277天智航19.05-40.22-0.10-0.52%2676.18510.26420.06%
688272富吉瑞34.10-30.45-0.18-0.53%643.26219.37080.08%
600886国投电力13.2614.28-0.07-0.53%125161661.930.02%
603082北自科技46.7551.94-0.25-0.53%151757217.893.74%
920879基康技术14.9031.47-0.08-0.53%60690.74870.05%
601995中金公司35.2315.02-0.19-0.54%145615122.350.05%
600764中国海防18.40113.56-0.10-0.54%1154213.220.02%
688256寒武纪1405.22324.95-7.78-0.55%5122.5372262.210.08%
603000人民网15.9192.31-0.09-0.56%2645421.810.02%
600007中国国贸19.1116.09-0.11-0.57%987188.690.01%
002410广联达8.6835.02-0.05-0.57%7426645.090.05%
002707众信旅游5.20-2544.76-0.03-0.57%7981414.240.09%
300965恒宇信通44.9897.96-0.26-0.57%584264.640.11%
300612宣亚国际11.87-24.29-0.07-0.59%1291153.420.07%
300928华安鑫创30.36-20.70-0.18-0.59%720218.690.14%
601658邮储银行5.036.87-0.03-0.59%902374549.820.01%
300213佳讯飞鸿6.68-28.18-0.04-0.60%4517301.860.08%
601939建设银行10.017.66-0.06-0.60%746417498.260.08%
603392万泰生物28.34-92.24-0.17-0.60%2057583.60.02%
601718ST际华1.66-17.11-0.01-0.60%12975216.530.03%
603616韩建河山6.57-107.02-0.04-0.61%319852088.130.83%
301270汉仪股份27.90360.06-0.17-0.61%1688478.380.18%
601288农业银行6.537.77-0.04-0.61%22902314985.310.01%
301380挖金客29.2679.60-0.18-0.61%617180.890.07%
600715文投控股1.62-104.16-0.01-0.61%7848127.590.03%
301159三维天地32.19109.78-0.20-0.62%847273.220.16%
600582天地科技4.7413.59-0.03-0.63%6577312.890.02%
688458美芯晟40.98-197.58-0.26-0.63%1232.4505.01740.13%
688562航天软件15.72-246.68-0.10-0.63%689.1108.46810.02%
600246万通发展17.28-45.88-0.11-0.63%570279873.440.30%
600299安迪苏9.3729.00-0.06-0.64%4754446.040.02%
603927中科软13.9951.82-0.09-0.64%3576500.390.04%
601816京沪高铁4.6116.89-0.03-0.65%642132964.950.01%
601988中国银行6.108.01-0.04-0.65%1541689453.760.01%
920208青矩技术13.6613.27-0.09-0.65%37851.63820.03%
300318博晖创新4.55-39.06-0.03-0.66%3153144.010.04%
601668中国建筑4.544.94-0.03-0.66%1489556790.6490.04%
601336新华保险61.915.23-0.41-0.66%1930012026.240.09%
601390中国中铁4.485.18-0.03-0.67%641162876.440.03%
603818曲美家居2.95-14.15-0.02-0.67%11321337.980.16%
601398工商银行7.337.04-0.05-0.68%19602814444.250.01%
600435北方导航11.56143.72-0.08-0.69%94411094.750.06%
002933新兴装备28.60125.89-0.20-0.69%546156.860.05%
300166东方国信18.54-96.35-0.13-0.70%486709070.680.54%
600050中国联通4.2515.35-0.03-0.70%428051825.590.01%
600578京能电力7.0813.37-0.05-0.70%577254077.580.09%
600859王府井9.86-252.59-0.07-0.70%6333627.480.06%
002383合众思壮7.03-32.43-0.05-0.71%5958419.690.08%
000839国安股份2.79124.95-0.02-0.71%30965867.430.08%
600271航天信息6.97-18.63-0.05-0.71%4556318.370.02%
600100同方股份6.9370.04-0.05-0.72%9942690.590.03%
600980北矿科技20.7631.65-0.15-0.72%1139236.850.06%
600266城建发展4.14-30.51-0.03-0.72%11901494.380.06%
