|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骆驼股份(601311)湖北省上涨家数:19下跌家数:132平均涨幅:-2.29%平均换手:2.99%总成交额:583.29亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688237 | 超卓航科 | 65.45 | 411.68 | +10.91 | +20.00% | 75995.43 | 45518.71 | 8.47% | | 688151 | 华强科技 | 16.82 | 122.50 | +2.17 | +14.81% | 147702.7 | 24110.52 | 4.29% | | 000670 | 盈方微 | 6.34 | -66.21 | +0.58 | +10.07% | 564069 | 34216.46 | 6.79% | | 301127 | 武汉天源 | 19.05 | 59.98 | +1.47 | +8.36% | 471545 | 86225.14 | 7.21% | | 300567 | 精测电子 | 224.61 | 721.10 | +10.01 | +4.66% | 100622 | 223300.2 | 4.43% | | 002414 | 高德红外 | 14.36 | 63.32 | +0.60 | +4.36% | 2009266 | 289539.5 | 5.91% | | 301633 | 港迪技术 | 55.42 | 47.18 | +1.40 | +2.59% | 25716 | 14157.21 | 10.08% | | 600133 | 东湖高新 | 7.66 | 29.47 | +0.18 | +2.41% | 183381 | 13856.1 | 1.72% | | 301205 | 联特科技 | 231.16 | 343.94 | +4.50 | +1.99% | 81473 | 186621.5 | 9.73% | | 300054 | 鼎龙股份 | 73.79 | 84.73 | +1.37 | +1.89% | 364108 | 267150.8 | 4.90% | | 300517 | 海波重科 | 8.47 | 366.67 | +0.09 | +1.07% | 46331 | 3910.204 | 3.67% | | 000520 | 凤凰航运 | 3.80 | -100.84 | +0.04 | +1.06% | 303536 | 11475.36 | 3.00% | | 300184 | 力源信息 | 12.18 | 52.04 | +0.08 | +0.66% | 863323.1 | 103990.3 | 8.21% | | 688545 | 兴福电子 | 75.06 | 124.19 | +0.31 | +0.41% | 106527 | 80204.28 | 5.85% | | 300557 | 理工光科 | 24.90 | 82.98 | +0.10 | +0.40% | 47707 | 11880.04 | 3.05% | | 002971 | 和远气体 | 37.43 | 148.25 | +0.15 | +0.40% | 182596 | 68927.76 | 11.34% | | 600107 | *ST尔雅 | 5.19 | -24.24 | +0.02 | +0.39% | 10507 | 543.0131 | 0.29% | | 300205 | *ST天喻 | 4.86 | -3.44 | +0.01 | +0.21% | 24118 | 1191.531 | 0.56% | | 600745 | *ST闻泰 | 16.83 | -2.33 | +0.03 | +0.18% | 419042 | 70976.2 | 3.29% | | 600006 | 东风股份 | 5.33 | -25.07 | 0.00 | 0.00% | 226098 | 12146.81 | 1.13% | | 300018 | 中元股份 | 11.08 | 37.83 | 0.00 | 0.00% | 181498 | 19743.93 | 5.03% | | 688038 | 中科通达 | 16.35 | -178.40 | 0.00 | 0.00% | 21528.29 | 3500.88 | 1.85% | | 688081 | 兴图新科 | 28.07 | -57.14 | -0.05 | -0.18% | 16353.58 | 4562.754 | 1.59% | | 301183 | 东田微 | 180.50 | 133.15 | -0.72 | -0.40% | 31991 | 57905.8 | 5.45% | | 000708 | 中信特钢 | 14.26 | 11.88 | -0.07 | -0.49% | 118582 | 16955.82 | 0.23% | | 688552 | 航天南湖 | 23.90 | -282.50 | -0.15 | -0.62% | 45767.35 | 11254.58 | 1.36% | | 600757 | 长江传媒 | 7.66 | 9.81 | -0.05 | -0.65% | 64643 | 4984.134 | 0.53% | | 600141 | 兴发集团 | 29.62 | 24.75 | -0.21 | -0.70% | 425559 | 128335.1 | 3.54% | | 600654 | 中安科 | 2.79 | 109.12 | -0.02 | -0.71% | 803100.9 | 22151.51 | 3.47% | | 300966 | 共同药业 | 22.82 | -36.93 | -0.18 | -0.78% | 37233 | 8474.508 | 4.86% | | 600568 | ST中珠 | 2.15 | -36.79 | -0.02 | -0.92% | 49684 | 1068.676 | 0.30% | | 300516 | 久之洋 | 26.70 | 450.21 | -0.25 | -0.93% | 90095 | 24785.59 | 3.58% | | 600998 | 九州通 | 5.01 | 12.52 | -0.05 | -0.99% | 231674 | 11643.08 | 0.46% | | 000926 | 福星股份 | 1.96 | -0.75 | -0.02 | -1.01% | 154412 | 3046.526 | 0.98% | | 603175 | 超颖电子 | 78.30 | 533.37 | -0.88 | -1.11% | 15981 | 12548.33 | 3.51% | | 688667 | 菱电电控 | 86.70 | 30.54 | -1.08 | -1.23% | 8203.05 | 7094.15 | 1.56% | | 301192 | 泰祥股份 | 16.82 | 30.54 | -0.21 | -1.23% | 12311 | 2070.9 | 2.50% | | 300527 | ST应急 | 7.17 | 517.02 | -0.09 | -1.24% | 77776 | 5660.678 | 0.76% | | 002783 | 凯龙股份 | 7.00 | 30.11 | -0.09 | -1.27% | 38102 | 2665.263 | 0.83% | | 002932 | *ST明德 | 13.88 | -244.96 | -0.18 | -1.28% | 7471 | 1040.092 | 0.48% | | 601956 | 东贝集团 | 4.45 | 198.20 | -0.06 | -1.33% | 53587 | 2385.131 | 0.86% | | 600566 | 济川药业 | 26.66 | 14.14 | -0.36 | -1.33% | 51030 | 13804.53 | 0.56% | | 301246 | 宏源药业 | 18.50 | 29.08 | -0.26 | -1.39% | 128165 | 24303.32 | 7.41% | | 600184 | 光电股份 | 16.84 | 191.50 | -0.24 | -1.41% | 222460 | 38178.87 | 3.82% | | 688665 | 四方光电 | 42.40 | 32.14 | -0.61 | -1.42% | 3754.8 | 1601.333 | 0.37% | | 000821 | ST京机 | 6.83 | 33.76 | -0.10 | -1.44% | 79750 | 5451.419 | 1.32% | | 600079 | ST人福 | 17.19 | 14.74 | -0.29 | -1.66% | 104622 | 18057.2 | 0.68% | | 300278 | 华昌达 | 3.38 | -76.49 | -0.06 | -1.74% | 165808 | 5614.943 | 1.18% | | 300536 | 农尚环境 | 7.22 | -8.98 | -0.13 | -1.77% | 53510 | 3828.561 | 1.82% | | 002281 | 光迅科技 | 186.80 | 149.26 | -3.67 | -1.93% | 291426 | 553592.8 | 3.74% | | 002861 | 瀛通通讯 | 15.07 | -35.13 | -0.30 | -1.95% | 101686 | 15192.2 | 6.77% | | 300046 | 台基股份 | 22.40 | 116.05 | -0.45 | -1.97% | 45276 | 10278.52 | 1.91% | | 920978 | 开特股份 | 18.05 | 19.60 | -0.37 | -2.01% | 9720 | 1772.752 | 0.96% | | 002194 | 武汉凡谷 | 8.11 | -266.67 | -0.17 | -2.05% | 101464 | 8265.005 | 1.99% | | 002305 | *ST南置 | 1.87 | -2.45 | -0.04 | -2.09% | 122917 | 2309.608 | 0.71% | | 600801 | 华新建材 | 21.20 | 13.56 | -0.46 | -2.12% | 127829 | 27158.37 | 0.95% | | 001267 | 汇绿生态 | 31.00 | 292.78 | -0.68 | -2.15% | 208747 | 65356.39 | 3.43% | | 300971 | 博亚精工 | 16.83 | 21.06 | -0.37 | -2.15% | 16710 | 2831.396 | 1.81% | | 301048 | 金鹰重工 | 8.46 | 21.07 | -0.19 | -2.20% | 25578 | 2179.073 | 0.48% | | 002962 | 五方光电 | 11.49 | 111.38 | -0.26 | -2.21% | 78237 | 9002.764 | 3.74% | | 600993 | 马应龙 | 