中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝光股份(600379)陕西上涨家数:9下跌家数:50平均涨幅:-2.28%平均换手:2.95%总成交额:256.30亿元
更新时间:2021-09-26 18:26:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000516国际医学11.59893.31+0.75+6.92%1009225114144.45.21%
000564*ST大集3.61-4.67+0.17+4.94%73602826362.213.67%
300861美畅股份83.2955.73+2.24+2.76%3059525003.811.52%
601012隆基股份81.8146.96+1.62+2.02%776358631535.61.43%
300140中环装备8.87-7.52+0.17+1.95%43447538665.5511.26%
300164通源石油5.12-2.72+0.08+1.59%74096839074.6814.45%
600387ST海越5.4643.13+0.03+0.55%504462728.121.25%
600080金花股份8.2977.00+0.04+0.48%671915629.821.80%
600665天地源3.255.27+0.01+0.31%498081614.080.58%
600706曲江文旅6.8567.100.000.00%385552641.531.81%
300023*ST宝德11.98-1055.320.000.00%341913995.561.32%
301031中熔电气122.95109.05-0.38-0.31%58057199.8543.50%
002864盘龙药业23.4922.85-0.09-0.38%72331704.730.83%
605168三人行122.1519.93-0.70-0.57%21202592.8320.70%
000563陕国投A3.3918.75-0.02-0.59%2088267130.940.53%
000721西安饮食4.00115.98-0.03-0.74%372411492.350.85%
600928西安银行4.416.93-0.04-0.90%708373141.1130.61%
300831派瑞股份16.55273.84-0.17-1.02%11662319341.986.32%
000768中航西飞34.54125.83-0.42-1.20%690471.1238226.12.49%
300775三角防务46.0084.77-0.59-1.27%7902736919.12.99%
000610西安旅游8.5552.68-0.11-1.27%547514695.772.33%
603139康惠制药17.3652.31-0.28-1.59%5011878.05160.50%
600831广电网络5.5853.44-0.09-1.59%436422454.480.61%
600248陕西建工6.125.48-0.10-1.61%30730819322.094.68%
300487蓝晓科技77.2071.84-1.38-1.76%3527427527.211.65%
688269凯立新材110.1379.21-1.99-1.77%23742641.6170.25%
688550瑞联新材96.4734.83-1.75-1.78%69366713.3340.99%
300116保力新2.69-65.10-0.05-1.82%942992.925454.042.34%
688122西部超导75.7760.62-1.43-1.85%2698520493.50.86%
003009中天火箭59.4068.44-1.17-1.93%2161712897.245.56%
002673西部证券8.3431.21-0.18-2.11%33077827878.580.80%
600893航发动力53.87119.78-1.21-2.20%246175133476.81.17%
300114中航电测16.6131.94-0.41-2.41%407786832.2070.69%
300581晨曦航空34.46142.53-0.87-2.46%16746858699.785.42%
000812陕西金叶3.48100.80-0.09-2.52%1783156296.572.32%
600456宝钛股份48.1046.10-1.27-2.57%5109924843.561.07%
600707彩虹股份8.237.94-0.23-2.72%49376541452.422.00%
600984建设机械10.2215.27-0.29-2.76%529075455.350.62%
300103达刚控股10.15102.81-0.29-2.78%185381889.0660.58%
300397天和防务15.47244.58-0.45-2.83%7317411456.981.69%
600343航天动力10.21173.37-0.31-2.95%10260910585.221.61%
000561烽火电子7.8547.84-0.25-3.09%863416872.7291.44%
000697炼石航空8.47-11.78-0.27-3.09%7341962661.09%
601369陕鼓动力13.2327.02-0.46-3.36%16011921568.20.97%
002799环球印务12.6823.91-0.49-3.72%299253808.2481.19%
600217中再资环6.0020.15-0.24-3.85%694895.141988.385.00%
601179中国西电6.4189.29-0.27-4.04%130129385283.952.54%
600455博通股份19.4952.22-0.91-4.46%99721974.921.60%
600302标准股份4.4112.57-0.22-4.75%377391696.881.09%
601958金钼股份8.5092.38-0.44-4.92%48693542410.331.51%
000837秦川机床11.3033.16-0.60-5.04%30164734758.244.35%
002149西部材料19.4469.50-1.05-5.12%18977337534.083.89%
002411延安必康16.04-27.82-0.87-5.14%948556.9154800.66.19%
601568北元集团9.6516.38-0.58-5.67%34303133771.979.50%
688101三达膜19.2025.71-1.20-5.88%5718411225.241.71%
600379宝光股份13.9987.81-0.90-6.04%16701023826.915.06%
601015陕西黑猫8.4914.30-0.57-6.29%100869886964.454.94%
002267陕天然气8.7421.79-0.59-6.32%54651149142.294.91%
002109兴化股份6.3014.79-0.51-7.49%54128234927.615.14%
601225陕西煤业14.647.81-1.61-9.91%1424885212807.21.47%
605033美邦股份19.2030.75-2.13-9.99%5316210237.1115.73%

转至宝光股份(600379)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。