002599盛通股份5.51302.36-0.04-0.72%3456190.380.09%
600536中国软件29.98-811.33-0.22-0.73%75162264.840.09%
300851交大思诺24.2725.85-0.18-0.74%773188.60.14%
601766中国中车5.3911.45-0.04-0.74%18504810011.140.08%
600962国投中鲁24.87358.91-0.19-0.76%43061064.250.16%
301571国科天成67.8456.40-0.52-0.76%17431183.650.15%
002995天地在线19.48-31.14-0.15-0.76%3882755.630.35%
300229拓尔思15.52-38.94-0.12-0.77%71041105.310.08%
603138海量数据15.47-63.75-0.12-0.77%2292354.60.08%
601858中国科传19.3331.40-0.15-0.77%1865361.510.02%
600031三一重工17.9119.56-0.14-0.78%405217299.240.05%
300291百纳千成5.10-4.43-0.04-0.78%15702802.30.17%
600683京投发展12.74-7.89-0.10-0.78%7022895.20.09%
601169北京银行5.065.22-0.04-0.78%703453568.560.03%
000860顺鑫农业10.11-23.51-0.08-0.79%3762381.310.05%
601186中国铁建6.254.82-0.05-0.79%305631916.870.03%
688569铁科轨道17.4721.98-0.14-0.80%336.0859.19850.02%
688246嘉和美康23.66-13.16-0.19-0.80%1252.57296.97810.09%
688369致远互联21.04-10.55-0.17-0.80%1333.26281.05160.12%
601669中国电建4.949.11-0.04-0.80%616933052.90.05%
000969安泰科技25.8071.04-0.21-0.81%6499416851.180.62%
300045华力创通17.12-177.80-0.14-0.81%99001702.70.19%
688028沃尔德114.56169.93-0.94-0.81%3545.114056.9860.23%
603979金诚信69.1417.13-0.57-0.82%43032986.070.07%
601800中国交建6.027.29-0.05-0.82%313701893.20.03%
600730*ST高科10.83-49.37-0.09-0.82%207172222.080.35%
688597煜邦电力7.1851.22-0.06-0.83%1377.6898.81280.04%
920160北矿检测21.4128.83-0.18-0.83%27057.96730.11%
300191潜能恒信28.53131.92-0.24-0.83%40261144.420.18%
003005竞业达14.19-375.08-0.12-0.84%1212171.990.10%
300034钢研高纳17.67141.12-0.15-0.84%71001262.950.09%
002721金一文化2.3474.48-0.02-0.85%15317359.410.06%
300289利德曼5.83-123.39-0.05-0.85%10209595.450.19%
688652京仪装备150.58159.61-1.32-0.87%2525.433784.9740.21%
601136首创证券14.6936.44-0.13-0.88%5091750.740.02%
300075数字政通11.25-18.63-0.10-0.88%3788428.030.07%
600313农发种业5.62128.14-0.05-0.88%6472363.980.06%
300079数码视讯4.48178.92-0.04-0.88%10258460.620.08%
300455航天智装20.95-82.53-0.19-0.90%2808589.770.04%
002038双鹭药业5.49-11.77-0.05-0.90%817334481.120.96%
603569长久物流5.48-36.58-0.05-0.90%148481.840.02%
300231银信科技8.7675.53-0.08-0.90%4622405.340.10%
600560金自天正11.9953.07-0.11-0.91%962116.110.04%
601886江河集团8.6815.90-0.08-0.91%1431124.880.01%
002153石基信息7.58-126.47-0.07-0.92%5641428.320.04%
300065海兰信18.321845.30-0.17-0.92%102081871.460.16%
688068热景生物81.61-30.68-0.76-0.92%1676.431365.3080.18%
600429三元股份4.28-30.18-0.04-0.93%2691115.890.02%
600733北汽蓝谷5.33-7.57-0.05-0.93%288531549.650.05%
688568中科星图41.51-239.25-0.39-0.93%4303.951801.0630.05%
601998中信银行7.425.80-0.07-0.93%257281916.680.01%
920806云星宇10.5242.85-0.10-0.94%1458154.77980.05%