23.16 | 16.91 | -0.53 | -2.24% | 47824 | 11204.53 | 1.11% | | 600298 | 安琪酵母 | 37.99 | 20.60 | -0.88 | -2.26% | 103177 | 39454.23 | 1.20% | | 600035 | 楚天高速 | 3.44 | 11.02 | -0.08 | -2.27% | 141798 | 4912.664 | 0.88% | | 600168 | 武汉控股 | 4.15 | 40.05 | -0.10 | -2.35% | 41128 | 1715.789 | 0.41% | | 920108 | 宏海科技 | 8.51 | 60.89 | -0.21 | -2.41% | 3454 | 294.6866 | 0.47% | | 688156 | 路德科技 | 19.51 | -32.58 | -0.49 | -2.45% | 24386.79 | 4761.937 | 2.42% | | 002102 | ST能特 | 2.32 | 119.45 | -0.06 | -2.52% | 108641 | 2549.06 | 0.51% | | 002627 | 三峡旅游 | 5.62 | 64.52 | -0.15 | -2.60% | 114829 | 6437.334 | 1.64% | | 688526 | 科前生物 | 12.32 | 14.74 | -0.33 | -2.61% | 11654.26 | 1446.727 | 0.25% | | 600769 | 祥龙电业 | 12.92 | 251.83 | -0.35 | -2.64% | 108519 | 14223.72 | 2.89% | | 000615 | *ST美谷 | 2.95 | -8.52 | -0.08 | -2.64% | 46363 | 1375.107 | 0.50% | | 000678 | 襄阳轴承 | 7.66 | -64.61 | -0.21 | -2.67% | 63597 | 4914.435 | 1.38% | | 601311 | 骆驼股份 | 7.66 | 11.82 | -0.21 | -2.67% | 110029 | 8526.561 | 0.94% | | 002694 | *ST顾地 | 1.82 | -2.82 | -0.05 | -2.67% | 46856 | 856.4024 | 0.65% | | 000553 | 安道麦A | 5.09 | -18.89 | -0.14 | -2.68% | 74020 | 3794.991 | 0.34% | | 300747 | 锐科激光 | 33.19 | 75.42 | -0.92 | -2.70% | 172343 | 57545.41 | 3.30% | | 688646 | ST逸飞 | 61.60 | -70.73 | -1.73 | -2.73% | 6529.23 | 4047.134 | 1.13% | | 002159 | 三特索道 | 12.25 | 16.23 | -0.35 | -2.78% | 24430 | 3011.133 | 1.76% | | 000952 | 广济药业 | 5.17 | -4.45 | -0.15 | -2.82% | 71926 | 3750.166 | 2.09% | | 600136 | ST明诚 | 1.36 | -120.22 | -0.04 | -2.86% | 73297 | 1005.707 | 0.38% | | 300387 | 富邦科技 | 6.56 | 30.24 | -0.20 | -2.96% | 49920 | 3284.899 | 1.73% | | 600703 | 三安光电 | 11.77 | -118.00 | -0.36 | -2.97% | 1121567 | 133941.5 | 2.25% | | 300776 | 帝尔激光 | 110.56 | 60.67 | -3.44 | -3.02% | 72993 | 81299.27 | 4.07% | | 688089 | 嘉必优 | 9.94 | 30.33 | -0.31 | -3.02% | 20728.37 | 2077.263 | 1.23% | | 000501 | 武商集团 | 6.71 | 32.00 | -0.21 | -3.03% | 77539 | 5258.453 | 1.01% | | 300395 | 菲利华 | 77.80 | 84.89 | -2.44 | -3.04% | 154094 | 121418.8 | 3.01% | | 300808 | 久量股份 | 16.46 | -39.80 | -0.52 | -3.06% | 10384 | 1717.463 | 0.87% | | 000883 | 湖北能源 | 4.64 | 15.95 | -0.15 | -3.13% | 409548 | 19307.19 | 0.63% | | 300323 | 华灿光电 | 11.13 | -62.34 | -0.36 | -3.13% | 520441 | 58424.75 | 4.38% | | 000902 | 新洋丰 | 13.23 | 10.40 | -0.44 | -3.22% | 94109 | 12614.12 | 0.82% | | 920403 | 康农种业 | 16.87 | 21.87 | -0.57 | -3.27% | 15543 | 2646.435 | 2.39% | | 603738 | 泰晶科技 | 31.30 | 181.41 | -1.06 | -3.28% | 242412 | 77225.98 | 6.28% | | 301235 | 华康洁净 | 36.28 | 37.11 | -1.23 | -3.28% | 95624 | 35302.19 | 9.83% | | 300220 | 金运激光 | 9.09 | -349.90 | -0.31 | -3.30% | 25190 | 2302.044 | 1.67% | | 603719 | 良品铺子 | 8.19 | -51.09 | -0.28 | -3.31% | 55606 | 4604.789 | 1.40% | | 000988 | 华工科技 | 108.19 | 64.02 | -3.72 | -3.32% | 375655 | 411052.4 | 3.74% | | 603281 | 江瀚新材 | 18.50 | 22.57 | -0.64 | -3.34% | 28290 | 5276.848 | 0.55% | | 000759 | 中百集团 | 6.56 | -4.55 | -0.23 | -3.39% | 780860.9 | 51233.67 | 11.91% | | 300041 | 回天新材 | 9.94 | 24.95 | -0.35 | -3.40% | 183462 | 18414.85 | 3.37% | | 600774 | 汉商集团 | 5.96 | -9.61 | -0.21 | -3.40% | 50921 | 3066.645 | 1.73% | | 000783 | 长江证券 | 8.70 | 11.45 | -0.31 | -3.44% | 1219263 | 106935 | 2.20% | | 600293 | 三峡新材 | 2.52 | -44.45 | -0.09 | -3.45% | 272955 | 6935.123 | 2.35% | | 600885 | 宏发股份 | 34.15 | 28.87 | -1.23 | -3.48% | 158422 | 54224.97 | 1.02% | | 301221 | 光庭信息 | 24.74 | 68.76 | -0.90 | -3.51% | 9927 | 2486.884 | 1.11% | | 605388 | 均瑶健康 | 4.67 | -14.57 | -0.17 | -3.51% | 76358 | 3603.109 | 1.27% | | 601162 | 天风证券 | 3.57 | 272.67 | -0.13 | -3.51% | 1527025 | 55375.68 | 1.78% | | 688692 | 达梦数据 | 205.51 | 40.84 | -7.64 | -3.58% | 10448.41 | 21705.25 | 1.41% | | 300161 | 华中数控 | 22.87 | -998.25 | -0.87 | -3.66% | 20199 | 4664.162 | 1.04% | | 000785 | 居然智家 | 2.09 | -11.33 | -0.08 | -3.69% | 421272 | 8980.135 | 0.73% | | 000707 | 双环科技 | 4.14 | -21.95 | -0.16 | -3.72% | 79046 | 3324.618 | 1.44% | | 000665 | 湖北广电 | 3.60 | -3.73 | -0.14 | -3.74% | 118635 | 4343.205 | 1.04% | | 600681 | 百川能源 | 3.31 | 18.11 | -0.13 | -3.78% | 208735 | 7029.408 | 1.56% | | 000852 | 石化机械 | 5.06 | -3489.85 | -0.20 | -3.80% | 190975 | 9921.409 | 2.01% | | 600345 | 长江通信 | 43.38 | 56.99 | -1.79 | -3.96% | 66960 | 29530.56 | 3.17% | | 300980 | 祥源新材 | 19.25 | 44.42 | -0.80 | -3.99% | 41131 | 8017.217 | 4.11% | | 300494 | 盛天网络 | 7.59 | 2407.01 | -0.32 | -4.05% | 77250 | 5937.581 | 1.94% | | 688143 | 长盈通 | 96.84 | 578.67 | -4.15 | -4.11% | 71115.39 | 70188.75 | 5.81% | | 600498 | 烽火通信 | 36.36 | 117.85 | -1.56 | -4.11% | 586475 | 217090.3 | 4.61% | | 002072 | 凯瑞德 | 6.75 | -102.88 | -0.29 | -4.12% | 83836 | 5727.06 | 2.28% | | 920870 | 恒进感应 | 10.22 | 74.62 | -0.44 | -4.13% | 5500 | 572.9717 | 0.83% | | 920146 | 华阳变速 | 4.64 | -14.60 | -0.20 | -4.13% | 12486 | 586.4269 | 1.15% | | 000826 | *ST启环 | 1.38 | -0.64 | -0.06 | -4.17% | 186123 | 2598.76 | 1.31% | | 920237 | 力佳科技 | 11.84 | 28.25 | -0.52 | -4.21% | 6383 | 768.5793 | 0.68% | | 603950 | 长源东谷 | 59.80 | 49.18 | -2.65 | -4.24% | 56582 | 34169.47 | 1.75% | | 002950 | 奥美医疗 | 8.52 | 19.88 | -0.38 | -4.27% | 79644 | 6894.214 | 1.85% | | 603220 | 中贝通信 | 18.16 | 155.72 | -0.81 | -4.27% | 139143 | 25646.04 | 3.20% | | 920438 | 戈碧迦 | 119.50 | 534.11 | -5.50 | -4.40% | 54921 | 66654.81 | 3.94% | | 001359 | 平安电工 | 82.87 | 81.73 | -3.83 | -4.42% | 28643 | 24238.44 | 4.75% | | 920274 | 宏裕包材 | 13.37 | 51.26 | -0.66 | -4.70% | 9902 | 1354.565 | 1.22% | | 002377 | 国创高新 | 2.43 | 98.45 | -0.12 | -4.71% | 202976 | 5018.16 | 2.33% | | 600879 | 航天电子 | 14.62 | 211.06 | -0.73 | -4.76% | 787476.9 | 117429.8 | 2.39% | | 600976 | 健民集团 | 27.43 | 12.47 | -1.37 | -4.76% | 25413 | 7109.976 | 1.66% | | 300276 | 三丰智能 | 6.08 | -41.68 | -0.31 | -4.85% | 237049 | 14625.12 | 2.24% | | 920779 | 武汉蓝电 | 18.51 | 24.62 | -0.96 | -4.93% | 5614 | 1056.098 | 2.80% | | 688275 | 万润新能 | 75.88 | 97.19 | -4.02 | -5.03% | 50919.84 | 39467.33 | 4.04% | | 000966 | 长源电力 | 4.15 | 128.92 | -0.22 | -5.03% | 753788 | 32052.58 | 2.17% | | 000422 | 湖北宜化 | 12.86 | 16.33 | -0.69 | -5.09% | 357053 | 47265.63 | 3.38% | | 603067 | 振华股份 | 29.32 | 33.40 | -1.71 | -5.51% | 242784 | 71914.85 | 3.21% | | 920198 | 微创光电 | 7.34 | 149.95 | -0.43 | -5.53% | 48567 | 3627.436 | 6.89% | | 920942 | 恒立钻具 | 15.31 | 76.44 | -0.90 | -5.55% | 6846 | 1065.426 | 1.65% | | 301150 | 中一科技 | 35.01 | 81.36 | -2.06 | -5.56% | 171093 | 61396.7 | 5.63% | | 603716 | 塞力医疗 | 13.58 | -14.57 | -0.82 | -5.69% | 224207 | 32280.45 | 9.93% | | 920273 | 一致魔芋 | 14.81 | 27.42 | -0.92 | -5.85% | 15597 | 2351.809 | 2.28% | | 300871 | 回盛生物 | 20.13 | 14.19 | -1.26 | -5.89% | 54531 | 11166.77 | 2.70% | | 920505 | 九菱科技 | 23.14 | 103.11 | -1.45 | -5.90% | 7643 | 1801.524 | 2.12% | | 688765 | 禾元生物 | 45.00 | -111.03 | -2.83 | -5.92% | 17983.15 | 8304.358 | 3.89% | | 688387 | 信科移动 | 12.33 | -174.61 | -0.79 | -6.02% | 414390.3 | 52350.35 | 2.05% | | 920161 | 龙辰科技 | 23.01 | 34.40 | -1.52 | -6.20% | 28283 | 6656.624 | 7.67% | | 002365 | 永安药业 | 11.63 | 99.06 | -0.77 | -6.21% | 206259 | 24646.94 | 8.41% | | 301211 | 亨迪药业 | 10.21 | 126.14 | -0.68 | -6.24% | 105514 | 11064.53 | 2.53% | | 300683 | 海特生物 | 25.60 | -13.94 | -1.74 | -6.36% | 67400 | 17785.57 | 5.52% | | 601869 | 长飞光纤 | 331.65 | 237.28 | -24.47 | -6.87% | 142941 | 484209.7 | 3.52% | | 688635 | 长进光子 | 245.16 | 228.85 | -22.13 | -8.28% | 12904.66 | 32482.02 | 7.27% | | 920193 | 吉和昌 | 30.58 | -- | -3.40 | -10.01% | 61465 | 19375.97 | 24.39% |
|