688316青云科技57.80-48.16-0.55-0.94%548.76318.04020.11%
688181八亿时空53.4187.84-0.52-0.96%15530.718342.3841.15%
601818光大银行3.084.81-0.03-0.96%1928595969.70.04%
688282理工导航61.00-425.12-0.60-0.97%454.69277.79440.05%
688004博汇科技20.31-62.58-0.20-0.98%577.13117.49260.07%
300384三联虹普12.1820.58-0.12-0.98%2443298.340.11%
688570天玛智控15.08115.75-0.15-0.98%465.7670.62070.02%
600138中青旅7.0263.27-0.07-0.99%1473103.890.02%
300353东土科技22.05145.69-0.22-0.99%104462299.10.19%
300846首都在线22.88-76.00-0.23-1.00%147213361.710.35%
300048合康新能4.97252.64-0.05-1.00%2728136.010.02%
000802北京文化3.97-13.54-0.04-1.00%17374691.540.24%
000605渤海股份5.95230.67-0.06-1.00%3446205.310.10%
300788中信出版24.5839.80-0.25-1.01%636157.350.03%
002306ST云网1.95-30.15-0.02-1.02%343566.990.04%
600015华夏银行6.773.97-0.07-1.02%454753085.660.03%
300374中铁装配11.57-23.17-0.12-1.03%2981345.010.12%
920493并行科技124.00371.34-1.29-1.03%551684.93780.12%
688432有研硅23.96143.58-0.25-1.03%12567.453030.380.10%
000725京东方A6.7041.71-0.07-1.03%125759084338.490.36%
300958建工修复11.47-18.41-0.12-1.04%985113.330.11%
920122中纺标26.51103.78-0.28-1.05%1723456.57980.46%
002385大北农2.84-12.84-0.03-1.05%405581154.380.12%
300496中科创达62.4062.64-0.66-1.05%50913190.280.14%
603903中持股份11.24-31.31-0.12-1.06%1200135.410.05%
920508殷图网联15.90375.08-0.17-1.06%27143.31170.08%
002362汉王科技16.67-18.16-0.18-1.07%4371729.070.21%
601016节能风电3.6347.71-0.04-1.09%650922363.280.11%
920553凯腾精工7.1837.77-0.08-1.10%51837.47310.06%
601698中国卫通28.60303.84-0.32-1.11%179005122.70.04%
300223北京君正191.85149.00-2.15-1.11%2284943814.020.54%
300072海新能科3.46-14.28-0.04-1.14%8710302.30.04%
688456有研粉材143.42165.40-1.66-1.14%5005.357117.7530.48%
002373千方科技7.69237.36-0.09-1.16%11927920.750.09%
301302华如科技28.83-21.12-0.34-1.17%2829818.410.20%
920579机科股份17.71-41.22-0.21-1.17%33860.03630.08%
300513恒实科技7.55-3.41-0.09-1.18%2750208.260.10%
002642荣联科技6.71222.57-0.08-1.18%5898398.060.09%
002439启明星辰13.41-30.93-0.16-1.18%183782474.480.25%
600386北巴传媒3.35-231.35-0.04-1.18%240080.940.03%
300150世纪瑞尔4.1663.94-0.05-1.19%5174215.920.11%
002829星网宇达18.26-30.59-0.22-1.19%1835336.240.13%
600159大龙地产2.46-7.60-0.03-1.20%7845194.740.09%
300430*ST益通4.91-1.41-0.06-1.21%6216304.930.24%
601126四方股份69.9467.90-0.86-1.21%2069614482.720.25%
300055万邦达7.29-25.56-0.09-1.22%10425762.660.16%
000008神州高铁2.42-7.99-0.03-1.22%9917240.340.04%
002413雷科防务9.60-192.21-0.12-1.23%213572054.270.16%
002573清新环境3.16-10.94-0.04-1.25%5898186.880.04%
300719安达维尔12.59-282.54-0.16-1.25%2039259.030.11%
002151北斗星通31.70-80.43-0.42-1.31%74282357.380.17%
603123翠微股份8.99-16.73-0.12-1.32%10033907.360.15%
300352ST信源2.96-12.81-0.04-1.33%17704529.20.14%
688411海博思创268.6046.19-3.64-1.34%2819.137581.2540.21%
688168安博通67.67-78.74-0.92-1.34%1474.711000.8720.14%
301269华大九天99.94-2508.06-1.36-1.34%52695258.940.10%
000882华联股份1.44-11.78-0.02-1.37%1836582660.090.67%
300332天壕能源4.32-11.85-0.06-1.37%17679767.920.21%
601888中国中免55.2328.71-0.77-1.38%161238947.3910.08%
920819颖泰生物2.86-12.56-0.04-1.38%4194120.73830.03%
301153中科江南17.7651.97-0.25-1.39%1995355.750.06%
000609*ST中迪11.25-7.80-0.16-1.40%3606405.020.12%
300365恒华科技4.90-11.97-0.07-1.41%5315261.470.10%
000603盛达资源24.4527.95-0.35-1.41%376999232.6310.57%
300200高盟新材10.4650.09-0.15-1.41%487755114.661.15%
600658电子城4.16-2.45-0.06-1.42%2623109.510.02%
300212*ST易录9.67-2.63-0.14-1.43%135571312.940.19%
603598引力传媒18.63251.58-0.27-1.43%56621054.590.21%
600016民生银行3.445.13-0.05-1.43%29688910270.50.08%
000798中水渔业7.4537.00-0.11-1.46%3077230.630.08%
000402金融街2.70-1.73-0.04-1.46%26373713.160.09%
002542*ST中岩1.35-2.59-0.02-1.46%9689130.940.06%
600376首开股份3.37-1.38-0.05-1.46%20760702.910.08%
002065东华软件7.3348.54-0.11-1.48%216641589.790.07%
300593新雷能33.20-92.47-0.50-1.48%120834012.950.27%
002658雪迪龙7.9432.54-0.12-1.49%3529281.790.10%
301236软通动力39.68761.93-0.60-1.49%195127740.960.25%
300271华宇软件5.26-20.74-0.08-1.50%4733250.820.06%
920429康比特10.4466.83-0.16-1.51%92997.47880.08%
600463空港股份8.48-25.64-0.13-1.51%1257107.430.04%
603778国晟科技13.58-15.83-0.21-1.52%594648214.3110.92%
600657信达地产2.58-0.90-0.04-1.53%11203290.550.04%
002467二六三5.12-22.52-0.08-1.54%13833709.870.10%
300684中石科技58.0950.93-0.91-1.54%68373999.580.33%
688795摩尔线程693.14-379.30-10.89-1.55%2031.1214075.60.69%
603859能科科技48.8853.00-0.77-1.55%89744385.010.37%
601066中信建投28.3619.53-0.45-1.56%7988922688.520.12%
300661圣邦股份135.00137.14-2.16-1.57%977313226.330.16%
002739儒意电影8.10-74.65-0.13-1.58%423493440.490.20%
920263中航泰达8.09-30.18-0.13-1.58%106586.52470.10%
603377ST东时3.10-2.93-0.05-1.59%231871.950.03%
002987京北方11.0737.68-0.18-1.60%6167685.060.06%
300541先进数通10.3756.19-0.17-1.61%4764496.630.12%
000931中关村4.19198.78-0.07-1.64%5304223.160.07%
002186全聚德8.95266.23-0.15-1.65%3221290.670.10%
600008首创环保2.9411.97-0.05-1.67%639171889.030.09%
920703广厦环能10.5720.51-0.18-1.67%19520.63330.03%
002371北方华创734.8995.53-12.60-1.69%565941389.120.08%
300157新锦动力4.01-44.85-0.07-1.72%14944603.280.21%
300542新晨科技12.36-150.94-0.22-1.75%2471306.710.10%
300465高伟达14.44255.97-0.26-1.77%82731195.780.19%
002662峰璟股份3.8225.27-0.07-1.80%476621847.090.32%
301668昊创瑞通36.2749.98-0.68-1.84%459167.30.19%
920145恒合股份11.14-74.03-0.21-1.85%990110.51890.20%
600118中国卫星70.244892.68-1.33-1.86%1814912848.310.15%
002279久其软件6.3072.44-0.12-1.87%10346652.990.13%
300674宇信科技16.8028.21-0.32-1.87%77151302.740.11%
002893京能热力10.3441.95-0.20-1.90%7495776.770.37%
920179凯德石英75.51297.81-1.49-1.94%20191527.8340.34%
002771真视通14.20-48.84-0.29-2.00%4703670.940.28%
688201ST信安7.2974.36-0.15-2.02%1544.69113.41110.05%
300608思特奇12.49-23.93-0.26-2.04%129601629.080.43%
600198大唐电信9.12-243.46-0.19-2.04%246492262.290.19%
300444双杰电气13.6123.50-0.29-2.09%238693254.970.38%
300010ST豆神2.33-202.25-0.05-2.10%23643556.20.14%
300477ST合纵2.28-2.72-0.05-2.15%122472800.12%
920017星昊医药16.1818.26-0.36-2.18%2961486.16880.24%
002148北纬科技6.28797.90-0.14-2.18%11091703.260.25%
002310东方新能2.23-157.72-0.05-2.19%634591427.930.14%
688338赛科希德29.3336.29-0.66-2.20%3847.791146.140.36%
601588北辰实业1.75-2.07-0.04-2.23%29592524.380.11%
002657中科金财22.27-71.92-0.51-2.24%6337914134.421.89%
300204舒泰神22.09-125.85-0.51-2.26%4716010364.791.04%
300667必创科技18.16-38.55-0.42-2.26%3798693.850.21%
001259利仁科技68.80406.66-1.61-2.29%23391628.690.49%
300324旋极信息3.98-15.53-0.10-2.45%366951470.140.21%
603098森特股份11.0365.77-0.28-2.48%7021770.610.13%
000151中成股份12.9511.48-0.33-2.48%116461519.10.38%
300663科蓝软件7.33-8.40-0.19-2.53%11390841.760.25%
920575*ST康乐4.15-2.08-0.11-2.58%5443226.89190.29%
688291金橙子62.1381.88-1.65-2.59%9994.676286.5540.97%
300296利亚德6.2368.22-0.17-2.66%844995323.810.36%
300579数字认证22.87-74.30-0.64-2.72%45161039.80.17%
300386飞天诚信11.77-119.26-0.33-2.73%171022028.30.68%
601991大唐发电8.1018.64-0.24-2.88%29878224303.940.24%
300895铜牛信息55.60-109.03-1.65-2.88%26391472.770.19%
920344三元基因19.10126.06-0.59-3.00%1306251.33390.11%
300287飞利信3.50-31.87-0.11-3.05%25421897.670.19%
920808曙光数创78.43758.70-2.47-3.05%67875290.1780.35%
300251光线传媒11.37-104.12-0.36-3.07%850529745.40.31%
000620盈新发展2.83-13.96-0.09-3.08%2671147599.420.57%
300773拉卡拉17.0611.14-0.56-3.18%356766149.620.35%
001393维通利56.3947.57-1.93-3.31%39722261.520.83%
300302同有科技54.02424.81-1.88-3.36%6106633330.211.66%
603060国检集团6.5742.80-0.23-3.38%9968662.940.12%
688811有研复材29.58207.02-1.04-3.40%9449.82794.3971.03%
920184国源科技11.9173.03-0.42-3.41%3210386.26150.36%
300803指南针100.06304.37-3.54-3.42%3025630525.060.50%
600410华胜天成17.70-91.23-0.71-3.86%5678310170.160.52%
920090*ST同辉3.21-10.52-0.13-3.89%215770.61760.16%
688729屹唐股份36.66176.88-1.52-3.98%23528.798764.2321.09%
003004声迅股份70.26-6328.89-3.13-4.26%53443756.880.78%
920592华信永道26.05-54.80-1.24-4.54%47091246.0780.94%
920047诺思兰德19.27-91.30-1.02-5.03%141942768.9260.79%
002453华软科技5.08-15.09-0.33-6.10%493602567.770.82%
600977中国电影14.10183.70-1.00-6.62%18419826381.40.99%

转至首开股份（600376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。